window.pageData = {"stock":{"name":"瑞风新能源","stockCode":"00527","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.656,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4462,"q2v":1.3354,"cvpos":0.5983}},"lxr_fc_rights":0.7},{"stockId":1000000000000527,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.731,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4317,"q2v":1.3354,"cvpos":0.6169}},"lxr_fc_rights":0.72},{"stockId":1000000000000527,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.883,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4317,"q2v":1.3354,"cvpos":0.6689}},"lxr_fc_rights":0.76},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.618,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4317,"q2v":1.3177,"cvpos":0.5939}},"lxr_fc_rights":0.69},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.466,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4317,"q2v":1.3107,"cvpos":0.5195}},"lxr_fc_rights":0.65},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.276,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4317,"q2v":1.3107,"cvpos":0.4085}},"lxr_fc_rights":0.6},{"stockId":1000000000000527,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.2,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4317,"q2v":1.3107,"cvpos":0.3837}},"lxr_fc_rights":0.58},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.162,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4317,"q2v":1.3107,"cvpos":0.3769}},"lxr_fc_rights":0.57},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.314,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4317,"q2v":1.3107,"cvpos":0.4332}},"lxr_fc_rights":0.61},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.238,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4317,"q2v":1.3107,"cvpos":0.3993}},"lxr_fc_rights":0.59},{"stockId":1000000000000527,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.2,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4317,"q2v":1.3107,"cvpos":0.3898}},"lxr_fc_rights":0.58},{"stockId":1000000000000527,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.2,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4317,"q2v":1.3107,"cvpos":0.3905}},"lxr_fc_rights":0.58},{"stockId":1000000000000527,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.2,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4317,"q2v":1.3107,"cvpos":0.3922}},"lxr_fc_rights":0.58},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.276,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4317,"q2v":1.286,"cvpos":0.4129}},"lxr_fc_rights":0.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.352,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4317,"q2v":1.286,"cvpos":0.4501}},"lxr_fc_rights":0.62},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.39,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4317,"q2v":1.286,"cvpos":0.4831}},"lxr_fc_rights":0.63},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.352,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4317,"q2v":1.286,"cvpos":0.4516}},"lxr_fc_rights":0.62},{"stockId":1000000000000527,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.428,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4317,"q2v":1.286,"cvpos":0.4941}},"lxr_fc_rights":0.64},{"stockId":1000000000000527,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.39,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4317,"q2v":1.286,"cvpos":0.4873}},"lxr_fc_rights":0.63},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.428,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4317,"q2v":1.286,"cvpos":0.4966}},"lxr_fc_rights":0.64},{"stockId":1000000000000527,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.504,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4317,"q2v":1.286,"cvpos":0.5365}},"lxr_fc_rights":0.66},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.504,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4317,"q2v":1.2612,"cvpos":0.5382}},"lxr_fc_rights":0.66},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.504,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4158,"q2v":1.2612,"cvpos":0.5415}},"lxr_fc_rights":0.66},{"stockId":1000000000000527,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.39,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.407,"q2v":1.2612,"cvpos":0.4958}},"lxr_fc_rights":0.63},{"stockId":1000000000000527,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.58,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.4158,"q2v":1.2612,"cvpos":0.5797}},"lxr_fc_rights":0.68},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.314,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.407,"q2v":1.2612,"cvpos":0.4516}},"lxr_fc_rights":0.61},{"stockId":1000000000000527,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.466,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.407,"q2v":1.2612,"cvpos":0.5263}},"lxr_fc_rights":0.65},{"stockId":1000000000000527,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.542,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.3911,"q2v":1.2612,"cvpos":0.555}},"lxr_fc_rights":0.67},{"stockId":1000000000000527,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.466,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.384,"q2v":1.2612,"cvpos":0.5313}},"lxr_fc_rights":0.65},{"stockId":1000000000000527,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.542,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.384,"q2v":1.2612,"cvpos":0.5559}},"lxr_fc_rights":0.67},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.542,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.384,"q2v":1.2612,"cvpos":0.5569}},"lxr_fc_rights":0.67},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.58,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.384,"q2v":1.2612,"cvpos":0.5806}},"lxr_fc_rights":0.68},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.58,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.384,"q2v":1.2612,"cvpos":0.5838}},"lxr_fc_rights":0.68},{"stockId":1000000000000527,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.618,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.384,"q2v":1.2612,"cvpos":0.5949}},"lxr_fc_rights":0.69},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.542,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.384,"q2v":1.2612,"cvpos":0.5637}},"lxr_fc_rights":0.67},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.542,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.3791,"q2v":1.2365,"cvpos":0.5668}},"lxr_fc_rights":0.67},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.542,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.3743,"q2v":1.2365,"cvpos":0.5678}},"lxr_fc_rights":0.67},{"stockId":1000000000000527,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.088,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.3743,"q2v":1.2365,"cvpos":0.7623}},"lxr_fc_rights":0.67},{"stockId":1000000000000527,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.135,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1346,"q5v":2.3743,"q2v":1.2365,"cvpos":0.7997}},"lxr_fc_rights":0.68},{"stockId":1000000000000527,"date":"2026-03-26T16:00:00.000Z","sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.3743,"q2v":1.2316,"cvpos":0.7665}},"ps_ttm":3.088,"lxr_fc_rights":0.67},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000527,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.3743,"q2v":1.2316,"cvpos":0.7682}},"ps_ttm":3.088,"lxr_fc_rights":0.67},{"stockId":1000000000000527,"date":"2026-03-24T16:00:00.000Z","sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.3743,"q2v":1.2316,"cvpos":0.7695}},"ps_ttm":3.088,"lxr_fc_rights":0.67},{"stockId":1000000000000527,"date":"2026-03-23T16:00:00.000Z","sp":0.69,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.3731,"q2v":1.2316,"cvpos":0.8353}},"ps_ttm":3.181,"lxr_fc_rights":0.69},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000527,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.366,"q2v":1.2316,"cvpos":0.7725}},"ps_ttm":3.088,"lxr_fc_rights":0.67},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000527,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.3602,"q2v":1.2316,"cvpos":0.8037}},"ps_ttm":3.135,"lxr_fc_rights":0.68},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000527,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":2.3552,"q2v":1.2316,"cvpos":0.8376}},"ps_ttm":3.181,"lxr_fc_rights":0.69},{"stockId":1000000000000527,"date":"2026-03-17T16:00:00.000Z","sp":0.7,"statistics":{"ps_ttm":{"q8v":3.097,"q5v":2.3503,"q2v":1.2316,"cvpos":0.8695}},"ps_ttm":3.227,"lxr_fc_rights":0.7},{"stockId":1000000000000527,"date":"2026-03-16T16:00:00.000Z","sp":0.69,"statistics":{"ps_ttm":{"q8v":3.0961,"q5v":2.3503,"q2v":1.2316,"cvpos":0.8404}},"ps_ttm":3.181,"lxr_fc_rights":0.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000527,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.0961,"q5v":2.3503,"q2v":1.2266,"cvpos":0.8421}},"ps_ttm":3.181,"lxr_fc_rights":0.69},{"stockId":1000000000000527,"date":"2026-03-12T16:00:00.000Z","sp":0.72,"statistics":{"ps_ttm":{"q8v":3.096,"q5v":2.3503,"q2v":1.2167,"cvpos":0.9036}},"ps_ttm":3.319,"lxr_fc_rights":0.72},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000527,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.096,"q5v":2.3433,"q2v":1.2079,"cvpos":0.8917}},"ps_ttm":3.273,"lxr_fc_rights":0.71},{"stockId":1000000000000527,"date":"2026-03-10T16:00:00.000Z","sp":0.69,"statistics":{"ps_ttm":{"q8v":3.096,"q5v":2.3363,"q2v":1.2079,"cvpos":0.8475}},"ps_ttm":3.181,"lxr_fc_rights":0.69},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000527,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.096,"q5v":2.3337,"q2v":1.2079,"cvpos":0.9049}},"ps_ttm":3.319,"lxr_fc_rights":0.72},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000527,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.096,"q5v":2.3287,"q2v":1.2019,"cvpos":0.9474}},"ps_ttm":3.457,"lxr_fc_rights":0.75},{"stockId":1000000000000527,"date":"2026-03-05T16:00:00.000Z","sp":0.72,"statistics":{"ps_ttm":{"q8v":3.096,"q5v":2.3074,"q2v":1.1969,"cvpos":0.9086}},"ps_ttm":3.319,"lxr_fc_rights":0.72},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000527,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.096,"q5v":2.3023,"q2v":1.1969,"cvpos":0.9594}},"ps_ttm":3.503,"lxr_fc_rights":0.76},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000527,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.096,"q5v":2.3023,"q2v":1.1969,"cvpos":0.9119}},"ps_ttm":3.319,"lxr_fc_rights":0.72},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000527,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.096,"q5v":2.3023,"q2v":1.1969,"cvpos":0.961}},"ps_ttm":3.503,"lxr_fc_rights":0.76},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000527,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.096,"q5v":2.3023,"q2v":1.1969,"cvpos":0.9762}},"ps_ttm":3.549,"lxr_fc_rights":0.77},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000527,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":2.284,"q2v":1.187,"cvpos":0.9831}},"ps_ttm":3.596,"lxr_fc_rights":0.78},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000527,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.0515,"q5v":2.2812,"q2v":1.187,"cvpos":0.9932}},"ps_ttm":3.642,"lxr_fc_rights":0.79},{"stockId":1000000000000527,"date":"2026-02-24T16:00:00.000Z","sp":0.78,"statistics":{"ps_ttm":{"q8v":3.0515,"q5v":2.2783,"q2v":1.187,"cvpos":0.9864}},"ps_ttm":3.596,"lxr_fc_rights":0.78},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000527,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.096,"q5v":2.3074,"q2v":1.192,"cvpos":0.9784}},"lxr_fc_rights":0.78},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000527,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.096,"q5v":2.3023,"q2v":1.187,"cvpos":0.9967}},"lxr_fc_rights":0.84},{"stockId":1000000000000527,"date":"2026-02-19T16:00:00.000Z","sp":0.89,"statistics":{"ps_ttm":{"q8v":3.0885,"q5v":2.3023,"q2v":1.187,"cvpos":1}},"lxr_fc_rights":0.89},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000527,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.0515,"q5v":2.284,"q2v":1.187,"cvpos":1}},"lxr_fc_rights":0.88},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000527,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.0515,"q5v":2.2783,"q2v":1.1821,"cvpos":0.9934}},"lxr_fc_rights":0.8},{"stockId":1000000000000527,"date":"2026-02-11T16:00:00.000Z","sp":0.8,"statistics":{"ps_ttm":{"q8v":3.0515,"q5v":2.2783,"q2v":1.1771,"cvpos":0.9951}},"lxr_fc_rights":0.8},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000527,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.0515,"q5v":2.2783,"q2v":1.1722,"cvpos":0.911}},"lxr_fc_rights":0.71},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000527,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.0515,"q5v":2.2783,"q2v":1.1722,"cvpos":0.8927}},"lxr_fc_rights":0.