window.pageData = {"stock":{"_id":1000000000000527,"stockCode":"00527","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2006-06-08T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":527,"name":"瑞风新能源","currency":"HKD","activeHkexNewsStockId":11489,"hkexNewsStockIds":[11489],"listingStatus":"normally_listed","companyName":"中國瑞風新能源控股有限公司","pinyin":"rfxny","sharesPerLot":12000,"sharesChangeDate":"2026-04-14T16:00:00.000Z","industry":{"_id":1002000017400040,"tickerId":17400040,"areaCode":"hk","stockCode":"H400040","exchange":"hk","stockType":"industry","source":"hsi","name":"非传统/可再生能源","priceMetrics":{"pe_ttm":{"mcw":11.07641716146102},"pb":{"mcw":0.6137072339546754},"ps_ttm":{"mcw":0.9702112513916029},"dyr":{"mcw":0.04557228701093048}},"staticDividendYieldRatio":0.04520429825261475},"industryGroup":{"hsi":[{"_id":1002000000001740,"tickerId":1740,"stockCode":"H40","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000000174000,"tickerId":174000,"stockCode":"H4000","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000017400040,"tickerId":17400040,"stockCode":"H400040","exchange":"hk","stockType":"industry","source":"hsi","name":"非传统/可再生能源"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.c-ruifeng.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000527,"type":"tr_dri","cagr_p_r_fs":-0.055144642588972226,"cagr_p_r_fys":0.03278688524590323,"cagr_p_r_y1":0.2600000000000011,"cagr_p_r_y3":0.8102542802364987,"p_r_fs":-0.7431667991192186,"cagr_p_r_d60":-0.1923076923076914,"cagr_p_r_d90":1.1102230246251565e-15,"last_data_date":"2026-04-29T16:00:00.000Z","cagr_p_r_d30":-0.05970149253731305,"period_date":"2006-06-08T16:00:00.000Z","cagr_p_r_y10":-0.08700298011541474,"cagr_p_r_y5":0.03544464945039505,"cagr_p_r_d14":-0.03076923076923066,"cagr_p_r_d7":2.220446049250313e-16}},"priceMetrics":{"pe_ttm":-6.019561265775996,"pb":-3.4881962503216446,"dyr":0,"mc":1080273060.09,"mc_om":1080273060.09,"sp":0.63,"spc":-0.0156,"ta":1277640,"to_r":0.001175702743058488}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000527,"date":"2026-04-29T16:00:00.000Z","tv":2016000,"lxr_fc_rights":0.63},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000527,"tv":2690400,"lxr_fc_rights":0.64},{"stockId":1000000000000527,"date":"2026-04-27T16:00:00.000Z","tv":888000,"lxr_fc_rights":0.66},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000527,"tv":2808000,"lxr_fc_rights":0.66},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000527,"tv":960000,"lxr_fc_rights":0.66},{"stockId":1000000000000527,"date":"2026-04-22T16:00:00.000Z","tv":2928000,"lxr_fc_rights":0.63},{"stockId":1000000000000527,"date":"2026-04-21T16:00:00.000Z","tv":7812800,"lxr_fc_rights":0.68},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000527,"tv":2028000,"lxr_fc_rights":0.61},{"stockId":1000000000000527,"date":"2026-04-19T16:00:00.000Z","tv":3372000,"lxr_fc_rights":0.65},{"stockId":1000000000000527,"date":"2026-04-16T16:00:00.000Z","tv":1140000,"lxr_fc_rights":0.67},{"stockId":1000000000000527,"date":"2026-04-15T16:00:00.000Z","tv":3120000,"lxr_fc_rights":0.65},{"stockId":1000000000000527,"date":"2026-04-14T16:00:00.000Z","tv":2388000,"lxr_fc_rights":0.67},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000527,"tv":1176000,"lxr_fc_rights":0.67},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000527,"tv":3216000,"lxr_fc_rights":0.68},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000527,"tv":1032000,"lxr_fc_rights":0.68},{"stockId":1000000000000527,"date":"2026-04-08T16:00:00.000Z","tv":4740000,"lxr_fc_rights":0.69},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000527,"tv":5508000,"lxr_fc_rights":0.67},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000527,"tv":4836000,"lxr_fc_rights":0.67},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000527,"tv":996000,"lxr_fc_rights":0.67},{"stockId":1000000000000527,"date":"2026-03-30T16:00:00.000Z","tv":4500000,"lxr_fc_rights":0.67},{"stockId":1000000000000527,"date":"2026-03-29T16:00:00.000Z","tv":6384000,"lxr_fc_rights":0.68},{"stockId":1000000000000527,"date":"2026-03-26T16:00:00.000Z","tv":1764000,"lxr_fc_rights":0.67},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000527,"tv":588000,"lxr_fc_rights":0.67},{"stockId":1000000000000527,"date":"2026-03-24T16:00:00.000Z","tv":3216000,"lxr_fc_rights":0.67},{"stockId":1000000000000527,"date":"2026-03-23T16:00:00.000Z","tv":384000,"lxr_fc_rights":0.69},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000527,"tv":4452000,"lxr_fc_rights":0.67},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000527,"tv":1224000,"lxr_fc_rights":0.68},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000527,"tv":432000,"lxr_fc_rights":0.69},{"stockId":1000000000000527,"date":"2026-03-17T16:00:00.000Z","tv":1824000,"lxr_fc_rights":0.7},{"stockId":1000000000000527,"date":"2026-03-16T16:00:00.000Z","tv":1668000,"lxr_fc_rights":0.