window.pageData = {"stock":{"name":"广深铁路股份","stockCode":"00525","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000525,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.506,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.502,"q2v":0.4512,"cvpos":0.5224}},"lxr_fc_rights":2.35},{"stockId":1000000000000525,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.504,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.502,"q2v":0.4512,"cvpos":0.5143}},"lxr_fc_rights":2.34},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.508,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.502,"q2v":0.4512,"cvpos":0.5354}},"lxr_fc_rights":2.36},{"stockId":1000000000000525,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.51,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.5018,"q2v":0.4512,"cvpos":0.5484}},"lxr_fc_rights":2.37},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.501,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.5018,"q2v":0.4512,"cvpos":0.4952}},"lxr_fc_rights":2.33},{"stockId":1000000000000525,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.501,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.502,"q2v":0.4512,"cvpos":0.4939}},"lxr_fc_rights":2.33},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.51,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.5022,"q2v":0.4512,"cvpos":0.5442}},"lxr_fc_rights":2.37},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.525,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.502,"q2v":0.4512,"cvpos":0.6689}},"lxr_fc_rights":2.44},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.534,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.502,"q2v":0.4512,"cvpos":0.7217}},"lxr_fc_rights":2.48},{"stockId":1000000000000525,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.529,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.502,"q2v":0.4512,"cvpos":0.6876}},"lxr_fc_rights":2.46},{"stockId":1000000000000525,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.532,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.5553,"q5v":0.5022,"q2v":0.4512,"cvpos":0.7034}},"lxr_fc_rights":2.47},{"stockId":1000000000000525,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.532,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.5553,"q5v":0.5022,"q2v":0.4512,"cvpos":0.7034}},"lxr_fc_rights":2.47},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.521,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.5553,"q5v":0.502,"q2v":0.4512,"cvpos":0.6322}},"lxr_fc_rights":2.42},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.514,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.5553,"q5v":0.502,"q2v":0.4512,"cvpos":0.5784}},"lxr_fc_rights":2.39},{"stockId":1000000000000525,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.519,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.5553,"q5v":0.502,"q2v":0.4512,"cvpos":0.6126}},"lxr_fc_rights":2.41},{"stockId":1000000000000525,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.514,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.5022,"q2v":0.4512,"cvpos":0.5769}},"lxr_fc_rights":2.39},{"stockId":1000000000000525,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.522,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.502,"q2v":0.4512,"cvpos":0.6294}},"lxr_fc_rights":2.35},{"stockId":1000000000000525,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.524,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.502,"q2v":0.4512,"cvpos":0.648}},"lxr_fc_rights":2.36},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.506,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.502,"q2v":0.4512,"cvpos":0.5211}},"lxr_fc_rights":2.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.506,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.5018,"q2v":0.4512,"cvpos":0.5238}},"lxr_fc_rights":2.28},{"stockId":1000000000000525,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.515,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.5016,"q2v":0.4512,"cvpos":0.5796}},"lxr_fc_rights":2.32},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.522,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.5016,"q2v":0.4512,"cvpos":0.6308}},"lxr_fc_rights":2.35},{"stockId":1000000000000525,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.53,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.5013,"q2v":0.4512,"cvpos":0.6876}},"lxr_fc_rights":2.39},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.504,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.501,"q2v":0.4512,"cvpos":0.5211}},"lxr_fc_rights":2.27},{"stockId":1000000000000525,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.497,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.5009,"q2v":0.4512,"cvpos":0.4707}},"lxr_fc_rights":2.24},{"stockId":1000000000000525,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.515,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.5009,"q2v":0.4512,"cvpos":0.5837}},"lxr_fc_rights":2.32},{"stockId":1000000000000525,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.499,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.5009,"q2v":0.4512,"cvpos":0.4918}},"lxr_fc_rights":2.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.502,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.5009,"q2v":0.4512,"cvpos":0.5048}},"lxr_fc_rights":2.26},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.51,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.5005,"q2v":0.4512,"cvpos":0.5512}},"lxr_fc_rights":2.3},{"stockId":1000000000000525,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.51,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.5,"q2v":0.4512,"cvpos":0.5537}},"lxr_fc_rights":2.