window.pageData = {"stock":{"_id":1000000000000525,"stockCode":"00525","exchange":"hk","market":"h","stockType":"company","followedNum":120,"ipoDate":"1996-05-13T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","mutualMarkets":["ah"],"tickerId":525,"name":"广深铁路股份","currency":"HKD","activeHkexNewsStockId":1113,"hkexNewsStockIds":[1113],"listingStatus":"normally_listed","companyName":"廣深鐵路股份有限公司","pinyin":"gstlgf","sharesPerLot":2000,"memoNum":2,"shortSellingFlag":1,"shortSelling":{"_id":"69f0776d131a25aa4d72213d","date":"2026-04-27T16:00:00.000Z","stockId":1000000000000525,"shares":1402000,"amount":3271300,"lastUpdated":"2026-04-28T09:01:33.426Z","sharesToAmountRatio":0.16741185660583144},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017234010,"tickerId":17234010,"areaCode":"hk","stockCode":"H234010","exchange":"hk","stockType":"industry","source":"hsi","name":"公共运输","priceMetrics":{"pe_ttm":{"mcw":15.83509277929573},"pb":{"mcw":1.0478391575604569},"ps_ttm":{"mcw":1.977160501104366},"dyr":{"mcw":0.037111514873541085}},"staticDividendYieldRatio":0.03675207458628114},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172340,"tickerId":172340,"stockCode":"H2340","exchange":"hk","stockType":"industry","source":"hsi","name":"旅游及消闲设施"},{"_id":1002000017234010,"tickerId":17234010,"stockCode":"H234010","exchange":"hk","stockType":"industry","source":"hsi","name":"公共运输"}]},"belongedIndices":[{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00017},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00013}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gsrc.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000525,"type":"tr_dri","cagr_p_r_fs":0.023286976713761565,"cagr_p_r_fys":0.08755760368663634,"cagr_p_r_y1":0.4004724536970605,"cagr_p_r_y10":-0.023311871572489706,"cagr_p_r_y20":0.005169025680537009,"cagr_p_r_y3":0.11457731981885133,"cagr_p_r_y5":0.10187268998149301,"p_r_fs":0.5531014480063119,"cagr_p_r_d30":0.1291866028708133,"cagr_p_r_d60":0.07762557077625565,"cagr_p_r_d90":0.04888888888888876,"last_data_date":"2026-04-27T16:00:00.000Z","period_date":"1996-05-13T16:00:00.000Z","cagr_p_r_d14":0.044247787610619316,"cagr_p_r_d7":-0.012552301255230214},"ss":{"stockId":1000000000000525,"type":"ss","ass_m":11356306,"ass_s":15684107,"ass_s_cap_r":0.010957945224620975,"assa":35132400,"ass_s_cap_rc_w1":0.00001277789422203697,"ass_s_cap_rc_w12":-0.0016900677705582335,"ass_s_cap_rc_w24":-0.009249700272479563,"ass_s_cap_rc_w4":-0.0007317557465241382,"last_data_date":"2026-04-16T16:00:00.000Z"},"mm_ah":{"stockId":1000000000000525,"type":"mm_ah","mm_sh":505784720,"mm_sha":1173420550,"mm_sh_cap_r":0.353374358974359,"spc":-0.0128,"mm_shc_v_r":0.1570926143024619,"mm_sh_nba_d1":623137.7022274325,"mm_sh_nba_d5":-482321.60983232374,"mm_sh_nba_d20":-57743922.873698235,"mm_sh_nba_d60":-67057168.7405799,"mm_sh_nba_d120":-199969822.793789,"mm_sh_nba_d240":-326793216.0607028,"mm_sh_cap_rc_d1":0.00018724236707889919,"mm_sh_cap_rc_d5":-0.00013693844756512696,"mm_sh_cap_rc_d20":-0.01776985956822469,"mm_sh_cap_rc_d60":-0.020600852371969514,"mm_sh_cap_rc_d120":-0.06098052609515825,"mm_sh_cap_rc_d240":-0.1017416823866415,"mm_sh_nbv_d1":268000,"mm_sh_nbv_d5":-196000,"mm_sh_nbv_d20":-25434000,"mm_sh_nbv_d60":-29486000,"mm_sh_nbv_d120":-87281427,"mm_sh_nbv_d240":-145622870,"mm_sh_nbp_d1":-12071.974227432562,"mm_sh_nbp_d5":35373.9172850808,"mm_sh_nbp_d20":-246843.49393418845,"mm_sh_nbp_d60":-168671.3528665445,"mm_sh_nbp_d120":977958.5288205917,"mm_sh_nbp_d240":-5483228.35119816,"mm_sh_nbpr_d1":-0.019372883688919432,"mm_sh_nbpr_d5":0.07334093385817471,"mm_sh_nbpr_d20":-0.004274796059043352,"mm_sh_nbpr_d60":-0.0025153366304365367,"mm_sh_nbpr_d120":0.004890530556848435,"mm_sh_nbpr_d240":-0.016778892834114507,"last_data_date":"2026-04-22T16:00:00.000Z","mm_shc_v_r_d120":-0.015442416969897082,"mm_shc_v_r_d20":-0.14737999546199088,"mm_shc_v_r_d240":-0.03207515655280965,"mm_shc_v_r_d5":0.05517793481081233,"mm_shc_v_r_d60":0.03265379214257485}},"priceMetrics":{"pe_ttm":10.537760702877012,"pb":0.5310404314084628,"dyr":0.0432225,"mc":16717147320,"mc_om":3377868000,"sp":2.36,"spc":0.0351,"ta":19540432,"to_r":0.001186977635607748},"differentMarketStocks":[{"_id":601333,"stockCode":"601333","exchange":"sh","market":"a","stockType":"company","followedNum":468,"ipoDate":"2006-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":601333,"establishDate":"1996-03-05T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:59.469Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"广深铁路","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"gstl","marginTradingAndSecuritiesLendingFlag":1,"discountRate":-0.47948813559322034}],"staticDividendYieldRatio":0.04243156779661017},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000525,"date":"2026-04-27T16:00:00.000Z","tv":8408000,"lxr_fc_rights":2.36},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000525,"tv":8082000,"lxr_fc_rights":2.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000525,"tv":5158511,"lxr_fc_rights":2.28},{"stockId":1000000000000525,"date":"2026-04-22T16:00:00.000Z","tv":1706000,"lxr_fc_rights":2.32},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000525,"tv":5520000,"lxr_fc_rights":2.35},{"stockId":1000000000000525,"date":"2026-04-20T16:00:00.000Z","tv":20873500,"lxr_fc_rights":2.39},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000525,"tv":3102000,"lxr_fc_rights":2.27},{"stockId":1000000000000525,"date":"2026-04-16T16:00:00.000Z","tv":4649062,"lxr_fc_rights":2.24},{"stockId":1000000000000525,"date":"2026-04-15T16:00:00.000Z","tv":12502000,"lxr_fc_rights":2.32},{"stockId":1000000000000525,"date":"2026-04-14T16:00:00.000Z","tv":3228000,"lxr_fc_rights":2.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000525,"tv":7680000,"lxr_fc_rights":2.26},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000525,"tv":7027000,"lxr_fc_rights":2.3},{"stockId":1000000000000525,"date":"2026-04-09T16:00:00.000Z","tv":10245716,"lxr_fc_rights":2.