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000527,"tv":3768000,"lxr_fc_rights":0.69},{"stockId":1000000000000527,"date":"2026-03-12T16:00:00.000Z","tv":448000,"lxr_fc_rights":0.72},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000527,"tv":1800000,"lxr_fc_rights":0.71},{"stockId":1000000000000527,"date":"2026-03-10T16:00:00.000Z","tv":984000,"lxr_fc_rights":0.69},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000527,"tv":2512000,"lxr_fc_rights":0.72},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000527,"tv":2904000,"lxr_fc_rights":0.75},{"stockId":1000000000000527,"date":"2026-03-05T16:00:00.000Z","tv":4284000,"lxr_fc_rights":0.72},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000527,"tv":1956000,"lxr_fc_rights":0.76},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000527,"tv":6720000,"lxr_fc_rights":0.72},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000527,"tv":2076000,"lxr_fc_rights":0.76},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000527,"tv":2632000,"lxr_fc_rights":0.77},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000527,"tv":1308000,"lxr_fc_rights":0.78},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000527,"tv":6132000,"lxr_fc_rights":0.79},{"stockId":1000000000000527,"date":"2026-02-24T16:00:00.000Z","tv":4872000,"lxr_fc_rights":0.78},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000527,"tv":2808000,"lxr_fc_rights":0.78},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000527,"tv":4658400,"lxr_fc_rights":0.84},{"stockId":1000000000000527,"date":"2026-02-19T16:00:00.000Z","tv":10416000,"lxr_fc_rights":0.89},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000527,"tv":6600000,"lxr_fc_rights":0.88},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000527,"tv":14032000,"lxr_fc_rights":0.8},{"stockId":1000000000000527,"date":"2026-02-11T16:00:00.000Z","tv":41501830,"lxr_fc_rights":0.8},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000527,"tv":8512000,"lxr_fc_rights":0.71},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000527,"tv":7120000,"lxr_fc_rights":0.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000527,"tv":4008000,"lxr_fc_rights":0.62},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000527,"tv":384000,"lxr_fc_rights":0.57},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000527,"tv":564000,"lxr_fc_rights":0.58},{"stockId":1000000000000527,"date":"2026-02-03T16:00:00.000Z","tv":492000,"lxr_fc_rights":0.59},{"stockId":1000000000000527,"date":"2026-02-02T16:00:00.000Z","tv":432000,"lxr_fc_rights":0.59},{"stockId":1000000000000527,"date":"2026-02-01T16:00:00.000Z","tv":336000,"lxr_fc_rights":0.63},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000527,"tv":1344000,"lxr_fc_rights":0.63},{"stockId":1000000000000527,"date":"2026-01-28T16:00:00.000Z","tv":1440000,"lxr_fc_rights":0.65},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000527,"tv":2256000,"lxr_fc_rights":0.64},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000527,"tv":1309600,"lxr_fc_rights":0.64},{"stockId":1000000000000527,"date":"2026-01-25T16:00:00.000Z","tv":2786750,"lxr_fc_rights":0.6},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000527,"tv":3072000,"lxr_fc_rights":0.63},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000527,"tv":3684000,"lxr_fc_rights":0.64},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000527,"tv":780000,"lxr_fc_rights":0.64},{"stockId":1000000000000527,"date":"2026-01-19T16:00:00.000Z","tv":5726400,"lxr_fc_rights":0.65},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000527,"tv":10872000,"lxr_fc_rights":0.61},{"stockId":1000000000000527,"date":"2026-01-15T16:00:00.000Z","tv":926000,"lxr_fc_rights":0.55},{"stockId":1000000000000527,"date":"2026-01-14T16:00:00.000Z","tv":1753000,"lxr_fc_rights":0.56},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000527,"tv":2880000,"lxr_fc_rights":0.57},{"stockId":1000000000000527,"date":"2026-01-12T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.58},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000527,"tv":1504000,"lxr_fc_rights":0.59},{"stockId":1000000000000527,"date":"2026-01-08T16:00:00.000Z","tv":224000,"lxr_fc_rights":0.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000527,"tv":96000,"lxr_fc_rights":0.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000527,"tv":36000,"lxr_fc_rights":0.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000527,"tv":900000,"lxr_fc_rights":0.61},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000527,"tv":264000,"lxr_fc_rights":0.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000527,"tv":1116000,"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000527,"tv":768000,"lxr_fc_rights":0.61},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000527,"tv":6156800,"lxr_fc_rights":0.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000527,"tv":468000,"lxr_fc_rights":0.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000527,"tv":216000,"lxr_fc_rights":0.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000527,"tv":2088000,"lxr_fc_rights":0.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000527,"tv":9670352,"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000527,"tv":231200,"lxr_fc_rights":0.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000527,"tv":288000,"lxr_fc_rights":0.