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000527,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.2783,"q2v":1.1524,"cvpos":0.7046}},"lxr_fc_rights":0.62},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000527,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.0483,"q5v":2.2544,"q2v":1.1178,"cvpos":0.6447}},"lxr_fc_rights":0.57},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000527,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0483,"q5v":2.2544,"q2v":1.1079,"cvpos":0.6513}},"lxr_fc_rights":0.58},{"stockId":1000000000000527,"date":"2026-02-03T16:00:00.000Z","sp":0.59,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.2544,"q2v":1.098,"cvpos":0.6639}},"lxr_fc_rights":0.59},{"stockId":1000000000000527,"date":"2026-02-02T16:00:00.000Z","sp":0.59,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.2544,"q2v":1.098,"cvpos":0.665}},"lxr_fc_rights":0.59},{"stockId":1000000000000527,"date":"2026-02-01T16:00:00.000Z","sp":0.63,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.2544,"q2v":1.0931,"cvpos":0.7195}},"lxr_fc_rights":0.63},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.904,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.0483,"q5v":2.2401,"q2v":0.5984,"cvpos":0.722}},"lxr_fc_rights":0.63},{"stockId":1000000000000527,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.996,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0483,"q5v":2.2401,"q2v":0.5915,"cvpos":0.7648}},"lxr_fc_rights":0.65},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.95,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.2352,"q2v":0.5636,"cvpos":0.7446}},"lxr_fc_rights":0.64},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.95,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.2304,"q2v":0.5636,"cvpos":0.7459}},"lxr_fc_rights":0.64},{"stockId":1000000000000527,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.766,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.2064,"q2v":0.5567,"cvpos":0.6799}},"lxr_fc_rights":0.6},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.904,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.2064,"q2v":0.5497,"cvpos":0.7277}},"lxr_fc_rights":0.63},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.95,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.2013,"q2v":0.5497,"cvpos":0.7471}},"lxr_fc_rights":0.64},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.95,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.1962,"q2v":0.5497,"cvpos":0.7483}},"lxr_fc_rights":0.64},{"stockId":1000000000000527,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.996,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.1941,"q2v":0.5497,"cvpos":0.7645}},"lxr_fc_rights":0.65},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.812,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.1919,"q2v":0.5428,"cvpos":0.7065}},"lxr_fc_rights":0.61},{"stockId":1000000000000527,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.535,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.1663,"q2v":0.5219,"cvpos":0.6347}},"lxr_fc_rights":0.55},{"stockId":1000000000000527,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.581,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.1553,"q2v":0.5219,"cvpos":0.6545}},"lxr_fc_rights":0.56},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.628,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.1523,"q2v":0.5219,"cvpos":0.6672}},"lxr_fc_rights":0.57},{"stockId":1000000000000527,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.674,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.1434,"q2v":0.5219,"cvpos":0.6716}},"lxr_fc_rights":0.58},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.72,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.1344,"q2v":0.5219,"cvpos":0.6833}},"lxr_fc_rights":0.59},{"stockId":1000000000000527,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.766,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.1344,"q2v":0.501,"cvpos":0.6893}},"lxr_fc_rights":0.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.766,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.1344,"q2v":0.4941,"cvpos":0.6909}},"lxr_fc_rights":0.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.766,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.1344,"q2v":0.4941,"cvpos":0.6921}},"lxr_fc_rights":0.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.812,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.1324,"q2v":0.4941,"cvpos":0.7081}},"lxr_fc_rights":0.61},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.812,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.1204,"q2v":0.4801,"cvpos":0.7098}},"lxr_fc_rights":0.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.766,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.1105,"q2v":0.4175,"cvpos":0.6975}},"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.812,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.1105,"q2v":0.4175,"cvpos":0.7119}},"lxr_fc_rights":0.61},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.766,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.1105,"q2v":0.4175,"cvpos":0.6998}},"lxr_fc_rights":0.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.766,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.099,"q2v":0.4106,"cvpos":0.7015}},"lxr_fc_rights":0.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.766,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.0865,"q2v":0.4036,"cvpos":0.7036}},"lxr_fc_rights":0.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.766,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.0865,"q2v":0.4036,"cvpos":0.7048}},"lxr_fc_rights":0.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.766,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.0745,"q2v":0.4036,"cvpos":0.7065}},"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.858,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.0625,"q2v":0.4036,"cvpos":0.7207}},"lxr_fc_rights":0.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.858,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.0505,"q2v":0.4036,"cvpos":0.7223}},"lxr_fc_rights":0.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.812,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.0385,"q2v":0.4036,"cvpos":0.7169}},"lxr_fc_rights":0.61},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.904,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.0385,"q2v":0.4036,"cvpos":0.733}},"lxr_fc_rights":0.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.042,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.0385,"q2v":0.3897,"cvpos":0.7877}},"lxr_fc_rights":0.66},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.135,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.0163,"q2v":0.3827,"cvpos":0.838}},"lxr_fc_rights":0.68},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.95,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.0483,"q5v":2.0065,"q2v":0.3827,"cvpos":0.7554}},"lxr_fc_rights":0.64},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.904,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.0483,"q5v":1.9985,"q2v":0.3827,"cvpos":0.7401}},"lxr_fc_rights":0.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.996,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0483,"q5v":1.9945,"q2v":0.3827,"cvpos":0.7695}},"lxr_fc_rights":0.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.996,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0483,"q5v":1.9906,"q2v":0.3758,"cvpos":0.7711}},"lxr_fc_rights":0.65},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.904,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.0483,"q5v":1.9766,"q2v":0.3688,"cvpos":0.7455}},"lxr_fc_rights":0.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.766,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0483,"q5v":1.9716,"q2v":0.3618,"cvpos":0.7273}},"lxr_fc_rights":0.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.088,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0483,"q5v":1.9666,"q2v":0.3618,"cvpos":0.8113}},"lxr_fc_rights":0.67},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.181,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.0483,"q5v":1.9666,"q2v":0.3618,"cvpos":0.869}},"lxr_fc_rights":0.69},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.227,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.0483,"q5v":1.9546,"q2v":0.3618,"cvpos":0.8939}},"lxr_fc_rights":0.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.181,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.0483,"q5v":1.9186,"q2v":0.3479,"cvpos":0.8727}},"lxr_fc_rights":0.69},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.135,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.0424,"q5v":1.9186,"q2v":0.3479,"cvpos":0.8446}},"lxr_fc_rights":0.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.273,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.0424,"q5v":1.9186,"q2v":0.3479,"cvpos":0.9123}},"lxr_fc_rights":0.71},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.319,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.0307,"q5v":1.9186,"q2v":0.3479,"cvpos":0.9237}},"lxr_fc_rights":0.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.273,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.0046,"q5v":1.9186,"q2v":0.3479,"cvpos":0.9154}},"lxr_fc_rights":0.71},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.227,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.0038,"q5v":1.8946,"q2v":0.3479,"cvpos":0.9008}},"lxr_fc_rights":0.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.319,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.0038,"q5v":1.8946,"q2v":0.3479,"cvpos":0.9256}},"lxr_fc_rights":0.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.319,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.0038,"q5v":1.8946,"q2v":0.3479,"cvpos":0.9272}},"lxr_fc_rights":0.72},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.411,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.0038,"q5v":1.8826,"q2v":0.3479,"cvpos":0.9536}},"lxr_fc_rights":0.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.503,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.0038,"q5v":1.8706,"q2v":0.3479,"cvpos":0.9701}},"lxr_fc_rights":0.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.642,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.0007,"q5v":1.8159,"q2v":0.3469,"cvpos":0.995}},"lxr_fc_rights":0.79},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.596,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.0007,"q5v":1.805,"q2v":0.3469,"cvpos":0.9901}},"lxr_fc_rights":0.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.688,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.0007,"q5v":1.8009,"q2v":0.3469,"cvpos":0.9967}},"lxr_fc_rights":0.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.457,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.0007,"q5v":1.7998,"q2v":0.3469,"cvpos":0.9668}},"lxr_fc_rights":0.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.411,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.9562,"q5v":1.7449,"q2v":0.3469,"cvpos":0.9635}},"lxr_fc_rights":0.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.365,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.9562,"q5v":1.6696,"q2v":0.3469,"cvpos":0.957}},"lxr_fc_rights":0.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.365,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.9532,"q5v":1.6471,"q2v":0.3469,"cvpos":0.9587}},"lxr_fc_rights":0.73},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.042,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.9531,"q5v":1.6252,"q2v":0.3469,"cvpos":0.8245}},"lxr_fc_rights":0.66},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.95,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.9531,"q5v":1.6252,"q2v":0.3469,"cvpos":0.7944}},"lxr_fc_rights":0.64},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.135,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.9531,"q5v":1.6163,"q2v":0.3469,"cvpos":0.8706}},"lxr_fc_rights":0.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.319,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.9531,"q5v":1.6032,"q2v":0.3469,"cvpos":0.9438}},"lxr_fc_rights":0.