window.pageData = {"stock":{"_id":1000000000000526,"stockCode":"00526","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"1995-10-10T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":526,"name":"利时集团控股","currency":"HKD","activeHkexNewsStockId":1116,"hkexNewsStockIds":[1116],"listingStatus":"normally_listed","companyName":"利時集團（控股）有限公司","pinyin":"lsjtkg","sharesPerLot":2000,"industry":{"_id":1002000017232040,"tickerId":17232040,"areaCode":"hk","stockCode":"H232040","exchange":"hk","stockType":"industry","source":"hsi","name":"家具","priceMetrics":{"pe_ttm":{"mcw":-163.5291314344953},"pb":{"mcw":0.7397877673086775},"ps_ttm":{"mcw":0.7400668392251373},"dyr":{"mcw":0.03660247225236353}},"staticDividendYieldRatio":0.044003906561462275},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232040,"tickerId":17232040,"stockCode":"H232040","exchange":"hk","stockType":"industry","source":"hsi","name":"家具"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.lisigroup.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000526,"type":"tr_dri","cagr_p_r_fs":-0.06003212213501996,"cagr_p_r_y1":0.415094339622641,"cagr_p_r_y10":-0.10843618870576577,"cagr_p_r_y20":0.014806724490014522,"cagr_p_r_y3":0.5408811207391659,"cagr_p_r_y5":0.16456004882611874,"p_r_fs":-0.8497256874808811,"cagr_p_r_d30":0.4285714285714284,"cagr_p_r_d60":0.41509433962264164,"cagr_p_r_d90":0.666666666666667,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1995-10-10T16:00:00.000Z","cagr_p_r_d14":0.3043478260869559,"cagr_p_r_d7":0.24999999999999978,"cagr_p_r_fys":0.7241379310344835}},"priceMetrics":{"pe_ttm":11.42621112266953,"pb":0.4799474581889973,"dyr":0,"mc":1326603058.6499999,"mc_om":1326603058.6499999,"sp":0.15,"spc":0.0949,"ta":288736,"to_r":0.0002308904671995119}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000526,"date":"2026-05-21T16:00:00.000Z","tv":2042000,"lxr_fc_rights":0.15},{"stockId":1000000000000526,"date":"2026-05-20T16:00:00.000Z","tv":8740000,"lxr_fc_rights":0.14},{"stockId":1000000000000526,"date":"2026-05-19T16:00:00.000Z","tv":8680000,"lxr_fc_rights":0.13},{"stockId":1000000000000526,"date":"2026-05-18T16:00:00.000Z","tv":5034000,"lxr_fc_rights":0.13},{"stockId":1000000000000526,"date":"2026-05-17T16:00:00.000Z","tv":1928000,"lxr_fc_rights":0.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000526,"tv":1818000,"lxr_fc_rights":0.12},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000526,"tv":418000,"lxr_fc_rights":0.12},{"stockId":1000000000000526,"date":"2026-05-12T16:00:00.000Z","tv":454000,"lxr_fc_rights":0.11},{"stockId":1000000000000526,"date":"2026-05-11T16:00:00.000Z","tv":940000,"lxr_fc_rights":0.11},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000526,"tv":6470000,"lxr_fc_rights":0.12},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000526,"tv":6622000,"lxr_fc_rights":0.12},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000526,"tv":678000,"lxr_fc_rights":0.1},{"stockId":1000000000000526,"date":"2026-05-05T16:00:00.000Z","tv":578000,"lxr_fc_rights":0.1},{"stockId":1000000000000526,"date":"2026-05-04T16:00:00.000Z","tv":1586000,"lxr_fc_rights":0.1},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000526,"tv":1058000,"lxr_fc_rights":0.1},{"stockId":1000000000000526,"date":"2026-04-29T16:00:00.000Z","tv":508000,"lxr_fc_rights":0.1},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000526,"tv":1194000,"lxr_fc_rights":0.1},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000526,"tv":752000,"lxr_fc_rights":0.1},{"stockId":1000000000000526,"date":"2026-04-26T16:00:00.000Z","tv":264000,"lxr_fc_rights":0.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000526,"tv":10000,"lxr_fc_rights":0.1},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000526,"tv":662000,"lxr_fc_rights":0.1},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000526,"tv":1046000,"lxr_fc_rights":0.11},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000526,"tv":1486000,"lxr_fc_rights":0.1},{"stockId":1000000000000526,"date":"2026-04-19T16:00:00.000Z","tv":98000,"lxr_fc_rights":0.11},{"stockId":1000000000000526,"date":"2026-04-16T16:00:00.000Z","tv":1204000,"lxr_fc_rights":0.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000526,"tv":336000,"lxr_fc_rights":0.1},{"stockId":1000000000000526,"date":"2026-04-14T16:00:00.000Z","tv":346000,"lxr_fc_rights":0.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000526,"tv":1408000,"lxr_fc_rights":0.1},{"stockId":1000000000000526,"date":"2026-04-12T16:00:00.000Z","tv":1786000,"lxr_fc_rights":0.11},{"stockId":1000000000000526,"date":"2026-04-09T16:00:00.000Z","tv":2676000,"lxr_fc_rights":0.1},{"stockId":1000000000000526,"date":"2026-04-08T16:00:00.000Z","tv":37110000,"lxr_fc_rights":0.1},{"stockId":1000000000000526,"date":"2026-04-07T16:00:00.000Z","tv":654000,"lxr_fc_rights":0.11},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000526,"tv":368000,"lxr_fc_rights":0.11},{"stockId":1000000000000526,"date":"2026-03-31T16:00:00.000Z","tv":5512000,"lxr_fc_rights":0.11},{"stockId":1000000000000526,"date":"2026-03-30T16:00:00.000Z","tv":1296000,"lxr_fc_rights":0.1},{"stockId":1000000000000526,"date":"2026-03-29T16:00:00.000Z","tv":442000,"lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000526,"tv":50000,"lxr_fc_rights":0.1},{"stockId":1000000000000526,"date":"2026-03-25T16:00:00.000Z","tv":2414000,"lxr_fc_rights":0.