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.515,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4999,"q2v":0.4512,"cvpos":0.5845}},"lxr_fc_rights":2.32},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.522,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4997,"q2v":0.4512,"cvpos":0.633}},"lxr_fc_rights":2.35},{"stockId":1000000000000525,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.51,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.499,"q2v":0.4512,"cvpos":0.5578}},"lxr_fc_rights":2.3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.502,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4987,"q2v":0.4512,"cvpos":0.5136}},"lxr_fc_rights":2.26},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.499,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4983,"q2v":0.4512,"cvpos":0.502}},"lxr_fc_rights":2.25},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.506,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.498,"q2v":0.4512,"cvpos":0.5348}},"lxr_fc_rights":2.13},{"stockId":1000000000000525,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.496,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.498,"q2v":0.4487,"cvpos":0.4844}},"lxr_fc_rights":2.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.503,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.498,"q2v":0.4486,"cvpos":0.5279}},"lxr_fc_rights":2.12},{"stockId":1000000000000525,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.501,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.498,"q2v":0.4486,"cvpos":0.515}},"lxr_fc_rights":2.11},{"stockId":1000000000000525,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.494,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.498,"q2v":0.4486,"cvpos":0.4789}},"lxr_fc_rights":2.08},{"stockId":1000000000000525,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.489,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.498,"q2v":0.4486,"cvpos":0.4461}},"lxr_fc_rights":2.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.503,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4979,"q2v":0.4466,"cvpos":0.5293}},"lxr_fc_rights":2.12},{"stockId":1000000000000525,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.496,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4977,"q2v":0.4466,"cvpos":0.4898}},"lxr_fc_rights":2.09},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.501,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4977,"q2v":0.4466,"cvpos":0.5177}},"lxr_fc_rights":2.11},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.508,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4977,"q2v":0.4466,"cvpos":0.5457}},"lxr_fc_rights":2.14},{"stockId":1000000000000525,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.508,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4977,"q2v":0.4462,"cvpos":0.5471}},"lxr_fc_rights":2.14},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.515,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4977,"q2v":0.4442,"cvpos":0.5905}},"lxr_fc_rights":2.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.52,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4977,"q2v":0.4438,"cvpos":0.6177}},"lxr_fc_rights":2.19},{"stockId":1000000000000525,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.52,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4977,"q2v":0.4438,"cvpos":0.6185}},"lxr_fc_rights":2.19},{"stockId":1000000000000525,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.515,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4977,"q2v":0.4438,"cvpos":0.5935}},"lxr_fc_rights":2.17},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.515,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4976,"q2v":0.4438,"cvpos":0.5948}},"lxr_fc_rights":2.17},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.52,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4954,"q2v":0.4433,"cvpos":0.6204}},"lxr_fc_rights":2.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.515,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4953,"q2v":0.4431,"cvpos":0.5986}},"lxr_fc_rights":2.17},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.518,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4951,"q2v":0.4431,"cvpos":0.6049}},"lxr_fc_rights":2.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.527,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4951,"q2v":0.4431,"cvpos":0.6698}},"lxr_fc_rights":2.22},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.525,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4951,"q2v":0.4431,"cvpos":0.6508}},"lxr_fc_rights":2.21},{"stockId":1000000000000525,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.52,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4934,"q2v":0.4422,"cvpos":0.6245}},"lxr_fc_rights":2.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.503,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4931,"q2v":0.4414,"cvpos":0.5483}},"lxr_fc_rights":2.12},{"stockId":1000000000000525,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.518,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4931,"q2v":0.4414,"cvpos":0.6104}},"lxr_fc_rights":2.18},{"stockId":1000000000000525,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.518,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4931,"q2v":0.4414,"cvpos":0.6112}},"lxr_fc_rights":2.18},{"stockId":1000000000000525,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.525,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4928,"q2v":0.4414,"cvpos":0.6521}},"lxr_fc_rights":2.21},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.511,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4922,"q2v":0.4404,"cvpos":0.5782}},"lxr_fc_rights":2.15},{"stockId":1000000000000525,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.52,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4921,"q2v":0.4404,"cvpos":0.6277}},"lxr_fc_rights":2.19},{"stockId":1000000000000525,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.513,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.4908,"q2v":0.4389,"cvpos":0.5935}},"lxr_fc_rights":2.