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000527,"tv":1284000,"lxr_fc_rights":0.61},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000527,"tv":2409550,"lxr_fc_rights":0.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000527,"tv":713600,"lxr_fc_rights":0.66},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000527,"tv":20150400,"lxr_fc_rights":0.68},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000527,"tv":420000,"lxr_fc_rights":0.64},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000527,"tv":540000,"lxr_fc_rights":0.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000527,"tv":1044000,"lxr_fc_rights":0.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000527,"tv":516000,"lxr_fc_rights":0.65},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000527,"tv":22524000,"lxr_fc_rights":0.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000527,"tv":9130970,"lxr_fc_rights":0.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000527,"tv":1313600,"lxr_fc_rights":0.67},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000527,"tv":960000,"lxr_fc_rights":0.69},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000527,"tv":576000,"lxr_fc_rights":0.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000527,"tv":1200000,"lxr_fc_rights":0.69},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000527,"tv":1908000,"lxr_fc_rights":0.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000527,"tv":2652000,"lxr_fc_rights":0.71},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000527,"tv":684000,"lxr_fc_rights":0.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000527,"tv":24552000,"lxr_fc_rights":0.71},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000527,"tv":1992000,"lxr_fc_rights":0.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000527,"tv":720000,"lxr_fc_rights":0.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000527,"tv":5760000,"lxr_fc_rights":0.72},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000527,"tv":622000,"lxr_fc_rights":0.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000527,"tv":2808000,"lxr_fc_rights":0.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000527,"tv":4392000,"lxr_fc_rights":0.79},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000527,"tv":15340000,"lxr_fc_rights":0.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000527,"tv":28478515,"lxr_fc_rights":0.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000527,"tv":2752450,"lxr_fc_rights":0.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000527,"tv":2030400,"lxr_fc_rights":0.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000527,"tv":1960000,"lxr_fc_rights":0.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000527,"tv":3732000,"lxr_fc_rights":0.73},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000527,"tv":5412000,"lxr_fc_rights":0.66},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000527,"tv":3024000,"lxr_fc_rights":0.64},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000527,"tv":44268000,"lxr_fc_rights":0.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000527,"tv":792000,"lxr_fc_rights":0.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000527,"tv":576000,"lxr_fc_rights":0.75},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000527,"tv":1056000,"lxr_fc_rights":0.75},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000527,"tv":458550,"lxr_fc_rights":0.78},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000527,"tv":1728000,"lxr_fc_rights":0.77},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000527,"tv":642400,"lxr_fc_rights":0.76},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000527,"tv":408000,"lxr_fc_rights":0.76},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000527,"tv":540000,"lxr_fc_rights":0.76},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000527,"tv":32510500,"lxr_fc_rights":0.76},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000527,"tv":31908000,"lxr_fc_rights":0.75},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000527,"tv":1248000,"lxr_fc_rights":0.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000527,"tv":540000,"lxr_fc_rights":0.73},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000527,"tv":4417600,"lxr_fc_rights":0.71},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000527,"tv":8172000,"lxr_fc_rights":0.73},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000527,"tv":1980000,"lxr_fc_rights":0.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000527,"tv":12204000,"lxr_fc_rights":0.72},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000527,"tv":3144000,"lxr_fc_rights":0.77},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000527,"tv":3036000,"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000527,"tv":2137800,"lxr_fc_rights":0.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000527,"tv":1557000,"lxr_fc_rights":0.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000527,"tv":10968000,"lxr_fc_rights":0.76},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000527,"tv":7128000,"lxr_fc_rights":0.78},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000527,"tv":14432000,"lxr_fc_rights":0.