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.457,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.9502,"q5v":1.6032,"q2v":0.3469,"cvpos":0.9686}},"lxr_fc_rights":0.75},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.457,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.9085,"q5v":1.6032,"q2v":0.3469,"cvpos":0.9702}},"lxr_fc_rights":0.75},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.596,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.9085,"q5v":1.6032,"q2v":0.3469,"cvpos":0.9934}},"lxr_fc_rights":0.78},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.549,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.9085,"q5v":1.6032,"q2v":0.3469,"cvpos":0.9901}},"lxr_fc_rights":0.77},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.503,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.9054,"q5v":1.6005,"q2v":0.3469,"cvpos":0.9802}},"lxr_fc_rights":0.76},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.503,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.9054,"q5v":1.5909,"q2v":0.3469,"cvpos":0.9818}},"lxr_fc_rights":0.76},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.503,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.9054,"q5v":1.5813,"q2v":0.3469,"cvpos":0.9834}},"lxr_fc_rights":0.76},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.503,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.9041,"q5v":1.5796,"q2v":0.3469,"cvpos":0.9851}},"lxr_fc_rights":0.76},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.457,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.9041,"q5v":1.4934,"q2v":0.3469,"cvpos":0.9818}},"lxr_fc_rights":0.75},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.181,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.8608,"q5v":1.4838,"q2v":0.3469,"cvpos":0.9158}},"lxr_fc_rights":0.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.365,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.8608,"q5v":1.4838,"q2v":0.3469,"cvpos":0.9752}},"lxr_fc_rights":0.73},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.273,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.8608,"q5v":1.4838,"q2v":0.3469,"cvpos":0.9536}},"lxr_fc_rights":0.71},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.365,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.8608,"q5v":1.4838,"q2v":0.3469,"cvpos":0.9768}},"lxr_fc_rights":0.73},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.319,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.8608,"q5v":1.4838,"q2v":0.3469,"cvpos":0.9637}},"lxr_fc_rights":0.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.319,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.858,"q5v":1.4591,"q2v":0.3469,"cvpos":0.9653}},"lxr_fc_rights":0.72},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.549,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8578,"q5v":1.4591,"q2v":0.3469,"cvpos":0.9917}},"lxr_fc_rights":0.77},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.411,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.8578,"q5v":1.4591,"q2v":0.3469,"cvpos":0.9818}},"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.688,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.855,"q5v":1.4591,"q2v":0.3469,"cvpos":0.9983}},"lxr_fc_rights":0.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.503,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.7834,"q5v":1.4343,"q2v":0.3469,"cvpos":0.9901}},"lxr_fc_rights":0.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.503,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.7658,"q5v":1.422,"q2v":0.3469,"cvpos":0.9917}},"lxr_fc_rights":0.76},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.596,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.7654,"q5v":1.4096,"q2v":0.3469,"cvpos":0.9967}},"lxr_fc_rights":0.78},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.688,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7197,"q5v":1.4096,"q2v":0.3469,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.457,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.7178,"q5v":1.3966,"q2v":0.3469,"cvpos":0.9934}},"lxr_fc_rights":0.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.596,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.7178,"q5v":1.3836,"q2v":0.3469,"cvpos":1}},"lxr_fc_rights":0.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.227,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.7178,"q5v":1.3719,"q2v":0.3469,"cvpos":0.9603}},"lxr_fc_rights":0.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.181,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.681,"q5v":1.3602,"q2v":0.3469,"cvpos":0.9421}},"lxr_fc_rights":0.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.858,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.6736,"q5v":1.3602,"q2v":0.3469,"cvpos":0.8204}},"lxr_fc_rights":0.62},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.766,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.6736,"q5v":1.3602,"q2v":0.3469,"cvpos":0.8138}},"lxr_fc_rights":0.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.904,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.6701,"q5v":1.3602,"q2v":0.3469,"cvpos":0.83}},"lxr_fc_rights":0.63},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.042,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.6354,"q5v":1.3602,"q2v":0.3469,"cvpos":0.8727}},"lxr_fc_rights":0.66},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.135,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6224,"q5v":1.3602,"q2v":0.3469,"cvpos":0.9174}},"lxr_fc_rights":0.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.273,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.6224,"q5v":1.3602,"q2v":0.3469,"cvpos":0.9753}},"lxr_fc_rights":0.71},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.411,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.6094,"q5v":1.3602,"q2v":0.3469,"cvpos":0.995}},"lxr_fc_rights":0.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.457,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.3499,"q2v":0.3469,"cvpos":0.9967}},"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.503,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.3397,"q2v":0.3469,"cvpos":0.9983}},"lxr_fc_rights":0.76},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.135,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.3397,"q2v":0.3469,"cvpos":0.9255}},"lxr_fc_rights":0.68},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.95,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.5915,"q5v":1.3354,"q2v":0.3469,"cvpos":0.8548}},"lxr_fc_rights":0.64},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.904,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.3354,"q2v":0.3469,"cvpos":0.8449}},"lxr_fc_rights":0.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.72,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.3354,"q2v":0.3469,"cvpos":0.8281}},"lxr_fc_rights":0.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.674,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.3354,"q2v":0.3469,"cvpos":0.8195}},"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.674,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.3354,"q2v":0.3469,"cvpos":0.8212}},"lxr_fc_rights":0.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.542,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.3354,"q2v":0.3469,"cvpos":0.7921}},"lxr_fc_rights":0.53},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.086,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.3354,"q2v":0.3469,"cvpos":0.6337}},"lxr_fc_rights":0.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.206,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.3354,"q2v":0.3469,"cvpos":0.6645}},"lxr_fc_rights":0.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.254,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.3354,"q2v":0.3469,"cvpos":0.6738}},"lxr_fc_rights":0.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.134,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.3354,"q2v":0.3469,"cvpos":0.649}},"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.015,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.3354,"q2v":0.3469,"cvpos":0.6271}},"lxr_fc_rights":0.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.943,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.3177,"q2v":0.3469,"cvpos":0.6155}},"lxr_fc_rights":0.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.063,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.3177,"q2v":0.3469,"cvpos":0.6347}},"lxr_fc_rights":0.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.991,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.3177,"q2v":0.3469,"cvpos":0.6242}},"lxr_fc_rights":0.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.871,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.3107,"q2v":0.3469,"cvpos":0.6026}},"lxr_fc_rights":0.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.871,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.3107,"q2v":0.3469,"cvpos":0.6056}},"lxr_fc_rights":0.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.799,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.3107,"q2v":0.3469,"cvpos":0.6007}},"lxr_fc_rights":0.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.823,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.3107,"q2v":0.3469,"cvpos":0.605}},"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.895,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.3107,"q2v":0.3469,"cvpos":0.606}},"lxr_fc_rights":0.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.895,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.3107,"q2v":0.3469,"cvpos":0.6076}},"lxr_fc_rights":0.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.895,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.3107,"q2v":0.3469,"cvpos":0.6106}},"lxr_fc_rights":0.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.919,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.3107,"q2v":0.3469,"cvpos":0.6122}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.919,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.2983,"q2v":0.3469,"cvpos":0.6132}},"lxr_fc_rights":0.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.919,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.286,"q2v":0.3469,"cvpos":0.6142}},"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.919,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.286,"q2v":0.3469,"cvpos":0.6159}},"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.967,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.286,"q2v":0.3469,"cvpos":0.6205}},"lxr_fc_rights":0.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.919,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.286,"q2v":0.3469,"cvpos":0.6205}},"lxr_fc_rights":0.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.063,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.286,"q2v":0.3469,"cvpos":0.6364}},"lxr_fc_rights":0.43},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.967,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.286,"q2v":0.3469,"cvpos":0.6225}},"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.991,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.2612,"q2v":0.3469,"cvpos":0.6275}},"lxr_fc_rights":0.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.039,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.2612,"q2v":0.3469,"cvpos":0.6337}},"lxr_fc_rights":0.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.063,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.2612,"q2v":0.3469,"cvpos":0.6386}},"lxr_fc_rights":0.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.039,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.2612,"q2v":0.3469,"cvpos":0.6364}},"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.134,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.2612,"q2v":0.3469,"cvpos":0.6507}},"lxr_fc_rights":0.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.11,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.2612,"q2v":0.3469,"cvpos":0.644}},"lxr_fc_rights":0.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.11,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.2612,"q2v":0.3469,"cvpos":0.6469}},"lxr_fc_rights":0.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.134,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.2612,"q2v":0.3469,"cvpos":0.6535}},"lxr_fc_rights":0.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.134,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.2612,"q2v":0.3469,"cvpos":0.6545}},"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.11,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.2612,"q2v":0.3469,"cvpos":0.6507}},"lxr_fc_rights":0.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.11,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.2612,"q2v":0.3469,"cvpos":0.6523}},"lxr_fc_rights":0.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.086,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.2612,"q2v":0.3469,"cvpos":0.6518}},"lxr_fc_rights":0.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.278,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.2612,"q2v":0.3469,"cvpos":0.6815}},"lxr_fc_rights":0.47},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.254,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.2489,"q2v":0.3469,"cvpos":0.6777}},"lxr_fc_rights":0.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.039,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.2365,"q2v":0.3469,"cvpos":0.654}},"lxr_fc_rights":0.42},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.134,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.2365,"q2v":0.3469,"cvpos":0.6589}},"lxr_fc_rights":0.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.278,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.2365,"q2v":0.3469,"cvpos":0.6832}},"lxr_fc_rights":0.