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000525,"tv":8003027,"lxr_fc_rights":2.32},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000525,"tv":13588000,"lxr_fc_rights":2.35},{"stockId":1000000000000525,"date":"2026-04-01T16:00:00.000Z","tv":9544000,"lxr_fc_rights":2.3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000525,"tv":11533391,"lxr_fc_rights":2.26},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000525,"tv":21008395,"lxr_fc_rights":2.25},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000525,"tv":6070000,"lxr_fc_rights":2.13},{"stockId":1000000000000525,"date":"2026-03-26T16:00:00.000Z","tv":4930000,"lxr_fc_rights":2.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000525,"tv":5900000,"lxr_fc_rights":2.12},{"stockId":1000000000000525,"date":"2026-03-24T16:00:00.000Z","tv":3856000,"lxr_fc_rights":2.11},{"stockId":1000000000000525,"date":"2026-03-23T16:00:00.000Z","tv":5220000,"lxr_fc_rights":2.08},{"stockId":1000000000000525,"date":"2026-03-22T16:00:00.000Z","tv":12726000,"lxr_fc_rights":2.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000525,"tv":8674000,"lxr_fc_rights":2.12},{"stockId":1000000000000525,"date":"2026-03-18T16:00:00.000Z","tv":2728000,"lxr_fc_rights":2.09},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000525,"tv":6212000,"lxr_fc_rights":2.11},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000525,"tv":3040000,"lxr_fc_rights":2.14},{"stockId":1000000000000525,"date":"2026-03-15T16:00:00.000Z","tv":4331156,"lxr_fc_rights":2.14},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000525,"tv":3644000,"lxr_fc_rights":2.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000525,"tv":3492000,"lxr_fc_rights":2.19},{"stockId":1000000000000525,"date":"2026-03-10T16:00:00.000Z","tv":2209825,"lxr_fc_rights":2.19},{"stockId":1000000000000525,"date":"2026-03-09T16:00:00.000Z","tv":2474000,"lxr_fc_rights":2.17},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000525,"tv":3250000,"lxr_fc_rights":2.17},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000525,"tv":1606000,"lxr_fc_rights":2.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000525,"tv":4954100,"lxr_fc_rights":2.17},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000525,"tv":5558000,"lxr_fc_rights":2.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000525,"tv":8593945,"lxr_fc_rights":2.22},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000525,"tv":8072000,"lxr_fc_rights":2.21},{"stockId":1000000000000525,"date":"2026-02-26T16:00:00.000Z","tv":7152000,"lxr_fc_rights":2.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000525,"tv":7866000,"lxr_fc_rights":2.12},{"stockId":1000000000000525,"date":"2026-02-24T16:00:00.000Z","tv":4146000,"lxr_fc_rights":2.18},{"stockId":1000000000000525,"date":"2026-02-23T16:00:00.000Z","tv":3524722,"lxr_fc_rights":2.18},{"stockId":1000000000000525,"date":"2026-02-22T16:00:00.000Z","tv":1196000,"lxr_fc_rights":2.21},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000525,"tv":822000,"lxr_fc_rights":2.15},{"stockId":1000000000000525,"date":"2026-02-15T16:00:00.000Z","tv":980000,"lxr_fc_rights":2.19},{"stockId":1000000000000525,"date":"2026-02-12T16:00:00.000Z","tv":8714000,"lxr_fc_rights":2.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000525,"tv":3654358,"lxr_fc_rights":2.2},{"stockId":1000000000000525,"date":"2026-02-10T16:00:00.000Z","tv":8141833,"lxr_fc_rights":2.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000525,"tv":8189244,"lxr_fc_rights":2.14},{"stockId":1000000000000525,"date":"2026-02-08T16:00:00.000Z","tv":8232000,"lxr_fc_rights":2.15},{"stockId":1000000000000525,"date":"2026-02-05T16:00:00.000Z","tv":3064000,"lxr_fc_rights":2.16},{"stockId":1000000000000525,"date":"2026-02-04T16:00:00.000Z","tv":5353420,"lxr_fc_rights":2.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000525,"tv":4527000,"lxr_fc_rights":2.19},{"stockId":1000000000000525,"date":"2026-02-02T16:00:00.000Z","tv":5062000,"lxr_fc_rights":2.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000525,"tv":4366000,"lxr_fc_rights":2.16},{"stockId":1000000000000525,"date":"2026-01-29T16:00:00.000Z","tv":12216000,"lxr_fc_rights":2.2},{"stockId":1000000000000525,"date":"2026-01-28T16:00:00.000Z","tv":4122000,"lxr_fc_rights":2.24},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000525,"tv":6480000,"lxr_fc_rights":2.25},{"stockId":1000000000000525,"date":"2026-01-26T16:00:00.000Z","tv":4038000,"lxr_fc_rights":2.22},{"stockId":1000000000000525,"date":"2026-01-25T16:00:00.000Z","tv":5028000,"lxr_fc_rights":2.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000525,"tv":4493307,"lxr_fc_rights":2.25},{"stockId":1000000000000525,"date":"2026-01-21T16:00:00.000Z","tv":7900000,"lxr_fc_rights":2.27},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000525,"tv":6948060,"lxr_fc_rights":2.22},{"stockId":1000000000000525,"date":"2026-01-19T16:00:00.000Z","tv":9250000,"lxr_fc_rights":2.25},{"stockId":1000000000000525,"date":"2026-01-18T16:00:00.000Z","tv":868000,"lxr_fc_rights":2.15},{"stockId":1000000000000525,"date":"2026-01-15T16:00:00.000Z","tv":6911801,"lxr_fc_rights":2.14},{"stockId":1000000000000525,"date":"2026-01-14T16:00:00.000Z","tv":7920000,"lxr_fc_rights":2.16},{"stockId":1000000000000525,"date":"2026-01-13T16:00:00.000Z","tv":5760178,"lxr_fc_rights":2.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000525,"tv":3734550,"lxr_fc_rights":2.21},{"stockId":1000000000000525,"date":"2026-01-11T16:00:00.000Z","tv":5863338,"lxr_fc_rights":2.19},{"stockId":1000000000000525,"date":"2026-01-08T16:00:00.000Z","tv":2052000,"lxr_fc_rights":2.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000525,"tv":2391200,"lxr_fc_rights":2.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000525,"tv":1970000,"lxr_fc_rights":2.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000525,"tv":5868000,"lxr_fc_rights":2.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000525,"tv":3466500,"lxr_fc_rights":2.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000525,"tv":1130000,"lxr_fc_rights":2.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000525,"tv":1500100,"lxr_fc_rights":2.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000525,"tv":3142000,"lxr_fc_rights":2.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000525,"tv":2558060,"lxr_fc_rights":2.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000525,"tv":2894102,"lxr_fc_rights":2.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000525,"tv":1298000,"lxr_fc_rights":2.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000525,"tv":5594000,"lxr_fc_rights":2.