window.pageData = {"stock":{"name":"金达控股","stockCode":"00528","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.837,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000528,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":1.808,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000000528,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":1.895,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000528,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":1.808,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000000528,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":1.895,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.895,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.778,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000528,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":1.749,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000528,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":1.749,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.749,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.749,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000528,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":1.866,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.866,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000528,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":1.851,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000528,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":1.778,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.778,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.778,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.778,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.778,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000528,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":1.764,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000528,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":1.895,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000528,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":1.895,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000528,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":1.866,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.851,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000528,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":1.778,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000528,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":1.778,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.778,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000528,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":1.749,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.633,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.633,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.633,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.56,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.647,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.676,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000528,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":1.676,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000528,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":1.603,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.603,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000528,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":1.501,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000528,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":1.618,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000000528,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":1.618,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000000528,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":1.618,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000000528,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":1.618,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.618,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.633,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000528,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":1.633,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.574,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.545,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.545,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.545,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000000528,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":1.516,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000528,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":1.516,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000528,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":1.443,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.443,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.443,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.458,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000528,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":1.458,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000528,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":1.429,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000000528,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":1.385,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.385,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000528,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":1.399,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000000528,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":1.414,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000000528,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":1.414,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000000528,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":1.443,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.458,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.458,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.443,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.501,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.531,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.429,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.429,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.531,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.531,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.531,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.545,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.545,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.545,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.545,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.545,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.56,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.618,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.618,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.618,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.618,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.618,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.633,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.633,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.633,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.633,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.633,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.633,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.633,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.633,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.633,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.633,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.633,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.633,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.662,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.662,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.691,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.662,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.662,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.706,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.706,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.633,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.676,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.676,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.676,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.676,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.676,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.676,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.691,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.691,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.691,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.691,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.691,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.691,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.691,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.691,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.691,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.691,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.662,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.676,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.749,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.662,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.691,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.647,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.647,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.647,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.735,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.662,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.706,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.691,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.691,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.647,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.647,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.691,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.691,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.691,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.691,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.633,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.633,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.647,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.633,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.006,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.14,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.14,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.113,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.167,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.086,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.113,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.113,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.113,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.033,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.033,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-2.898,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.167,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.167,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.22,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.086,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.086,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.194,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.301,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.22,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.355,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.355,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.033,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.033,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.113,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.086,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.194,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.167,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.167,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.167,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.167,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.113,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.113,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.113,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.113,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.086,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.113,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.113,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.113,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.113,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.113,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.113,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.113,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.247,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.247,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.247,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.355,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.355,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.355,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.22,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.328,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.381,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.381,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.22,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.194,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-2.952,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-2.952,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.113,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.059,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-2.872,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-2.952,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-2.952,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-2.952,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-2.952,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-2.952,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.113,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.167,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.167,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.167,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-3.167,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-2.979,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.065,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.131,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.85,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":6.935,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.458,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.458,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.458,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.981,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.523,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.393,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.327,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.327,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.327,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.327,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.327,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.262,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.589,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.458,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.393,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.393,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.393,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.327,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.327,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.262,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.327,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.327,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.327,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.327,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.262,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.262,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.262,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.196,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.196,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":6.869,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.654,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.654,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.654,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.654,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.654,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.654,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.85,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.916,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.916,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.393,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.393,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.393,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.458,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.458,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.523,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.523,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.523,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.523,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.262,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.393,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.458,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.458,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.523,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.654,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.523,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.654,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.654,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.654,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.654,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.72,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.981,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.047,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.047,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.112,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.112,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.178,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.178,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.85,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.85,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.916,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.916,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.981,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.047,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.112,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.308,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.308,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.308,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.308,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.308,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.308,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.308,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.243,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.243,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.243,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.243,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.178,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.308,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.374,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.178,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.243,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.243,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.308,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.374,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.439,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.308,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.308,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.308,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.439,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.243,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.308,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.374,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.374,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.374,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.374,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.178,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.374,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.374,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.374,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.178,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.981,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.981,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.916,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.981,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.916,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.243,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.981,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.178,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.178,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.112,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.785,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.785,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.785,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.785,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":7.785,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.178,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.112,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.112,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.112,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.112,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.112,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.243,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.439,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.439,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.439,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.617,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.453,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.453,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.535,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.372,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.045,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.453,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.453,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.453,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.453,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.372,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