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000527,"tv":16951000,"lxr_fc_rights":0.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000527,"tv":18180000,"lxr_fc_rights":0.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000527,"tv":4464000,"lxr_fc_rights":0.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000527,"tv":51577800,"lxr_fc_rights":0.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000527,"tv":1968200,"lxr_fc_rights":0.62},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000527,"tv":2784000,"lxr_fc_rights":0.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000527,"tv":3336000,"lxr_fc_rights":0.63},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000527,"tv":3936800,"lxr_fc_rights":0.66},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000527,"tv":2364000,"lxr_fc_rights":0.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000527,"tv":2748000,"lxr_fc_rights":0.71},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000527,"tv":8544000,"lxr_fc_rights":0.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000527,"tv":11170400,"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000527,"tv":10549600,"lxr_fc_rights":0.76},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000527,"tv":8244000,"lxr_fc_rights":0.68},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000527,"tv":6073600,"lxr_fc_rights":0.64},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000527,"tv":7436000,"lxr_fc_rights":0.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000527,"tv":14244000,"lxr_fc_rights":0.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000527,"tv":3600000,"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000527,"tv":13212000,"lxr_fc_rights":0.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000527,"tv":57549600,"lxr_fc_rights":0.53},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000527,"tv":2688000,"lxr_fc_rights":0.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000527,"tv":3396000,"lxr_fc_rights":0.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000527,"tv":5517200,"lxr_fc_rights":0.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000527,"tv":3264000,"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000527,"tv":540000,"lxr_fc_rights":0.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000527,"tv":9924000,"lxr_fc_rights":0.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000527,"tv":1800000,"lxr_fc_rights":0.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000527,"tv":528000,"lxr_fc_rights":0.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000527,"tv":780000,"lxr_fc_rights":0.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000527,"tv":468560,"lxr_fc_rights":0.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000527,"tv":973600,"lxr_fc_rights":0.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000527,"tv":1128000,"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000527,"tv":2208000,"lxr_fc_rights":0.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000527,"tv":1164000,"lxr_fc_rights":0.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000527,"tv":492000,"lxr_fc_rights":0.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000527,"tv":216000,"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000527,"tv":331200,"lxr_fc_rights":0.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000527,"tv":1248000,"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000527,"tv":324000,"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000527,"tv":84000,"lxr_fc_rights":0.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000527,"tv":1590300,"lxr_fc_rights":0.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000527,"tv":1116000,"lxr_fc_rights":0.43},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000527,"tv":931200,"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000527,"tv":1452800,"lxr_fc_rights":0.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000527,"tv":732000,"lxr_fc_rights":0.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000527,"tv":768000,"lxr_fc_rights":0.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000527,"tv":852000,"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000527,"tv":1524000,"lxr_fc_rights":0.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000527,"tv":612000,"lxr_fc_rights":0.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000527,"tv":1320000,"lxr_fc_rights":0.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000527,"tv":3076000,"lxr_fc_rights":0.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000527,"tv":5424000,"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000527,"tv":432000,"lxr_fc_rights":0.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000527,"tv":300000,"lxr_fc_rights":0.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000527,"tv":840000,"lxr_fc_rights":0.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000527,"tv":306400,"lxr_fc_rights":0.47},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000527,"tv":528000,"lxr_fc_rights":0.