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000525,"tv":4694000,"lxr_fc_rights":2.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000525,"tv":3418600,"lxr_fc_rights":2.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000525,"tv":4434901,"lxr_fc_rights":2.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000525,"tv":4800000,"lxr_fc_rights":2.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000525,"tv":3306000,"lxr_fc_rights":2.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000525,"tv":2002000,"lxr_fc_rights":2.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000525,"tv":3706000,"lxr_fc_rights":2.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000525,"tv":3039849,"lxr_fc_rights":2.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000525,"tv":4590674,"lxr_fc_rights":2.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000525,"tv":1946000,"lxr_fc_rights":2.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000525,"tv":2012366,"lxr_fc_rights":2.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000525,"tv":4474000,"lxr_fc_rights":2.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000525,"tv":9250000,"lxr_fc_rights":2.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000525,"tv":5008000,"lxr_fc_rights":2.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000525,"tv":2242000,"lxr_fc_rights":2.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000525,"tv":1676000,"lxr_fc_rights":2.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000525,"tv":796000,"lxr_fc_rights":2.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000525,"tv":1196000,"lxr_fc_rights":2.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000525,"tv":5183725,"lxr_fc_rights":2.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000525,"tv":9053414,"lxr_fc_rights":2.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000525,"tv":12652000,"lxr_fc_rights":2.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000525,"tv":5156407,"lxr_fc_rights":2.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000525,"tv":4398000,"lxr_fc_rights":2.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000525,"tv":14636458,"lxr_fc_rights":2.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000525,"tv":7762000,"lxr_fc_rights":2.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000525,"tv":9099777,"lxr_fc_rights":2.23},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000525,"tv":5118000,"lxr_fc_rights":2.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000525,"tv":16163844,"lxr_fc_rights":2.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000525,"tv":18606000,"lxr_fc_rights":2.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000525,"tv":19026000,"lxr_fc_rights":2.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000525,"tv":8780000,"lxr_fc_rights":2.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000525,"tv":7040000,"lxr_fc_rights":2.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000525,"tv":11211420,"lxr_fc_rights":2.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000525,"tv":13046000,"lxr_fc_rights":2.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000525,"tv":10182000,"lxr_fc_rights":2.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000525,"tv":53202000,"lxr_fc_rights":2.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000525,"tv":27577107,"lxr_fc_rights":2.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000525,"tv":6012628,"lxr_fc_rights":2.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000525,"tv":19722580,"lxr_fc_rights":2.51},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000525,"tv":5844000,"lxr_fc_rights":2.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000525,"tv":6061847,"lxr_fc_rights":2.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000525,"tv":5602951,"lxr_fc_rights":2.52},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000525,"tv":17460000,"lxr_fc_rights":2.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000525,"tv":7040000,"lxr_fc_rights":2.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000525,"tv":6688000,"lxr_fc_rights":2.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000525,"tv":6955439,"lxr_fc_rights":2.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000525,"tv":10885439,"lxr_fc_rights":2.54},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000525,"tv":3778000,"lxr_fc_rights":2.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000525,"tv":6464000,"lxr_fc_rights":2.58},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000525,"tv":8553537,"lxr_fc_rights":2.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000525,"tv":18234000,"lxr_fc_rights":2.58},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000525,"tv":3444000,"lxr_fc_rights":2.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000525,"tv":1898000,"lxr_fc_rights":2.52},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000525,"tv":2926000,"lxr_fc_rights":2.49},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000525,"tv":3042000,"lxr_fc_rights":2.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000525,"tv":7835200,"lxr_fc_rights":2.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000525,"tv":10772000,"lxr_fc_rights":2.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000525,"tv":9324000,"lxr_fc_rights":2.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000525,"tv":8062000,"lxr_fc_rights":2.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000525,"tv":4980000,"lxr_fc_rights":2.55},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000525,"tv":10346000,"lxr_fc_rights":2.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000525,"tv":16950573,"lxr_fc_rights":2.59},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000525,"tv":7106000,"lxr_fc_rights":2.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000525,"tv":8788000,"lxr_fc_rights":2.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000525,"tv":7024000,"lxr_fc_rights":2.51},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000525,"tv":7874000,"lxr_fc_rights":2.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000525,"tv":7314000,"lxr_fc_rights":2.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000525,"tv":8784000,"lxr_fc_rights":2.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000525,"tv":8460000,"lxr_fc_rights":2.