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.35,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.5747,"q5v":1.2365,"q2v":0.3469,"cvpos":0.7063}},"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.302,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":1.1969,"q2v":0.3479,"cvpos":0.7096}},"lxr_fc_rights":0.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.398,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":1.1969,"q2v":0.3479,"cvpos":0.7567}},"lxr_fc_rights":0.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.254,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":1.1969,"q2v":0.3479,"cvpos":0.7013}},"lxr_fc_rights":0.47},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.206,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":1.1969,"q2v":0.3479,"cvpos":0.6945}},"lxr_fc_rights":0.46},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.158,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":1.1945,"q2v":0.3479,"cvpos":0.6882}},"lxr_fc_rights":0.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.254,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":1.187,"q2v":0.3479,"cvpos":0.7033}},"lxr_fc_rights":0.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.278,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":1.187,"q2v":0.3479,"cvpos":0.7044}},"lxr_fc_rights":0.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.278,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":1.187,"q2v":0.3479,"cvpos":0.7055}},"lxr_fc_rights":0.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.23,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":1.187,"q2v":0.3479,"cvpos":0.7003}},"lxr_fc_rights":0.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.35,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":1.187,"q2v":0.3479,"cvpos":0.7237}},"lxr_fc_rights":0.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.398,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":1.187,"q2v":0.3479,"cvpos":0.7579}},"lxr_fc_rights":0.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.278,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":1.1846,"q2v":0.3479,"cvpos":0.7102}},"lxr_fc_rights":0.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.326,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":1.1821,"q2v":0.3479,"cvpos":0.7213}},"lxr_fc_rights":0.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.302,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":1.1747,"q2v":0.3479,"cvpos":0.7174}},"lxr_fc_rights":0.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.374,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":1.1623,"q2v":0.3479,"cvpos":0.7378}},"lxr_fc_rights":0.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.302,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":1.1524,"q2v":0.3479,"cvpos":0.7201}},"lxr_fc_rights":0.48},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.302,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":1.1475,"q2v":0.3479,"cvpos":0.7213}},"lxr_fc_rights":0.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.35,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":1.1079,"q2v":0.3479,"cvpos":0.7288}},"lxr_fc_rights":0.49},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.374,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":1.103,"q2v":0.3479,"cvpos":0.7394}},"lxr_fc_rights":0.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.374,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":1.098,"q2v":0.3479,"cvpos":0.7406}},"lxr_fc_rights":0.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.35,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":1.0955,"q2v":0.3479,"cvpos":0.7323}},"lxr_fc_rights":0.49},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.374,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":0.9981,"q2v":0.3479,"cvpos":0.7425}},"lxr_fc_rights":0.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.35,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":0.908,"q2v":0.3479,"cvpos":0.7363}},"lxr_fc_rights":0.49},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.446,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":0.908,"q2v":0.3479,"cvpos":0.772}},"lxr_fc_rights":0.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.446,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":0.9055,"q2v":0.3479,"cvpos":0.7732}},"lxr_fc_rights":0.51},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.374,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":0.9029,"q2v":0.3479,"cvpos":0.7465}},"lxr_fc_rights":0.49},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.446,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":0.9029,"q2v":0.3479,"cvpos":0.7755}},"lxr_fc_rights":0.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.446,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":0.9029,"q2v":0.3479,"cvpos":0.7767}},"lxr_fc_rights":0.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.374,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":0.9029,"q2v":0.3479,"cvpos":0.7512}},"lxr_fc_rights":0.49},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.432,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":0.9004,"q2v":0.3479,"cvpos":0.7685}},"lxr_fc_rights":0.51},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.479,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":0.8978,"q2v":0.3479,"cvpos":0.7834}},"lxr_fc_rights":0.52},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.575,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":0.8978,"q2v":0.3479,"cvpos":0.81}},"lxr_fc_rights":0.54},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.765,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":0.8978,"q2v":0.3479,"cvpos":0.8381}},"lxr_fc_rights":0.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.575,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.5051,"q5v":0.8978,"q2v":0.3479,"cvpos":0.8126}},"lxr_fc_rights":0.54},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.479,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.5051,"q5v":0.8953,"q2v":0.3479,"cvpos":0.789}},"lxr_fc_rights":0.52},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.575,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.5051,"q5v":0.8927,"q2v":0.3479,"cvpos":0.8148}},"lxr_fc_rights":0.54},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.622,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.5036,"q5v":0.8927,"q2v":0.3479,"cvpos":0.8273}},"lxr_fc_rights":0.55},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.575,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8927,"q2v":0.3479,"cvpos":0.8176}},"lxr_fc_rights":0.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8876,"q2v":0.3479,"cvpos":0.7669}},"lxr_fc_rights":0.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.36,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8749,"q2v":0.3479,"cvpos":0.7622}},"lxr_fc_rights":0.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.36,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8516,"q2v":0.3479,"cvpos":0.7645}},"lxr_fc_rights":0.49},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.36,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8512,"q2v":0.3479,"cvpos":0.7661}},"lxr_fc_rights":0.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8512,"q2v":0.3479,"cvpos":0.7689}},"lxr_fc_rights":0.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8512,"q2v":0.3479,"cvpos":0.7701}},"lxr_fc_rights":0.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.479,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8504,"q2v":0.3479,"cvpos":0.7953}},"lxr_fc_rights":0.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.432,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8468,"q2v":0.3479,"cvpos":0.7849}},"lxr_fc_rights":0.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.479,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8466,"q2v":0.3479,"cvpos":0.7975}},"lxr_fc_rights":0.52},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.479,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8464,"q2v":0.3479,"cvpos":0.7987}},"lxr_fc_rights":0.52},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.432,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8464,"q2v":0.3479,"cvpos":0.789}},"lxr_fc_rights":0.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.432,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8464,"q2v":0.3479,"cvpos":0.7906}},"lxr_fc_rights":0.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.336,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8441,"q2v":0.3479,"cvpos":0.7786}},"lxr_fc_rights":0.49},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.312,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8417,"q2v":0.3479,"cvpos":0.7771}},"lxr_fc_rights":0.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8417,"q2v":0.3479,"cvpos":0.7814}},"lxr_fc_rights":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8417,"q2v":0.3479,"cvpos":0.7827}},"lxr_fc_rights":0.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8417,"q2v":0.3479,"cvpos":0.7843}},"lxr_fc_rights":0.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.432,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8417,"q2v":0.3479,"cvpos":0.7928}},"lxr_fc_rights":0.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.432,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8417,"q2v":0.3479,"cvpos":0.7943}},"lxr_fc_rights":0.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.527,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.4794,"q5v":0.8417,"q2v":0.3479,"cvpos":0.8082}},"lxr_fc_rights":0.53},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.479,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.4597,"q5v":0.8417,"q2v":0.3479,"cvpos":0.8016}},"lxr_fc_rights":0.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.527,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.4597,"q5v":0.8417,"q2v":0.3479,"cvpos":0.8094}},"lxr_fc_rights":0.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4597,"q5v":0.8393,"q2v":0.3479,"cvpos":0.7943}},"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.479,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.4597,"q5v":0.8369,"q2v":0.3479,"cvpos":0.8053}},"lxr_fc_rights":0.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.384,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4158,"q5v":0.8369,"q2v":0.3479,"cvpos":0.7972}},"lxr_fc_rights":0.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.575,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4158,"q5v":0.8369,"q2v":0.3479,"cvpos":0.8189}},"lxr_fc_rights":0.54},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.718,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.4158,"q5v":0.8369,"q2v":0.3479,"cvpos":0.8346}},"lxr_fc_rights":0.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.718,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.3719,"q5v":0.8359,"q2v":0.3479,"cvpos":0.8367}},"lxr_fc_rights":0.57},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.67,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.3311,"q5v":0.8359,"q2v":0.3479,"cvpos":0.8352}},"lxr_fc_rights":0.56},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.622,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.284,"q5v":0.8359,"q2v":0.3479,"cvpos":0.8333}},"lxr_fc_rights":0.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.718,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.284,"q5v":0.834,"q2v":0.3479,"cvpos":0.8378}},"lxr_fc_rights":0.57},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.861,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2401,"q5v":0.8322,"q2v":0.3479,"cvpos":0.8457}},"lxr_fc_rights":0.6},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.861,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2401,"q5v":0.8322,"q2v":0.3479,"cvpos":0.8472}},"lxr_fc_rights":0.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.861,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2401,"q5v":0.8318,"q2v":0.3479,"cvpos":0.8488}},"lxr_fc_rights":0.6},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.861,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.1962,"q5v":0.8314,"q2v":0.3479,"cvpos":0.8509}},"lxr_fc_rights":0.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.861,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.1919,"q5v":0.8294,"q2v":0.3479,"cvpos":0.8524}},"lxr_fc_rights":0.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.956,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.1919,"q5v":0.8274,"q2v":0.3479,"cvpos":0.8695}},"lxr_fc_rights":0.62},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.908,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.1742,"q5v":0.8274,"q2v":0.3479,"cvpos":0.8598}},"lxr_fc_rights":0.