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000527,"tv":2900000,"lxr_fc_rights":0.42},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000527,"tv":1080000,"lxr_fc_rights":0.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000527,"tv":1224000,"lxr_fc_rights":0.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000527,"tv":8037600,"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000527,"tv":1980000,"lxr_fc_rights":0.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000527,"tv":1836000,"lxr_fc_rights":0.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000527,"tv":509600,"lxr_fc_rights":0.47},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000527,"tv":420000,"lxr_fc_rights":0.46},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000527,"tv":1080000,"lxr_fc_rights":0.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000527,"tv":360000,"lxr_fc_rights":0.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000527,"tv":372000,"lxr_fc_rights":0.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000527,"tv":60000,"lxr_fc_rights":0.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000527,"tv":732000,"lxr_fc_rights":0.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000527,"tv":384000,"lxr_fc_rights":0.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000527,"tv":564000,"lxr_fc_rights":0.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000527,"tv":1684000,"lxr_fc_rights":0.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000527,"tv":1344000,"lxr_fc_rights":0.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000527,"tv":1212000,"lxr_fc_rights":0.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000527,"tv":1092000,"lxr_fc_rights":0.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000527,"tv":72000,"lxr_fc_rights":0.48},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000527,"tv":336000,"lxr_fc_rights":0.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000527,"tv":24936,"lxr_fc_rights":0.49},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000527,"tv":104000,"lxr_fc_rights":0.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000527,"tv":624000,"lxr_fc_rights":0.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000527,"tv":278000,"lxr_fc_rights":0.49},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000527,"tv":1248000,"lxr_fc_rights":0.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000527,"tv":1428000,"lxr_fc_rights":0.49},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000527,"tv":456000,"lxr_fc_rights":0.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000527,"tv":132000,"lxr_fc_rights":0.51},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000527,"tv":432000,"lxr_fc_rights":0.49},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000527,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000527,"tv":72000,"lxr_fc_rights":0.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000527,"tv":300000,"lxr_fc_rights":0.49},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000527,"tv":2316000,"lxr_fc_rights":0.51},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000527,"tv":1362400,"lxr_fc_rights":0.52},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000527,"tv":1980000,"lxr_fc_rights":0.54},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000527,"tv":576000,"lxr_fc_rights":0.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000527,"tv":48000,"lxr_fc_rights":0.54},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000527,"tv":228000,"lxr_fc_rights":0.52},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000527,"tv":1344400,"lxr_fc_rights":0.54},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000527,"tv":2168000,"lxr_fc_rights":0.55},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000527,"tv":708800,"lxr_fc_rights":0.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000527,"tv":1068000,"lxr_fc_rights":0.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000527,"tv":516000,"lxr_fc_rights":0.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000527,"tv":696000,"lxr_fc_rights":0.49},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000527,"tv":348000,"lxr_fc_rights":0.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000527,"tv":360000,"lxr_fc_rights":0.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000527,"tv":492000,"lxr_fc_rights":0.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000527,"tv":12000,"lxr_fc_rights":0.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000527,"tv":600000,"lxr_fc_rights":0.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000527,"tv":648000,"lxr_fc_rights":0.52},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000527,"tv":183200,"lxr_fc_rights":0.52},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000527,"tv":528000,"lxr_fc_rights":0.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000527,"tv":876000,"lxr_fc_rights":0.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000527,"tv":1224000,"lxr_fc_rights":0.49},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000527,"tv":3260200,"lxr_fc_rights":0.