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000525,"tv":11343745,"lxr_fc_rights":2.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000525,"tv":16530000,"lxr_fc_rights":2.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000525,"tv":57163458,"lxr_fc_rights":2.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000525,"tv":25764000,"lxr_fc_rights":2.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000525,"tv":14732000,"lxr_fc_rights":2.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000525,"tv":15230000,"lxr_fc_rights":2.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000525,"tv":9770000,"lxr_fc_rights":2.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000525,"tv":39254000,"lxr_fc_rights":2.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000525,"tv":161552243,"lxr_fc_rights":2.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000525,"tv":10456000,"lxr_fc_rights":1.94},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000525,"tv":17857757,"lxr_fc_rights":1.95},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000525,"tv":24730000,"lxr_fc_rights":1.95},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000525,"tv":10620000,"lxr_fc_rights":1.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000525,"tv":5484000,"lxr_fc_rights":1.97},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000525,"tv":10854000,"lxr_fc_rights":1.98},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000525,"tv":5244000,"lxr_fc_rights":1.97},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000525,"tv":11300000,"lxr_fc_rights":1.97},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000525,"tv":10030000,"lxr_fc_rights":1.97},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000525,"tv":8000000,"lxr_fc_rights":1.99},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000525,"tv":9006973,"lxr_fc_rights":1.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000525,"tv":12128000,"lxr_fc_rights":1.98},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000525,"tv":9626009,"lxr_fc_rights":1.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000525,"tv":10960000,"lxr_fc_rights":1.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000525,"tv":2042000,"lxr_fc_rights":2.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000525,"tv":8916000,"lxr_fc_rights":2.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000525,"tv":6942000,"lxr_fc_rights":1.98},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000525,"tv":14778000,"lxr_fc_rights":2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000525,"tv":15888000,"lxr_fc_rights":1.97},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000525,"tv":9064275,"lxr_fc_rights":1.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000525,"tv":16640000,"lxr_fc_rights":1.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000525,"tv":13356000,"lxr_fc_rights":2.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000525,"tv":9766000,"lxr_fc_rights":2.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000525,"tv":57014000,"lxr_fc_rights":2.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000525,"tv":6346000,"lxr_fc_rights":2.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000525,"tv":12043373,"lxr_fc_rights":2.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000525,"tv":5798000,"lxr_fc_rights":2.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000525,"tv":7262000,"lxr_fc_rights":2.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000525,"tv":9598000,"lxr_fc_rights":2.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000525,"tv":4278000,"lxr_fc_rights":1.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000525,"tv":5102000,"lxr_fc_rights":1.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000525,"tv":2888000,"lxr_fc_rights":1.95},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000525,"tv":5928000,"lxr_fc_rights":1.96},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000525,"tv":4852000,"lxr_fc_rights":1.99},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000525,"tv":10525834,"lxr_fc_rights":1.98},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000525,"tv":4622049,"lxr_fc_rights":1.95},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000525,"tv":3382000,"lxr_fc_rights":1.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000525,"tv":7688000,"lxr_fc_rights":1.97},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000525,"tv":8362000,"lxr_fc_rights":1.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000525,"tv":12160000,"lxr_fc_rights":1.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000525,"tv":3610000,"lxr_fc_rights":1.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000525,"tv":7044000,"lxr_fc_rights":1.92},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000525,"tv":9510000,"lxr_fc_rights":1.87},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000525,"tv":6054000,"lxr_fc_rights":1.89},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000525,"tv":8582000,"lxr_fc_rights":1.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000525,"tv":4434000,"lxr_fc_rights":1.86},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000525,"tv":5004000,"lxr_fc_rights":1.85},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000525,"tv":7674000,"lxr_fc_rights":1.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000525,"tv":6032920,"lxr_fc_rights":1.82},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000525,"tv":7052000,"lxr_fc_rights":1.77},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000525,"tv":6154000,"lxr_fc_rights":1.81},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000525,"tv":6624000,"lxr_fc_rights":1.81},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000525,"tv":3114000,"lxr_fc_rights":1.82},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000525,"tv":6530000,"lxr_fc_rights":1.81},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000525,"tv":7862000,"lxr_fc_rights":1.81},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000525,"tv":12564181,"lxr_fc_rights":1.79},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000525,"tv":4716000,"lxr_fc_rights":1.76},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000525,"tv":3941338,"lxr_fc_rights":1.75},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000525,"tv":2712000,"lxr_fc_rights":1.