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.908,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.1523,"q5v":0.8274,"q2v":0.3479,"cvpos":0.8614}},"lxr_fc_rights":0.61},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.004,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.1303,"q5v":0.8271,"q2v":0.3479,"cvpos":0.8791}},"lxr_fc_rights":0.63},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.052,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.0876,"q5v":0.8267,"q2v":0.3479,"cvpos":0.898}},"lxr_fc_rights":0.64},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.908,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.018,"q5v":0.8267,"q2v":0.3479,"cvpos":0.8664}},"lxr_fc_rights":0.61},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.052,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.9985,"q5v":0.8267,"q2v":0.3479,"cvpos":0.8992}},"lxr_fc_rights":0.64},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.052,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.9766,"q5v":0.8266,"q2v":0.3479,"cvpos":0.9008}},"lxr_fc_rights":0.64},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.004,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.9766,"q5v":0.8221,"q2v":0.3479,"cvpos":0.8854}},"lxr_fc_rights":0.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.956,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.8092,"q5v":0.8221,"q2v":0.3479,"cvpos":0.8791}},"lxr_fc_rights":0.62},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.004,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8009,"q5v":0.8221,"q2v":0.3479,"cvpos":0.8868}},"lxr_fc_rights":0.63},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.004,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":0.8221,"q2v":0.3479,"cvpos":0.8882}},"lxr_fc_rights":0.63},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.052,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.67,"q5v":0.8221,"q2v":0.3479,"cvpos":0.9024}},"lxr_fc_rights":0.64},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.004,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.6691,"q5v":0.8179,"q2v":0.3479,"cvpos":0.8917}},"lxr_fc_rights":0.63},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.099,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6252,"q5v":0.8179,"q2v":0.3479,"cvpos":0.9262}},"lxr_fc_rights":0.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.099,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6252,"q5v":0.8179,"q2v":0.3479,"cvpos":0.9278}},"lxr_fc_rights":0.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.052,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.6032,"q5v":0.8175,"q2v":0.3479,"cvpos":0.9077}},"lxr_fc_rights":0.64},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.099,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6032,"q5v":0.8175,"q2v":0.3479,"cvpos":0.9295}},"lxr_fc_rights":0.65},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.096,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6032,"q5v":0.8175,"q2v":0.3479,"cvpos":0.9263}},"lxr_fc_rights":0.65},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.144,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.6032,"q5v":0.8175,"q2v":0.3479,"cvpos":0.9484}},"lxr_fc_rights":0.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.144,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.6032,"q5v":0.8175,"q2v":0.3479,"cvpos":0.95}},"lxr_fc_rights":0.66},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.096,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6032,"q5v":0.8175,"q2v":0.3479,"cvpos":0.9311}},"lxr_fc_rights":0.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.048,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.6005,"q5v":0.8175,"q2v":0.3479,"cvpos":0.9154}},"lxr_fc_rights":0.64},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.144,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5813,"q5v":0.8175,"q2v":0.3479,"cvpos":0.9514}},"lxr_fc_rights":0.66},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.953,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5796,"q5v":0.8175,"q2v":0.3479,"cvpos":0.9016}},"lxr_fc_rights":0.62},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.191,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":0.8162,"q2v":0.3479,"cvpos":0.9641}},"lxr_fc_rights":0.67},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.191,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4934,"q5v":0.8162,"q2v":0.3479,"cvpos":0.9656}},"lxr_fc_rights":0.67},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.191,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4838,"q5v":0.8162,"q2v":0.3479,"cvpos":0.9671}},"lxr_fc_rights":0.67},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.144,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4838,"q5v":0.8162,"q2v":0.3479,"cvpos":0.9451}},"lxr_fc_rights":0.66},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.191,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4838,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9641}},"lxr_fc_rights":0.67},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.144,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4838,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9484}},"lxr_fc_rights":0.66},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.096,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4838,"q5v":0.8129,"q2v":0.3479,"cvpos":0.928}},"lxr_fc_rights":0.65},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.096,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9295}},"lxr_fc_rights":0.65},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.096,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8129,"q2v":0.3479,"cvpos":0.931}},"lxr_fc_rights":0.65},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.144,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8129,"q2v":0.3479,"cvpos":0.95}},"lxr_fc_rights":0.66},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.191,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4591,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9656}},"lxr_fc_rights":0.67},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.334,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4343,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9922}},"lxr_fc_rights":0.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.334,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4096,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9937}},"lxr_fc_rights":0.7},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.334,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4096,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9953}},"lxr_fc_rights":0.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.286,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4096,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9906}},"lxr_fc_rights":0.69},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.239,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4096,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9813}},"lxr_fc_rights":0.68},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.239,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9828}},"lxr_fc_rights":0.68},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.191,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3602,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9765}},"lxr_fc_rights":0.67},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.144,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3602,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9639}},"lxr_fc_rights":0.66},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.048,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3602,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9422}},"lxr_fc_rights":0.64},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.048,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3602,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9438}},"lxr_fc_rights":0.64},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.001,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3602,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9358}},"lxr_fc_rights":0.63},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.001,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3602,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9373}},"lxr_fc_rights":0.63},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.048,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3602,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9451}},"lxr_fc_rights":0.64},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.048,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3602,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9469}},"lxr_fc_rights":0.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.096,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3602,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9484}},"lxr_fc_rights":0.65},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.144,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3397,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9656}},"lxr_fc_rights":0.66},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.001,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3397,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9451}},"lxr_fc_rights":0.63},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.905,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9373}},"lxr_fc_rights":0.61},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.096,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9516}},"lxr_fc_rights":0.65},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.096,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9531}},"lxr_fc_rights":0.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.096,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9546}},"lxr_fc_rights":0.65},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.096,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9561}},"lxr_fc_rights":0.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.001,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.8129,"q2v":0.3479,"cvpos":0.953}},"lxr_fc_rights":0.63},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.096,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9578}},"lxr_fc_rights":0.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.096,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9594}},"lxr_fc_rights":0.65},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.239,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9844}},"lxr_fc_rights":0.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.144,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9687}},"lxr_fc_rights":0.66},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.858,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9498}},"lxr_fc_rights":0.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.239,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9859}},"lxr_fc_rights":0.68},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.239,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3177,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9875}},"lxr_fc_rights":0.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.144,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3177,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9734}},"lxr_fc_rights":0.66},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.953,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3107,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9608}},"lxr_fc_rights":0.62},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.905,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3107,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9592}},"lxr_fc_rights":0.61},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.905,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3107,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9609}},"lxr_fc_rights":0.61},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.953,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3107,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9624}},"lxr_fc_rights":0.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.953,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3107,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9639}},"lxr_fc_rights":0.62},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.144,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3107,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9749}},"lxr_fc_rights":0.66},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.334,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3107,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9969}},"lxr_fc_rights":0.7},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.858,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3107,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9671}},"lxr_fc_rights":0.6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.681,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.3107,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9639}},"lxr_fc_rights":0.