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000526,"tv":796000,"lxr_fc_rights":0.1},{"stockId":1000000000000526,"date":"2026-03-23T16:00:00.000Z","tv":2580000,"lxr_fc_rights":0.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000526,"tv":2568000,"lxr_fc_rights":0.11},{"stockId":1000000000000526,"date":"2026-03-19T16:00:00.000Z","tv":662000,"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000526,"tv":10000,"lxr_fc_rights":0.12},{"stockId":1000000000000526,"date":"2026-03-17T16:00:00.000Z","tv":2382000,"lxr_fc_rights":0.12},{"stockId":1000000000000526,"date":"2026-03-16T16:00:00.000Z","tv":4122000,"lxr_fc_rights":0.13},{"stockId":1000000000000526,"date":"2026-03-15T16:00:00.000Z","tv":2940000,"lxr_fc_rights":0.13},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000526,"tv":8880000,"lxr_fc_rights":0.12},{"stockId":1000000000000526,"date":"2026-03-11T16:00:00.000Z","tv":59748000,"lxr_fc_rights":0.12},{"stockId":1000000000000526,"date":"2026-03-10T16:00:00.000Z","tv":4658000,"lxr_fc_rights":0.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000526,"tv":824000,"lxr_fc_rights":0.11},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000526,"tv":3166000,"lxr_fc_rights":0.11},{"stockId":1000000000000526,"date":"2026-03-05T16:00:00.000Z","tv":5706000,"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000526,"tv":6168000,"lxr_fc_rights":0.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000526,"tv":15770000,"lxr_fc_rights":0.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000526,"tv":7692000,"lxr_fc_rights":0.09},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000526,"tv":7192000,"lxr_fc_rights":0.1},{"stockId":1000000000000526,"date":"2026-02-26T16:00:00.000Z","tv":594000,"lxr_fc_rights":0.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000526,"tv":258000,"lxr_fc_rights":0.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000526,"tv":2136000,"lxr_fc_rights":0.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000526,"tv":518000,"lxr_fc_rights":0.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000526,"tv":9956000,"lxr_fc_rights":0.09},{"stockId":1000000000000526,"date":"2026-02-19T16:00:00.000Z","tv":958000,"lxr_fc_rights":0.09},{"stockId":1000000000000526,"date":"2026-02-15T16:00:00.000Z","tv":250000,"lxr_fc_rights":0.08},{"stockId":1000000000000526,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000000526,"date":"2026-02-11T16:00:00.000Z","tv":1620000,"lxr_fc_rights":0.09},{"stockId":1000000000000526,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000000526,"date":"2026-02-09T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.08},{"stockId":1000000000000526,"date":"2026-02-08T16:00:00.000Z","tv":82000,"lxr_fc_rights":0.08},{"stockId":1000000000000526,"date":"2026-02-05T16:00:00.000Z","tv":2020000,"lxr_fc_rights":0.08},{"stockId":1000000000000526,"date":"2026-02-04T16:00:00.000Z","tv":730000,"lxr_fc_rights":0.09},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000526,"tv":198000,"lxr_fc_rights":0.09},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000526,"tv":724000,"lxr_fc_rights":0.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000526,"tv":6818000,"lxr_fc_rights":0.09},{"stockId":1000000000000526,"date":"2026-01-29T16:00:00.000Z","tv":5150000,"lxr_fc_rights":0.08},{"stockId":1000000000000526,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000526,"tv":4468000,"lxr_fc_rights":0.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000526,"tv":3450000,"lxr_fc_rights":0.09},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000526,"tv":80000,"lxr_fc_rights":0.08},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000526,"tv":200000,"lxr_fc_rights":0.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000526,"lxr_fc_rights":0.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000526,"tv":100000,"lxr_fc_rights":0.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000526,"lxr_fc_rights":0.08},{"stockId":1000000000000526,"date":"2026-01-18T16:00:00.000Z","tv":102000,"lxr_fc_rights":0.08},{"stockId":1000000000000526,"date":"2026-01-15T16:00:00.000Z","tv":1210000,"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000526,"tv":960000,"lxr_fc_rights":0.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000526,"tv":230000,"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000526,"tv":474000,"lxr_fc_rights":0.08},{"stockId":1000000000000526,"date":"2026-01-11T16:00:00.000Z","tv":412000,"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000526,"tv":1188000,"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000526,"tv":2566000,"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000526,"tv":100000,"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000526,"tv":116000,"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000526,"tv":100000,"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000526,"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000526,"tv":1826000,"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000526,"tv":550000,"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000526,"tv":130000,"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000526,"tv":100390,"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000526,"tv":366000,"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000526,"tv":100000,"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000526,"tv":193000,"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000526,"tv":1376000,"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000526,"tv":260000,"lxr_fc_rights":0.