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000527,"tv":2652000,"lxr_fc_rights":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000527,"tv":1916000,"lxr_fc_rights":0.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000527,"tv":3708000,"lxr_fc_rights":0.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000527,"tv":6279200,"lxr_fc_rights":0.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000527,"tv":1332000,"lxr_fc_rights":0.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000527,"tv":504000,"lxr_fc_rights":0.53},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000527,"tv":500000,"lxr_fc_rights":0.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000527,"tv":732000,"lxr_fc_rights":0.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000527,"tv":1452000,"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000527,"tv":1032000,"lxr_fc_rights":0.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000527,"tv":6396000,"lxr_fc_rights":0.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000527,"tv":1105600,"lxr_fc_rights":0.54},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000527,"tv":2473600,"lxr_fc_rights":0.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000527,"tv":96000,"lxr_fc_rights":0.57},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000527,"tv":312800,"lxr_fc_rights":0.56},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000527,"tv":2448000,"lxr_fc_rights":0.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000527,"tv":2988000,"lxr_fc_rights":0.57},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000527,"tv":552000,"lxr_fc_rights":0.6},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000527,"tv":204000,"lxr_fc_rights":0.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000527,"tv":396000,"lxr_fc_rights":0.6},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000527,"tv":1332000,"lxr_fc_rights":0.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000527,"tv":1795200,"lxr_fc_rights":0.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000527,"tv":9792000,"lxr_fc_rights":0.62},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000527,"tv":420000,"lxr_fc_rights":0.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000527,"tv":288000,"lxr_fc_rights":0.61},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000527,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000527,"tv":504000,"lxr_fc_rights":0.64},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000527,"tv":240000,"lxr_fc_rights":0.61},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000527,"tv":189600,"lxr_fc_rights":0.64},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000527,"tv":1524000,"lxr_fc_rights":0.64},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000527,"tv":420000,"lxr_fc_rights":0.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000527,"tv":12000,"lxr_fc_rights":0.62},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000527,"tv":492000,"lxr_fc_rights":0.63},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000527,"tv":60000,"lxr_fc_rights":0.63},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000527,"tv":264000,"lxr_fc_rights":0.64},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000527,"tv":2748000,"lxr_fc_rights":0.63},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000527,"tv":132000,"lxr_fc_rights":0.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000527,"tv":12000,"lxr_fc_rights":0.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000527,"tv":216000,"lxr_fc_rights":0.64},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000527,"tv":120000,"lxr_fc_rights":0.65},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000527,"tv":24000,"lxr_fc_rights":0.65},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000527,"tv":0,"lxr_fc_rights":0.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000527,"tv":1848000,"lxr_fc_rights":0.66},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000527,"tv":4260000,"lxr_fc_rights":0.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000527,"tv":432000,"lxr_fc_rights":0.64},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000527,"tv":1548000,"lxr_fc_rights":0.66},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000527,"tv":2388000,"lxr_fc_rights":0.62},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000527,"tv":1032000,"lxr_fc_rights":0.67},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000527,"tv":0,"lxr_fc_rights":0.67},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000527,"tv":904000,"lxr_fc_rights":0.67},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000527,"tv":1320000,"lxr_fc_rights":0.66},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000527,"tv":1092000,"lxr_fc_rights":0.67},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000527,"tv":756000,"lxr_fc_rights":0.66},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000527,"tv":40000,"lxr_fc_rights":0.65},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000527,"tv":872800,"lxr_fc_rights":0.65},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000527,"tv":180000,"lxr_fc_rights":0.65},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000527,"tv":816000,"lxr_fc_rights":0.66},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000527,"tv":2064000,"lxr_fc_rights":0.67},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000527,"tv":1369600,"lxr_fc_rights":0.