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000525,"tv":3682000,"lxr_fc_rights":1.75},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000525,"tv":2668000,"lxr_fc_rights":1.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000525,"tv":2860020,"lxr_fc_rights":1.73},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000525,"tv":2160000,"lxr_fc_rights":1.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000525,"tv":7854000,"lxr_fc_rights":1.73},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000525,"tv":4088000,"lxr_fc_rights":1.74},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000525,"tv":8543269,"lxr_fc_rights":1.74},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000525,"tv":4756000,"lxr_fc_rights":1.69},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000525,"tv":2513430,"lxr_fc_rights":1.71},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000525,"tv":3612000,"lxr_fc_rights":1.69},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000525,"tv":5018000,"lxr_fc_rights":1.69},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000525,"tv":1168000,"lxr_fc_rights":1.72},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000525,"tv":3560000,"lxr_fc_rights":1.72},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000525,"tv":1432726,"lxr_fc_rights":1.72},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000525,"tv":5562000,"lxr_fc_rights":1.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000525,"tv":13972000,"lxr_fc_rights":1.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000525,"tv":6772000,"lxr_fc_rights":1.75},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000525,"tv":4836000,"lxr_fc_rights":1.72},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000525,"tv":4708245,"lxr_fc_rights":1.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000525,"tv":4354000,"lxr_fc_rights":1.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000525,"tv":3210000,"lxr_fc_rights":1.69},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000525,"tv":4230000,"lxr_fc_rights":1.69},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000525,"tv":4019000,"lxr_fc_rights":1.69},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000525,"tv":1680000,"lxr_fc_rights":1.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000525,"tv":14260000,"lxr_fc_rights":1.64},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000525,"tv":3572000,"lxr_fc_rights":1.69},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000525,"tv":3292000,"lxr_fc_rights":1.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000525,"tv":2740000,"lxr_fc_rights":1.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000525,"tv":3146000,"lxr_fc_rights":1.67},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000525,"tv":2594000,"lxr_fc_rights":1.69},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000525,"tv":4012808,"lxr_fc_rights":1.69},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000525,"tv":3898000,"lxr_fc_rights":1.67},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000525,"tv":2660000,"lxr_fc_rights":1.67},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000525,"tv":1450000,"lxr_fc_rights":1.69},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000525,"tv":3862000,"lxr_fc_rights":1.69},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000525,"tv":3588000,"lxr_fc_rights":1.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000525,"tv":14836284,"lxr_fc_rights":1.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000525,"tv":5692000,"lxr_fc_rights":1.64},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000525,"tv":12425242,"lxr_fc_rights":1.64},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000525,"tv":42240000,"lxr_fc_rights":1.51},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000525,"tv":27448000,"lxr_fc_rights":1.71},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000525,"tv":11288000,"lxr_fc_rights":1.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000525,"tv":7438000,"lxr_fc_rights":1.71},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000525,"tv":40820000,"lxr_fc_rights":1.68},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000525,"tv":18578000,"lxr_fc_rights":1.79},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000525,"tv":3826000,"lxr_fc_rights":1.89},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000525,"tv":5410000,"lxr_fc_rights":1.89},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000525,"tv":7428000,"lxr_fc_rights":1.92},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000525,"tv":10844500,"lxr_fc_rights":1.87},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000525,"tv":9260000,"lxr_fc_rights":1.85},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000525,"tv":6600000,"lxr_fc_rights":1.89},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000525,"tv":6740000,"lxr_fc_rights":1.93},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000525,"tv":7400000,"lxr_fc_rights":1.94},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000525,"tv":8912000,"lxr_fc_rights":1.9},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000525,"tv":5452000,"lxr_fc_rights":1.89},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000525,"tv":5154000,"lxr_fc_rights":1.85},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000525,"tv":3989108,"lxr_fc_rights":1.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000525,"tv":11030000,"lxr_fc_rights":1.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000525,"tv":10404256,"lxr_fc_rights":1.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000525,"tv":12130000,"lxr_fc_rights":1.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000525,"tv":5498000,"lxr_fc_rights":1.9},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000525,"tv":4406000,"lxr_fc_rights":1.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000525,"tv":4690000,"lxr_fc_rights":1.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000525,"tv":10008000,"lxr_fc_rights":1.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000525,"tv":11680000,"lxr_fc_rights":1.91},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000525,"tv":6410000,"lxr_fc_rights":1.