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.143,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3107,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9733}},"lxr_fc_rights":0.68},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.097,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.286,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9734}},"lxr_fc_rights":0.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.236,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.286,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9859}},"lxr_fc_rights":0.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.189,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.286,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9796}},"lxr_fc_rights":0.69},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.189,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.286,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9812}},"lxr_fc_rights":0.69},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.374,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.286,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9984}},"lxr_fc_rights":0.73},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.559,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":0.8129,"q2v":0.3479,"cvpos":1}},"lxr_fc_rights":0.77},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.005,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9796}},"lxr_fc_rights":0.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.189,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9859}},"lxr_fc_rights":0.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.236,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9906}},"lxr_fc_rights":0.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.189,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":0.8129,"q2v":0.3479,"cvpos":0.989}},"lxr_fc_rights":0.69},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.282,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9937}},"lxr_fc_rights":0.71},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.328,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9969}},"lxr_fc_rights":0.72},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.328,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9984}},"lxr_fc_rights":0.72},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.282,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9984}},"lxr_fc_rights":0.71},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.236,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9984}},"lxr_fc_rights":0.7},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.143,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9953}},"lxr_fc_rights":0.68},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.143,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9969}},"lxr_fc_rights":0.68},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.328,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":0.8129,"q2v":0.3479,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.206,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":0.8129,"q2v":0.3479,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":3.031,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2365,"q5v":0.8129,"q2v":0.3479,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.855,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2365,"q5v":0.8129,"q2v":0.3479,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.591,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2365,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9906}},"lxr_fc_rights":0.59},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.548,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2365,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9859}},"lxr_fc_rights":0.58},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.591,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2365,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9922}},"lxr_fc_rights":0.59},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.504,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2316,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9828}},"lxr_fc_rights":0.57},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.548,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2316,"q5v":0.8129,"q2v":0.3479,"cvpos":0.989}},"lxr_fc_rights":0.58},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.416,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.2316,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9781}},"lxr_fc_rights":0.55},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.416,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.2316,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9796}},"lxr_fc_rights":0.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.591,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2316,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9938}},"lxr_fc_rights":0.59},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.635,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2316,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9984}},"lxr_fc_rights":0.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.46,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2316,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9844}},"lxr_fc_rights":0.56},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.591,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2316,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9969}},"lxr_fc_rights":0.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.46,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2266,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9875}},"lxr_fc_rights":0.56},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.46,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2266,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9891}},"lxr_fc_rights":0.56},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.372,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2266,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9891}},"lxr_fc_rights":0.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.24,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2167,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9812}},"lxr_fc_rights":0.51},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.174,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.2079,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9765}},"lxr_fc_rights":0.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.24,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2019,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9828}},"lxr_fc_rights":0.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.284,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2019,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9859}},"lxr_fc_rights":0.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.284,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1969,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9875}},"lxr_fc_rights":0.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.24,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1969,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9875}},"lxr_fc_rights":0.51},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.196,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.1969,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9875}},"lxr_fc_rights":0.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.152,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.1969,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9843}},"lxr_fc_rights":0.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.13,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.192,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9844}},"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.977,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9781}},"lxr_fc_rights":0.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.999,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9812}},"lxr_fc_rights":0.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.977,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9812}},"lxr_fc_rights":0.45},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.801,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9796}},"lxr_fc_rights":0.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.691,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9797}},"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.603,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9641}},"lxr_fc_rights":0.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.603,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9656}},"lxr_fc_rights":0.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.603,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9671}},"lxr_fc_rights":0.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.603,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1771,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9687}},"lxr_fc_rights":0.36},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.515,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1722,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9641}},"lxr_fc_rights":0.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.603,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1561,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9703}},"lxr_fc_rights":0.36},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.581,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1524,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9687}},"lxr_fc_rights":0.36},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.625,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9749}},"lxr_fc_rights":0.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.669,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1272,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9781}},"lxr_fc_rights":0.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.603,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1178,"q5v":0.8129,"q2v":0.3479,"cvpos":0.975}},"lxr_fc_rights":0.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.625,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1175,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9781}},"lxr_fc_rights":0.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.493,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1127,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9734}},"lxr_fc_rights":0.34},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.384,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9514}},"lxr_fc_rights":0.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.318,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9141}},"lxr_fc_rights":0.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.34,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0983,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9359}},"lxr_fc_rights":0.3},{"ps_ttm":1.34,"sp":0.305,"stockId":1000000000000527,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0983,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9374}},"lxr_fc_rights":0.3},{"ps_ttm":1.318,"sp":0.3,"stockId":1000000000000527,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.098,"q5v":0.8129,"q2v":0.3479,"cvpos":0.9185}},"lxr_fc_rights":0.3},{"ps_ttm":1.208,"sp":0.275,"stockId":1000000000000527,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0935,"q5v":0.8129,"q2v":0.3479,"cvpos":0.8464}},"lxr_fc_rights":0.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.232,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.192,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8182}},"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.237,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.8348,"q2v":0.4036,"cvpos":0.829}},"lxr_fc_rights":0.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.202,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.8348,"q2v":0.4036,"cvpos":0.81}},"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.261,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.8348,"q2v":0.4036,"cvpos":0.837}},"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.237,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8313}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.484,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9715}},"lxr_fc_rights":0.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.607,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.8348,"q2v":0.4036,"cvpos":0.981}},"lxr_fc_rights":0.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.459,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9674}},"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.459,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1821,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9688}},"lxr_fc_rights":0.