.372,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.637,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.637,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.453,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.453,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.29,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.29,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.29,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.29,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.29,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.208,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.127,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.127,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.127,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.637,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.575,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.412,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.738,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.657,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.575,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.902,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.983,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":8.82,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.228,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.228,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.228,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.228,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.228,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.228,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.228,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.228,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.392,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.882,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.882,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.882,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.882,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.882,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.882,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":10.617,"sp":1.3,"stockId":1000000000000528,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":11.025,"sp":1.35,"stockId":1000000000000528,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":11.025,"sp":1.35,"stockId":1000000000000528,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":10.617,"sp":1.3,"stockId":1000000000000528,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":9.555,"sp":1.17,"stockId":1000000000000528,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.718,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.718,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.718,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"pcf_ttm":9.718,"sp":1.19,"stockId":1000000000000528,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"pcf_ttm":9.718,"sp":1.19,"stockId":1000000000000528,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.555,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.555,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"pcf_ttm":9.555,"sp":1.17,"stockId":1000000000000528,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.555,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.555,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"pcf_ttm":9.555,"sp":1.17,"stockId":1000000000000528,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.392,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":9.392,"sp":1.15,"stockId":1000000000000528,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":9.473,"sp":1.16,"stockId":1000000000000528,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":9.31,"sp":1.14,"stockId":1000000000000528,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":9.392,"sp":1.15,"stockId":1000000000000528,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.8,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":9.8,"sp":1.2,"stockId":1000000000000528,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":9.718,"sp":1.19,"stockId":1000000000000528,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"pcf_ttm":9.718,"sp":1.19,"stockId":1000000000000528,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"pcf_ttm":9.718,"sp":1.19,"stockId":1000000000000528,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"pcf_ttm":10.127,"sp":1.24,"stockId":1000000000000528,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.963,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":10.127,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.882,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.882,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.718,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.8,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.8,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.473,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.473,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.473,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.8,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.8,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.8,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.473,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.473,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.473,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.473,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.473,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.637,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.8,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.8,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.8,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.8,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.8,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.8,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.8,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":9.8,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-450.945,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-450.945,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-450.945,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-447.187,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-447.187,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-447.187,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-447.187,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-447.187,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-447.187,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-447.187,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-450.945,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-450.945,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-450.945,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-450.945,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-450.945,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-450.945,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-450.945,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-447.187,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-447.187,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-462.219,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-462.219,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-462.219,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-462.219,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-462.219,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-462.219,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-462.219,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-462.219,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-462.219,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-499.798,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-499.798,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-499.798,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-499.798,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-511.071,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-488.524,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-488.524,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-488.524,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-488.524,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-488.524,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-488.524,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-496.04,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-503.556,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-507.314,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-507.314,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-507.314,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-488.524,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-488.524,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-507.314,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-507.314,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-492.282,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-492.282,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-492.282,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-473.493,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-526.103,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-488.524,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-533.619,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-533.619,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-533.619,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-507.314,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-507.314,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-507.314,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-481.008,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-477.251,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-417.124,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-417.124,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-417.124,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-424.64,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-405.851,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-405.851,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-405.851,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-417.124,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-462.219,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-462.219,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-462.219,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-462.219,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-462.219,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-435.914,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-435.914,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-435.914,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-432.156,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-432.156,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-428.398,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-447.187,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-462.219,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-462.219,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-462.219,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-462.219,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-435.914,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-435.914,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-435.914,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-435.914,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-450.945,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-432.156,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-432.156,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-432.156,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-439.672,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-439.672,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-439.672,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-439.672,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-488.524,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-488.524,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-488.524,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-488.524,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-458.461,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-439.672,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-439.672,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-439.672,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-439.672,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-439.672,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-481.008,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-481.008,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-481.008,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-484.766,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-450.945,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-454.703,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-503.556,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-503.556,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-503.556,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-507.314,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-507.314,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-514.829,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-488.524,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-488.524,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-488.524,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-492.282,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-492.282,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-465.977,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-465.977,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-465.977,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-465.977,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-465.977,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-465.977,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-465.977,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-465.977,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-503.556,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-511.071,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-496.04,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-473.493,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-499.798,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-499.798,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-499.798,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-499.798,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":-499.798,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.672,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.66,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.585,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.522,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.522,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.51,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.51,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.66,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.672,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.672,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.672,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.672,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.672,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.672,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.684,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.585,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.709,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.709,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.709,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.709,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.722,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.722,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.709,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.709,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.709,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.734,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.734,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.734,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.734,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.672,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.722,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.734,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.622,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.597,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.56,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.597,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.597,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.597,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.622,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.622,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.622,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.622,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.647,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.61,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.61,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.61,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.61,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.61,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.61,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.61,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.61,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.597,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.485,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.66,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.66,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.66,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.66,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.66,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.697,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.572,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.66,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.622,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.56,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.56,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.535,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.56,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.56,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.622,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.622,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.622,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.722,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.672,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.635,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.647,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.722,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.747,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.759,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.759,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.759,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.759,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.797,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.797,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.797,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.797,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.797,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.734,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.809,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000528,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":1.822,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000528,"pcf_ttm":1.747,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000528,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":1.747,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000528,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":1.784,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000528,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":1.784,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000528,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":1.784,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000528,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":1.772,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T09:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":317418000,"t_y2y":2.0692514990231086}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T09:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000528},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T08:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-220702000,"t_y2y":-4.150905145337217}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T08:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000528},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T08:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-296860000,"t_y2y":0.051813901789307594}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T08:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000528},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T08:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":70044000,"t_y2y":-0.8444078662392792}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T08:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000528},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T09:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-313082000,"t_y2y":-3.1780981070119174}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T09:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000528},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T09:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":450177000,"t_y2y":0.25452356601633586}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T09:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000528},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-19T08:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":143741000,"t_y2y":0.4866631501649653}}},"exchangeRate":1.171,"influenceDate":"2022-08-19T08:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000528},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-18T10:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":358843000,"t_y2y":9.105599602448555}}},"exchangeRate":1.2228,"influenceDate":"2022-03-18T10:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000528}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000528,"reportDate":"2026-03-25T12:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000528,"reportDate":"2025-04-23T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000528,"reportDate":"2024-04-23T08:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.8367289926753128,"maxv":-2.8715865516309367,"maxpv":11.02485606431107,"minv":1.3848353516202754,"avgv":5.1671479905107365,"maxvd":"2025-04-29T16:00:00.000Z","minvd":"2026-01-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}