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.522,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.4908,"q2v":0.4389,"cvpos":0.6409}},"lxr_fc_rights":2.2},{"stockId":1000000000000525,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.525,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4908,"q2v":0.4378,"cvpos":0.6554}},"lxr_fc_rights":2.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.508,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4908,"q2v":0.4378,"cvpos":0.5761}},"lxr_fc_rights":2.14},{"stockId":1000000000000525,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.511,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4908,"q2v":0.4378,"cvpos":0.5856}},"lxr_fc_rights":2.15},{"stockId":1000000000000525,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.513,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.4908,"q2v":0.4377,"cvpos":0.5976}},"lxr_fc_rights":2.16},{"stockId":1000000000000525,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.513,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.4908,"q2v":0.4377,"cvpos":0.5989}},"lxr_fc_rights":2.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.52,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4908,"q2v":0.4373,"cvpos":0.6323}},"lxr_fc_rights":2.19},{"stockId":1000000000000525,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.511,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4908,"q2v":0.4373,"cvpos":0.591}},"lxr_fc_rights":2.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.513,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4908,"q2v":0.4365,"cvpos":0.6005}},"lxr_fc_rights":2.16},{"stockId":1000000000000525,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.522,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.4901,"q2v":0.4365,"cvpos":0.6436}},"lxr_fc_rights":2.2},{"stockId":1000000000000525,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.532,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.4899,"q2v":0.4365,"cvpos":0.6992}},"lxr_fc_rights":2.24},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.534,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4899,"q2v":0.435,"cvpos":0.711}},"lxr_fc_rights":2.25},{"stockId":1000000000000525,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.527,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4899,"q2v":0.435,"cvpos":0.6753}},"lxr_fc_rights":2.22},{"stockId":1000000000000525,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.53,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4893,"q2v":0.435,"cvpos":0.6848}},"lxr_fc_rights":2.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.534,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4893,"q2v":0.4347,"cvpos":0.712}},"lxr_fc_rights":2.25},{"stockId":1000000000000525,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.539,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4889,"q2v":0.4347,"cvpos":0.7442}},"lxr_fc_rights":2.27},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.527,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4884,"q2v":0.4347,"cvpos":0.6798}},"lxr_fc_rights":2.22},{"stockId":1000000000000525,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.534,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4884,"q2v":0.4347,"cvpos":0.7135}},"lxr_fc_rights":2.25},{"stockId":1000000000000525,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.511,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4884,"q2v":0.4347,"cvpos":0.6044}},"lxr_fc_rights":2.15},{"stockId":1000000000000525,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.508,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4881,"q2v":0.4341,"cvpos":0.5986}},"lxr_fc_rights":2.14},{"stockId":1000000000000525,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.513,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4869,"q2v":0.4329,"cvpos":0.6136}},"lxr_fc_rights":2.16},{"stockId":1000000000000525,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.518,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4861,"q2v":0.4329,"cvpos":0.6322}},"lxr_fc_rights":2.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.525,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4861,"q2v":0.4329,"cvpos":0.6658}},"lxr_fc_rights":2.21},{"stockId":1000000000000525,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.52,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4861,"q2v":0.4329,"cvpos":0.6453}},"lxr_fc_rights":2.19},{"stockId":1000000000000525,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.522,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4857,"q2v":0.4322,"cvpos":0.6558}},"lxr_fc_rights":2.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.52,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4853,"q2v":0.4316,"cvpos":0.649}},"lxr_fc_rights":2.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.522,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4853,"q2v":0.4316,"cvpos":0.6567}},"lxr_fc_rights":2.