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.484,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1771,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9741}},"lxr_fc_rights":0.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.484,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1722,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9756}},"lxr_fc_rights":0.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.484,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1598,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9769}},"lxr_fc_rights":0.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.484,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1561,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9783}},"lxr_fc_rights":0.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.41,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1524,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9688}},"lxr_fc_rights":0.28},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.41,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9701}},"lxr_fc_rights":0.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.434,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1272,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9742}},"lxr_fc_rights":0.29},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.41,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1221,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9729}},"lxr_fc_rights":0.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.335,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1221,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9389}},"lxr_fc_rights":0.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.36,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1178,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9579}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.335,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1178,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9417}},"lxr_fc_rights":0.27},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.335,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1175,"q5v":0.8348,"q2v":0.4036,"cvpos":0.943}},"lxr_fc_rights":0.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.311,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.1127,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9308}},"lxr_fc_rights":0.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.335,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9444}},"lxr_fc_rights":0.27},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.261,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8604}},"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.878}},"lxr_fc_rights":0.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.335,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9457}},"lxr_fc_rights":0.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.311,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9321}},"lxr_fc_rights":0.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.311,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9322}},"lxr_fc_rights":0.26},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.311,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9322}},"lxr_fc_rights":0.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.335,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9444}},"lxr_fc_rights":0.27},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8792}},"lxr_fc_rights":0.26},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.335,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9457}},"lxr_fc_rights":0.27},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.36,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.958}},"lxr_fc_rights":0.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.36,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9593}},"lxr_fc_rights":0.27},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.36,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9593}},"lxr_fc_rights":0.27},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.335,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9444}},"lxr_fc_rights":0.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.335,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9457}},"lxr_fc_rights":0.27},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.36,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9566}},"lxr_fc_rights":0.27},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.311,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9309}},"lxr_fc_rights":0.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.311,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9309}},"lxr_fc_rights":0.26},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.335,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9417}},"lxr_fc_rights":0.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.311,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9334}},"lxr_fc_rights":0.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.36,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9512}},"lxr_fc_rights":0.27},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.41,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9743}},"lxr_fc_rights":0.28},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.459,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9756}},"lxr_fc_rights":0.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.459,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9769}},"lxr_fc_rights":0.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.36,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9538}},"lxr_fc_rights":0.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.36,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9512}},"lxr_fc_rights":0.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.311,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9309}},"lxr_fc_rights":0.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.311,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9309}},"lxr_fc_rights":0.26},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8792}},"lxr_fc_rights":0.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.261,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8628}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.261,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8604}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.261,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8604}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.335,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.9309}},"lxr_fc_rights":0.27},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.261,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8616}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.237,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8573}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.217,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8388}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.227,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8401}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.187,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8211}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.261,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8562}},"lxr_fc_rights":0.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.187,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8234}},"lxr_fc_rights":0.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.187,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8211}},"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.261,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8523}},"lxr_fc_rights":0.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.237,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8494}},"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.227,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8383}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.182,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8171}},"lxr_fc_rights":0.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.197,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8252}},"lxr_fc_rights":0.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.202,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8293}},"lxr_fc_rights":0.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8562}},"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.177,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8179}},"lxr_fc_rights":0.24},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.187,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8184}},"lxr_fc_rights":0.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.192,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8223}},"lxr_fc_rights":0.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.187,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8195}},"lxr_fc_rights":0.24},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.187,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8207}},"lxr_fc_rights":0.24},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.237,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8395}},"lxr_fc_rights":0.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.197,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8195}},"lxr_fc_rights":0.24},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.232,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8263}},"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.232,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8263}},"lxr_fc_rights":0.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.232,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8274}},"lxr_fc_rights":0.25},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.232,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8274}},"lxr_fc_rights":0.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.232,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8274}},"lxr_fc_rights":0.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.197,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8207}},"lxr_fc_rights":0.24},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.197,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8218}},"lxr_fc_rights":0.24},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.261,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1031,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8311}},"lxr_fc_rights":0.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.837}},"lxr_fc_rights":0.26},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.261,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8288}},"lxr_fc_rights":0.25},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.143,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8111}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.261,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8286}},"lxr_fc_rights":0.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.261,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1031,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8297}},"lxr_fc_rights":0.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.335,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8859}},"lxr_fc_rights":0.27},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.286,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8315}},"lxr_fc_rights":0.26},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.261,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8274}},"lxr_fc_rights":0.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.261,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1059,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8286}},"lxr_fc_rights":0.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.36,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1031,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8937}},"lxr_fc_rights":0.27},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.108,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.7992}},"lxr_fc_rights":0.22},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.098,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.1127,"q5v":0.8348,"q2v":0.4036,"cvpos":0.7924}},"lxr_fc_rights":0.22},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.172,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.1127,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8125}},"lxr_fc_rights":0.24},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.118,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8041}},"lxr_fc_rights":0.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.088,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1175,"q5v":0.8348,"q2v":0.4036,"cvpos":0.7846}},"lxr_fc_rights":0.