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000527,"tv":1348000,"lxr_fc_rights":0.7},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000527,"tv":3180000,"lxr_fc_rights":0.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000527,"tv":1792000,"lxr_fc_rights":0.69},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000527,"tv":168000,"lxr_fc_rights":0.68},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000527,"tv":408000,"lxr_fc_rights":0.68},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000527,"tv":2700000,"lxr_fc_rights":0.67},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000527,"tv":1896000,"lxr_fc_rights":0.66},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000527,"tv":2807200,"lxr_fc_rights":0.64},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000527,"tv":960000,"lxr_fc_rights":0.64},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000527,"tv":780000,"lxr_fc_rights":0.63},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000527,"tv":852000,"lxr_fc_rights":0.63},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000527,"tv":3096000,"lxr_fc_rights":0.64},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000527,"tv":1044000,"lxr_fc_rights":0.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000527,"tv":696000,"lxr_fc_rights":0.65},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000527,"tv":3580800,"lxr_fc_rights":0.66},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000527,"tv":1308000,"lxr_fc_rights":0.63},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000527,"tv":1896000,"lxr_fc_rights":0.61},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000527,"tv":372000,"lxr_fc_rights":0.65},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000527,"tv":720000,"lxr_fc_rights":0.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000527,"tv":48000,"lxr_fc_rights":0.65},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000527,"tv":264000,"lxr_fc_rights":0.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000527,"tv":2650400,"lxr_fc_rights":0.63},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000527,"tv":720000,"lxr_fc_rights":0.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000527,"tv":816000,"lxr_fc_rights":0.65},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000527,"tv":1044000,"lxr_fc_rights":0.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000527,"tv":744000,"lxr_fc_rights":0.66},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000527,"tv":4794000,"lxr_fc_rights":0.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000527,"tv":1341600,"lxr_fc_rights":0.68},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000527,"tv":1272000,"lxr_fc_rights":0.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000527,"tv":1668000,"lxr_fc_rights":0.66},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000527,"tv":252000,"lxr_fc_rights":0.62},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000527,"tv":1080000,"lxr_fc_rights":0.61},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000527,"tv":672000,"lxr_fc_rights":0.61},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000527,"tv":1430400,"lxr_fc_rights":0.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000527,"tv":3466400,"lxr_fc_rights":0.62},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000527,"tv":3384000,"lxr_fc_rights":0.66},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000527,"tv":2826800,"lxr_fc_rights":0.7},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000527,"tv":4305600,"lxr_fc_rights":0.6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000527,"tv":12492000,"lxr_fc_rights":0.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000527,"tv":15584000,"lxr_fc_rights":0.68},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000527,"tv":3192000,"lxr_fc_rights":0.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000527,"tv":360000,"lxr_fc_rights":0.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000527,"tv":15398000,"lxr_fc_rights":0.69},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000527,"tv":12072000,"lxr_fc_rights":0.69},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000527,"tv":5029600,"lxr_fc_rights":0.73},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000527,"tv":10694400,"lxr_fc_rights":0.77},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000527,"tv":17908800,"lxr_fc_rights":0.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000527,"tv":9504000,"lxr_fc_rights":0.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000527,"tv":6696000,"lxr_fc_rights":0.