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000525,"tv":11206000,"lxr_fc_rights":1.96},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000525,"tv":3538000,"lxr_fc_rights":1.95},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000525,"tv":5104000,"lxr_fc_rights":1.99},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000525,"tv":5850000,"lxr_fc_rights":1.99},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000525,"tv":4358000,"lxr_fc_rights":1.99},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000525,"tv":3318000,"lxr_fc_rights":1.99},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000525,"tv":6020359,"lxr_fc_rights":2.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000525,"tv":5992000,"lxr_fc_rights":2.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000525,"tv":8794000,"lxr_fc_rights":2.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000525,"tv":7204000,"lxr_fc_rights":1.99},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000525,"tv":4049716,"lxr_fc_rights":1.99},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000525,"tv":4630000,"lxr_fc_rights":1.96},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000525,"tv":4166000,"lxr_fc_rights":1.98},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000525,"tv":3660030,"lxr_fc_rights":1.98},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000525,"tv":5126000,"lxr_fc_rights":1.97},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000525,"tv":1800000,"lxr_fc_rights":1.96},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000525,"tv":1116000,"lxr_fc_rights":1.97},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000525,"tv":1319400,"lxr_fc_rights":1.96},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000525,"tv":1026000,"lxr_fc_rights":2.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000525,"tv":1720000,"lxr_fc_rights":2.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000525,"tv":2640000,"lxr_fc_rights":1.98},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000525,"tv":1932000,"lxr_fc_rights":1.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000525,"tv":4718000,"lxr_fc_rights":1.94},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000525,"tv":3222000,"lxr_fc_rights":1.96},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000525,"tv":3766000,"lxr_fc_rights":1.98},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000525,"tv":2782000,"lxr_fc_rights":2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000525,"tv":3154000,"lxr_fc_rights":1.98},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000525,"tv":1566872,"lxr_fc_rights":1.97},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000525,"tv":1383191,"lxr_fc_rights":2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000525,"tv":2866457,"lxr_fc_rights":1.95},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000525,"tv":5074868,"lxr_fc_rights":1.96},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000525,"tv":2156000,"lxr_fc_rights":2.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000525,"tv":1702000,"lxr_fc_rights":2.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000525,"tv":3124000,"lxr_fc_rights":2.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000525,"tv":2517356,"lxr_fc_rights":2.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000525,"tv":6158000,"lxr_fc_rights":1.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000525,"tv":4206000,"lxr_fc_rights":2.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000525,"tv":796000,"lxr_fc_rights":2.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000525,"tv":2506000,"lxr_fc_rights":2.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000525,"tv":2062000,"lxr_fc_rights":2.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000525,"tv":1082000,"lxr_fc_rights":2.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000525,"tv":3490000,"lxr_fc_rights":2.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000525,"tv":2032075,"lxr_fc_rights":2.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000525,"tv":3190000,"lxr_fc_rights":2.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000525,"tv":4356000,"lxr_fc_rights":2.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000525,"tv":2858000,"lxr_fc_rights":2.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000525,"tv":4514000,"lxr_fc_rights":2.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000525,"tv":1952000,"lxr_fc_rights":2.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000525,"tv":4232750,"lxr_fc_rights":2.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000525,"tv":1754727,"lxr_fc_rights":2.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000525,"tv":6240335,"lxr_fc_rights":2.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000525,"tv":10680486,"lxr_fc_rights":2.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000525,"tv":5460001,"lxr_fc_rights":2.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000525,"tv":1602001,"lxr_fc_rights":2.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000525,"tv":2924000,"lxr_fc_rights":2.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000525,"tv":3368001,"lxr_fc_rights":2.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000525,"tv":6519001,"lxr_fc_rights":2.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000525,"tv":3666000,"lxr_fc_rights":2.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000525,"tv":1560000,"lxr_fc_rights":1.97},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000525,"tv":2254752,"lxr_fc_rights":1.97},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000525,"tv":2676000,"lxr_fc_rights":1.96},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000525,"tv":5034000,"lxr_fc_rights":1.98},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000525,"tv":7173987,"lxr_fc_rights":1.98},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000525,"tv":3622748,"lxr_fc_rights":2.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000525,"tv":4354000,"lxr_fc_rights":2.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000525,"tv":4018000,"lxr_fc_rights":2.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000525,"tv":7723209,"lxr_fc_rights":2.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000525,"tv":8374000,"lxr_fc_rights":1.98},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000525,"tv":6124000,"lxr_fc_rights":1.