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000526,"tv":718000,"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000526,"tv":194000,"lxr_fc_rights":0.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000526,"tv":192000,"lxr_fc_rights":0.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000526,"tv":246000,"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000526,"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000526,"tv":202000,"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000526,"tv":756000,"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000526,"tv":900000,"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000526,"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000526,"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000526,"tv":46000,"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000526,"tv":84000,"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000526,"tv":162000,"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000526,"tv":152000,"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000526,"tv":1396000,"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000526,"tv":54000,"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000526,"tv":120000,"lxr_fc_rights":0.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000526,"tv":344000,"lxr_fc_rights":0.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000526,"tv":1046000,"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000526,"tv":1326000,"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000526,"tv":1990000,"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000526,"tv":16662000,"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000526,"tv":156000,"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000526,"tv":118000,"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000526,"tv":36000,"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000526,"tv":64000,"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000526,"tv":92000,"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000526,"tv":30000,"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000526,"tv":30000,"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000526,"tv":152000,"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000526,"tv":82000,"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000526,"tv":400000,"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000526,"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000526,"tv":112000,"lxr_fc_rights":0.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000526,"tv":10000,"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000526,"tv":86000,"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000526,"tv":52000,"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000526,"tv":20000,"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000526,"tv":3880000,"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000526,"tv":588000,"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000526,"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000526,"tv":62000,"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000526,"tv":70000,"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000526,"tv":806000,"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000526,"tv":1090000,"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000526,"tv":150000,"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000526,"tv":1180000,"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000526,"tv":400000,"lxr_fc_rights":0.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000526,"tv":244000,"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000526,"tv":1596000,"lxr_fc_rights":0.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000526,"tv":434000,"lxr_fc_rights":0.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000526,"tv":754000,"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000526,"tv":1326000,"lxr_fc_rights":0.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000526,"tv":1710000,"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000526,"tv":1874000,"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000526,"tv":644000,"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000526,"tv":2002000,"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000526,"tv":102000,"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000526,"tv":9418000,"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000526,"tv":98000,"lxr_fc_rights":0.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000526,"tv":6208000,"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000526,"tv":7562000,"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000526,"tv":1200000,"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000526,"tv":1176000,"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000526,"tv":746000,"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000526,"tv":176000,"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000526,"tv":506000,"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000526,"tv":350000,"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000526,"tv":418000,"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000526,"tv":924000,"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000526,"tv":596000,"lxr_fc_rights":0.