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000527,"tv":5724000,"lxr_fc_rights":0.69},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000527,"tv":6103000,"lxr_fc_rights":0.71},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000527,"tv":3664000,"lxr_fc_rights":0.72},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000527,"tv":5540000,"lxr_fc_rights":0.72},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000527,"tv":5165600,"lxr_fc_rights":0.71},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000527,"tv":2112000,"lxr_fc_rights":0.7},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000527,"tv":2051200,"lxr_fc_rights":0.68},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000527,"tv":18814800,"lxr_fc_rights":0.68},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000527,"tv":4426400,"lxr_fc_rights":0.72},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000527,"tv":12569200,"lxr_fc_rights":0.73},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000527,"tv":9524000,"lxr_fc_rights":0.69},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000527,"tv":11182400,"lxr_fc_rights":0.65},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000527,"tv":2004000,"lxr_fc_rights":0.59},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000527,"tv":672000,"lxr_fc_rights":0.58},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000527,"tv":1476000,"lxr_fc_rights":0.59},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000527,"tv":5256000,"lxr_fc_rights":0.57},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000527,"tv":2544000,"lxr_fc_rights":0.58},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000527,"tv":1716000,"lxr_fc_rights":0.55},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000527,"tv":9469200,"lxr_fc_rights":0.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000527,"tv":6984000,"lxr_fc_rights":0.59},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000527,"tv":11028000,"lxr_fc_rights":0.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000527,"tv":8744800,"lxr_fc_rights":0.56},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000527,"tv":4056000,"lxr_fc_rights":0.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000527,"tv":3988000,"lxr_fc_rights":0.56},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000527,"tv":9542960,"lxr_fc_rights":0.56},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000527,"tv":7656000,"lxr_fc_rights":0.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000527,"tv":3516000,"lxr_fc_rights":0.51},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000527,"tv":7098800,"lxr_fc_rights":0.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000527,"tv":10800000,"lxr_fc_rights":0.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000527,"tv":4476000,"lxr_fc_rights":0.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000527,"tv":5220000,"lxr_fc_rights":0.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000527,"tv":4939000,"lxr_fc_rights":0.51},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000527,"tv":4400230,"lxr_fc_rights":0.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000527,"tv":11904000,"lxr_fc_rights":0.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000527,"tv":13102000,"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000527,"tv":1176000,"lxr_fc_rights":0.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000527,"tv":2740800,"lxr_fc_rights":0.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000527,"tv":6116000,"lxr_fc_rights":0.45},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000527,"tv":2520800,"lxr_fc_rights":0.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000527,"tv":3050400,"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000527,"tv":2252800,"lxr_fc_rights":0.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000527,"tv":948000,"lxr_fc_rights":0.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000527,"tv":3480000,"lxr_fc_rights":0.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000527,"tv":495200,"lxr_fc_rights":0.36},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000527,"tv":2396400,"lxr_fc_rights":0.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000527,"tv":2292000,"lxr_fc_rights":0.36},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000527,"tv":1620000,"lxr_fc_rights":0.36},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000527,"tv":3144000,"lxr_fc_rights":0.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000527,"tv":1768000,"lxr_fc_rights":0.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000527,"tv":6588000,"lxr_fc_rights":0.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000527,"tv":4628000,"lxr_fc_rights":0.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000527,"tv":9056800,"lxr_fc_rights":0.34},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000527,"tv":2016000,"lxr_fc_rights":0.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000527,"tv":1238400,"lxr_fc_rights":0.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000527,"tv":1996000,"lxr_fc_rights":0.3},{"tv":1762455,"stockId":1000000000000527,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.3},{"tv":6049600,"stockId":1000000000000527,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.3},{"tv":26920400,"stockId":1000000000000527,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.27}],"repurchaseList":[]}