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.152,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.1221,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8035}},"lxr_fc_rights":0.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.227,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.1221,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8128}},"lxr_fc_rights":0.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.232,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.1175,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8139}},"lxr_fc_rights":0.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.232,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.1221,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8117}},"lxr_fc_rights":0.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.182,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.1221,"q5v":0.8348,"q2v":0.4036,"cvpos":0.8062}},"lxr_fc_rights":0.24},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.093,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1221,"q5v":0.8348,"q2v":0.4036,"cvpos":0.7859}},"lxr_fc_rights":0.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.326,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.1221,"q5v":0.8348,"q2v":0.4036,"cvpos":0.1465}},"lxr_fc_rights":0.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.339,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.1221,"q5v":0.8348,"q2v":0.4036,"cvpos":0.1522}},"lxr_fc_rights":0.24},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.376,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1561,"q5v":0.8359,"q2v":0.4036,"cvpos":0.187}},"lxr_fc_rights":0.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.362,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1598,"q5v":0.8359,"q2v":0.4036,"cvpos":0.1802}},"lxr_fc_rights":0.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.404,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1868,"q5v":0.8369,"q2v":0.4036,"cvpos":0.1938}},"lxr_fc_rights":0.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.404,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.203,"q5v":0.8369,"q2v":0.4036,"cvpos":0.194}},"lxr_fc_rights":0.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.404,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.203,"q5v":0.8369,"q2v":0.4106,"cvpos":0.1943}},"lxr_fc_rights":0.29},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.411,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2407,"q5v":0.8369,"q2v":0.4175,"cvpos":0.1978}},"lxr_fc_rights":0.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.376,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8391,"q2v":0.4523,"cvpos":0.1856}},"lxr_fc_rights":0.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.404,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8391,"q2v":0.4801,"cvpos":0.1924}},"lxr_fc_rights":0.29},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.39,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8391,"q2v":0.4801,"cvpos":0.1913}},"lxr_fc_rights":0.28},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.404,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8391,"q2v":0.4801,"cvpos":0.1916}},"lxr_fc_rights":0.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.411,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.4897,"cvpos":0.1924}},"lxr_fc_rights":0.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.404,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.4941,"cvpos":0.1911}},"lxr_fc_rights":0.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.362,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.501,"cvpos":0.1802}},"lxr_fc_rights":0.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.348,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.501,"cvpos":0.1628}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.34,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.508,"cvpos":0.1522}},"lxr_fc_rights":0.24},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.58,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.5219,"cvpos":0.9797}},"lxr_fc_rights":0.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.018,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.5219,"cvpos":0.9851}},"lxr_fc_rights":0.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.088,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.5219,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.6,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.5149,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.67,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.5149,"cvpos":0.9851}},"lxr_fc_rights":0.24},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":1.809,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.5219,"cvpos":0.9864}},"lxr_fc_rights":0.26},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.505,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.5219,"cvpos":0.9919}},"lxr_fc_rights":0.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.505,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.5219,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.54,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.5149,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.575,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.5219,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.609,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.5219,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.575,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.5219,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.331,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.5219,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.192,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.5149,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.192,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.5219,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":2.783,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.5219,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.522,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.5219,"cvpos":0.2003}},"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.515,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.5219,"cvpos":0.1992}},"lxr_fc_rights":0.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.536,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.5219,"cvpos":0.2022}},"lxr_fc_rights":0.17},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.564,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.272,"q5v":0.8417,"q2v":0.5219,"cvpos":0.2087}},"lxr_fc_rights":0.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.55,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.2785,"q5v":0.8435,"q2v":0.5219,"cvpos":0.206}},"lxr_fc_rights":0.17},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.522,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":0.8435,"q2v":0.5219,"cvpos":0.1992}},"lxr_fc_rights":0.17},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.543,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":0.8449,"q2v":0.5219,"cvpos":0.2022}},"lxr_fc_rights":0.17},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.598,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":0.8464,"q2v":0.5219,"cvpos":0.2092}},"lxr_fc_rights":0.19},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.591,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":0.8464,"q2v":0.5219,"cvpos":0.2062}},"lxr_fc_rights":0.19},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.536,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":0.8464,"q2v":0.5358,"cvpos":0.2005}},"lxr_fc_rights":0.17},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.508,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":0.8466,"q2v":0.5219,"cvpos":0.1981}},"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.501,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":0.8468,"q2v":0.5459,"cvpos":0.197}},"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.494,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":0.8497,"q2v":0.5714,"cvpos":0.1951}},"lxr_fc_rights":0.16},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.48,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":0.8512,"q2v":0.5969,"cvpos":0.1897}},"lxr_fc_rights":0.15},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.48,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":0.8512,"q2v":0.6326,"cvpos":0.1897}},"lxr_fc_rights":0.15},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.557,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":0.8512,"q2v":0.6326,"cvpos":0.1954}},"lxr_fc_rights":0.18},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.522,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":0.8512,"q2v":0.6377,"cvpos":0.1929}},"lxr_fc_rights":0.17},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.452,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":0.8521,"q2v":0.653,"cvpos":0.1883}},"lxr_fc_rights":0.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.418,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":0.8564,"q2v":0.653,"cvpos":0.187}},"lxr_fc_rights":0.13},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.383,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":0.8564,"q2v":0.6632,"cvpos":0.1816}},"lxr_fc_rights":0.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.383,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":0.8564,"q2v":0.6632,"cvpos":0.1818}},"lxr_fc_rights":0.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.383,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":0.8564,"q2v":0.6632,"cvpos":0.1821}},"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.383,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":0.8564,"q2v":0.6734,"cvpos":0.1816}},"lxr_fc_rights":0.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.355,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":0.8564,"q2v":0.6734,"cvpos":0.1721}},"lxr_fc_rights":0.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.348,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":0.8564,"q2v":0.6734,"cvpos":0.1612}},"lxr_fc_rights":0.11},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000527,"ps_ttm":0.334,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":0.8564,"q2v":0.6734,"cvpos":0.1479}},"lxr_fc_rights":0.11}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T12:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":406243000,"t_y2y":0.20807139416071418}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T12:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000527},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":183438000,"t_y2y":0.05665833342933837}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000527},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T12:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":336274000,"t_y2y":-0.021921928036043058}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T12:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000527},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T09:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":173602000,"t_y2y":-0.0870980464333605}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T09:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000527},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":343811000,"t_y2y":0.129311562427121}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000527},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-18T09:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":190165000,"t_y2y":0.05797690048068364}}},"exchangeRate":1.0796,"influenceDate":"2023-08-18T09:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000527},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":304443000,"t_y2y":-0.1361039933940018}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000527},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T12:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":179744000,"t_y2y":-0.09813700747103657}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T12:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000527},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-01T04:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":352407000,"t_y2y":0.017338287129656092}}},"exchangeRate":1.2228,"influenceDate":"2022-04-01T04:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000527}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000527,"reportDate":"2026-04-29T08:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000527,"reportDate":"2025-04-29T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000527,"reportDate":"2024-04-29T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.6555016363174975,"cvpos":0.5983050847457627,"minv":0.3264364312652432,"maxv":3.6877334998241014,"avgv":2.289245419107036,"maxpv":3.6877334998241014,"q2v":1.3354217622585882,"q5v":2.4462214182713757,"q8v":3.134573474850486,"maxvd":"2025-11-11T16:00:00.000Z","minvd":"2023-08-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}