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000525,"tv":2988000,"lxr_fc_rights":2.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000525,"tv":9552345,"lxr_fc_rights":1.99},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000525,"tv":6072000,"lxr_fc_rights":2.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000525,"tv":8088000,"lxr_fc_rights":2.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000525,"tv":6966000,"lxr_fc_rights":2.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000525,"tv":5214000,"lxr_fc_rights":2.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000525,"tv":10031000,"lxr_fc_rights":2.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000525,"tv":7800000,"lxr_fc_rights":2.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000525,"tv":6122000,"lxr_fc_rights":2.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000525,"tv":15264160,"lxr_fc_rights":2.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000525,"tv":24866160,"lxr_fc_rights":2.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000525,"tv":5050000,"lxr_fc_rights":2.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000525,"tv":23620000,"lxr_fc_rights":2.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000525,"tv":42104001,"lxr_fc_rights":2.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000525,"tv":17262000,"lxr_fc_rights":2.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000525,"tv":15572000,"lxr_fc_rights":2.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000525,"tv":15922000,"lxr_fc_rights":2.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000525,"tv":4778000,"lxr_fc_rights":2.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000525,"tv":7996000,"lxr_fc_rights":2.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000525,"tv":12003015,"lxr_fc_rights":2.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000525,"tv":11903015,"lxr_fc_rights":2.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000525,"tv":29998000,"lxr_fc_rights":2.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000525,"tv":43565803,"lxr_fc_rights":2.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000525,"tv":28910155,"lxr_fc_rights":2.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000525,"tv":27456917,"lxr_fc_rights":2.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000525,"tv":50840000,"lxr_fc_rights":2.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000525,"tv":19795506,"lxr_fc_rights":2.51},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000525,"tv":10087258,"lxr_fc_rights":2.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000525,"tv":6458000,"lxr_fc_rights":2.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000525,"tv":10927994,"lxr_fc_rights":2.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000525,"tv":37088008,"lxr_fc_rights":2.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000525,"tv":37533792,"lxr_fc_rights":2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000525,"tv":9668000,"lxr_fc_rights":2.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000525,"tv":18286000,"lxr_fc_rights":1.99},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000525,"tv":19362000,"lxr_fc_rights":2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000525,"tv":6924000,"lxr_fc_rights":1.95},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000525,"tv":14212000,"lxr_fc_rights":1.92},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000525,"tv":6008000,"lxr_fc_rights":1.91},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000525,"tv":548000,"lxr_fc_rights":1.87},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000525,"tv":898000,"lxr_fc_rights":1.86},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000525,"tv":6248085,"lxr_fc_rights":1.86},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000525,"tv":5844000,"lxr_fc_rights":1.86},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000525,"tv":8877121,"lxr_fc_rights":1.83},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000525,"tv":23440000,"lxr_fc_rights":1.91},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000525,"tv":8900224,"lxr_fc_rights":1.95},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000525,"tv":5752000,"lxr_fc_rights":2.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000525,"tv":7417641,"lxr_fc_rights":2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000525,"tv":5460000,"lxr_fc_rights":2.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000525,"tv":4726000,"lxr_fc_rights":2.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000525,"tv":11628700,"lxr_fc_rights":2.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000525,"tv":12936000,"lxr_fc_rights":2.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000525,"tv":4168000,"lxr_fc_rights":2.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000525,"tv":5932000,"lxr_fc_rights":2.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000525,"tv":3884000,"lxr_fc_rights":2.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000525,"tv":2184000,"lxr_fc_rights":2.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000525,"tv":5762000,"lxr_fc_rights":2.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000525,"tv":4846000,"lxr_fc_rights":2.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000525,"tv":5272000,"lxr_fc_rights":2.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000525,"tv":5510000,"lxr_fc_rights":2.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000525,"tv":3620000,"lxr_fc_rights":2.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000525,"tv":5028000,"lxr_fc_rights":2.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000525,"tv":2848000,"lxr_fc_rights":2.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000525,"tv":4488890,"lxr_fc_rights":2.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000525,"tv":4210676,"lxr_fc_rights":2.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000525,"tv":6138000,"lxr_fc_rights":2.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000525,"tv":3782000,"lxr_fc_rights":2.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000525,"tv":8567996,"lxr_fc_rights":2.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000525,"tv":11532000,"lxr_fc_rights":2.