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000526,"tv":1264000,"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000526,"tv":970000,"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000526,"tv":1058000,"lxr_fc_rights":0.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000526,"tv":3180000,"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000526,"tv":4030000,"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000526,"tv":2296000,"lxr_fc_rights":0.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000526,"tv":6754000,"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000526,"tv":1822000,"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000526,"tv":3508000,"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000526,"tv":786000,"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000526,"tv":1366000,"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000526,"tv":68000,"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000526,"tv":996000,"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000526,"tv":362000,"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000526,"tv":1488000,"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000526,"tv":416000,"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000526,"tv":130000,"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000526,"tv":994000,"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000526,"tv":2000,"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000526,"tv":518000,"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000526,"tv":1531000,"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000526,"tv":938000,"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000526,"tv":3008000,"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000526,"tv":1298000,"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000526,"tv":161898,"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000526,"tv":1126000,"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000526,"tv":194000,"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000526,"tv":572000,"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000526,"tv":300000,"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000526,"tv":2492000,"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000526,"tv":2000,"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000526,"tv":1556000,"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000526,"tv":216000,"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000526,"tv":1886000,"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000526,"tv":1876000,"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000526,"tv":2294000,"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000526,"tv":224000,"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000526,"tv":4412000,"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000526,"tv":1298000,"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000526,"tv":1428000,"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000526,"tv":716000,"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000526,"tv":768000,"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000526,"tv":6000,"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000526,"tv":2554000,"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000526,"tv":496000,"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000526,"tv":3788000,"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000526,"tv":4000,"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000526,"tv":878000,"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000526,"tv":862000,"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000526,"tv":1806000,"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000526,"tv":848000,"lxr_fc_rights":0.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000526,"tv":114000,"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000526,"tv":1064000,"lxr_fc_rights":0.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000526,"tv":1658000,"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000526,"tv":1008000,"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000526,"tv":228000,"lxr_fc_rights":0.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000526,"tv":478000,"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000526,"tv":434000,"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000526,"tv":4146000,"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000526,"tv":3016000,"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000526,"tv":692000,"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000526,"tv":1708000,"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000526,"tv":2084000,"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000526,"tv":1470000,"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000526,"tv":2190000,"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000526,"tv":646000,"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000526,"tv":644000,"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000526,"tv":1184000,"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000526,"tv":1036000,"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000526,"tv":1920000,"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000526,"tv":4386000,"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000526,"tv":3562000,"lxr_fc_rights":0.13}],"tradingList":[],"aggregatedList":[],"type":"shares"}