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000525,"tv":31182000,"lxr_fc_rights":2.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000525,"tv":5760000,"lxr_fc_rights":2.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000525,"tv":15065513,"lxr_fc_rights":2.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000525,"tv":4904000,"lxr_fc_rights":2.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000525,"tv":4407300,"lxr_fc_rights":2.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000525,"tv":4168000,"lxr_fc_rights":2.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000525,"tv":4190000,"lxr_fc_rights":2.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000525,"tv":6631000,"lxr_fc_rights":2.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000525,"tv":7208000,"lxr_fc_rights":2.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000525,"tv":10610000,"lxr_fc_rights":2.33},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000525,"tv":22596000,"lxr_fc_rights":2.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000525,"tv":4152000,"lxr_fc_rights":2.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000525,"tv":5568000,"lxr_fc_rights":2.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000525,"tv":8806000,"lxr_fc_rights":2.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000525,"tv":8328000,"lxr_fc_rights":2.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000525,"tv":13244000,"lxr_fc_rights":2.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000525,"tv":5092000,"lxr_fc_rights":2.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000525,"tv":4380000,"lxr_fc_rights":2.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000525,"tv":6012700,"lxr_fc_rights":2.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000525,"tv":4248000,"lxr_fc_rights":2.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000525,"tv":6651000,"lxr_fc_rights":2.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000525,"tv":8720000,"lxr_fc_rights":2.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000525,"tv":12800000,"lxr_fc_rights":2.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000525,"tv":11267938,"lxr_fc_rights":2.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000525,"tv":15688000,"lxr_fc_rights":2.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000525,"tv":12603312,"lxr_fc_rights":2.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000525,"tv":5628000,"lxr_fc_rights":2.03},{"tv":3066000,"stockId":1000000000000525,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.08},{"tv":12550000,"stockId":1000000000000525,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.1},{"tv":8774000,"stockId":1000000000000525,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.07},{"tv":6654000,"stockId":1000000000000525,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.02},{"tv":4705161,"stockId":1000000000000525,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.08},{"tv":6140000,"stockId":1000000000000525,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.08},{"tv":5574000,"stockId":1000000000000525,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.06},{"tv":6388000,"stockId":1000000000000525,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.02},{"tv":9890000,"stockId":1000000000000525,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.02},{"tv":8025552,"stockId":1000000000000525,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.03},{"tv":4384000,"stockId":1000000000000525,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.1},{"tv":14328000,"stockId":1000000000000525,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.1},{"tv":15826000,"stockId":1000000000000525,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.13},{"tv":3618000,"stockId":1000000000000525,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.03},{"tv":7702000,"stockId":1000000000000525,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.07},{"tv":6968000,"stockId":1000000000000525,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.08},{"tv":5741903,"stockId":1000000000000525,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.05},{"tv":10580000,"stockId":1000000000000525,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.04},{"tv":4698000,"stockId":1000000000000525,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.01},{"tv":4832000,"stockId":1000000000000525,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.04},{"tv":8198000,"stockId":1000000000000525,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.07},{"tv":14350000,"stockId":1000000000000525,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.05},{"tv":9214780,"stockId":1000000000000525,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2},{"tv":14929450,"stockId":1000000000000525,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.97},{"tv":11722929,"stockId":1000000000000525,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.06},{"tv":8145200,"stockId":1000000000000525,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.02},{"tv":25128000,"stockId":1000000000000525,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.05},{"tv":16037434,"stockId":1000000000000525,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.1},{"tv":30679630,"stockId":1000000000000525,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.15},{"tv":16570000,"stockId":1000000000000525,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.1},{"tv":25116000,"stockId":1000000000000525,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000525,"tv":23217650,"lxr_fc_rights":2.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000525,"tv":12204000,"lxr_fc_rights":2.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000525,"tv":23231391,"lxr_fc_rights":2.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000525,"tv":41467171,"lxr_fc_rights":2.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000525,"tv":87901750,"lxr_fc_rights":2.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000525,"tv":5777757,"lxr_fc_rights":1.95},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000525,"tv":5798000,"lxr_fc_rights":1.94},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000525,"tv":47642678,"lxr_fc_rights":1.98},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000525,"tv":19172000,"lxr_fc_rights":1.89}],"repurchaseList":[]}