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.525,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4853,"q2v":0.4316,"cvpos":0.6671}},"lxr_fc_rights":2.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.52,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4853,"q2v":0.4316,"cvpos":0.6521}},"lxr_fc_rights":2.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.513,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.485,"q2v":0.4304,"cvpos":0.6259}},"lxr_fc_rights":2.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.515,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4848,"q2v":0.4304,"cvpos":0.6376}},"lxr_fc_rights":2.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.513,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4844,"q2v":0.4304,"cvpos":0.6276}},"lxr_fc_rights":2.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.518,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4839,"q2v":0.4304,"cvpos":0.6426}},"lxr_fc_rights":2.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.525,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4839,"q2v":0.4304,"cvpos":0.6689}},"lxr_fc_rights":2.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.522,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4838,"q2v":0.4304,"cvpos":0.6603}},"lxr_fc_rights":2.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.534,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4838,"q2v":0.4304,"cvpos":0.7149}},"lxr_fc_rights":2.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.532,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4828,"q2v":0.4298,"cvpos":0.7061}},"lxr_fc_rights":2.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.525,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4828,"q2v":0.4298,"cvpos":0.6735}},"lxr_fc_rights":2.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.518,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4828,"q2v":0.4298,"cvpos":0.6512}},"lxr_fc_rights":2.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.518,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4828,"q2v":0.4298,"cvpos":0.6521}},"lxr_fc_rights":2.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.518,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4828,"q2v":0.4295,"cvpos":0.6535}},"lxr_fc_rights":2.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.513,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4828,"q2v":0.4295,"cvpos":0.6422}},"lxr_fc_rights":2.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.508,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4822,"q2v":0.4295,"cvpos":0.6299}},"lxr_fc_rights":2.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.511,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4816,"q2v":0.4295,"cvpos":0.6362}},"lxr_fc_rights":2.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.511,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4816,"q2v":0.4295,"cvpos":0.6371}},"lxr_fc_rights":2.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.522,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4815,"q2v":0.4292,"cvpos":0.6658}},"lxr_fc_rights":2.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.532,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4815,"q2v":0.428,"cvpos":0.7075}},"lxr_fc_rights":2.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.534,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4815,"q2v":0.428,"cvpos":0.717}},"lxr_fc_rights":2.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.534,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4815,"q2v":0.428,"cvpos":0.718}},"lxr_fc_rights":2.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.53,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4815,"q2v":0.428,"cvpos":0.6958}},"lxr_fc_rights":2.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.522,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4815,"q2v":0.4268,"cvpos":0.6726}},"lxr_fc_rights":2.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.52,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4815,"q2v":0.4268,"cvpos":0.6694}},"lxr_fc_rights":2.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.525,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4815,"q2v":0.4268,"cvpos":0.6803}},"lxr_fc_rights":2.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.527,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4815,"q2v":0.4268,"cvpos":0.6907}},"lxr_fc_rights":2.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.522,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4815,"q2v":0.4268,"cvpos":0.6767}},"lxr_fc_rights":2.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.525,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4813,"q2v":0.4268,"cvpos":0.6821}},"lxr_fc_rights":2.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.52,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4805,"q2v":0.4267,"cvpos":0.6762}},"lxr_fc_rights":2.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.522,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4804,"q2v":0.4267,"cvpos":0.6803}},"lxr_fc_rights":2.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.52,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4804,"q2v":0.4267,"cvpos":0.6785}},"lxr_fc_rights":2.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.513,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4804,"q2v":0.4267,"cvpos":0.6617}},"lxr_fc_rights":2.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.527,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4804,"q2v":0.4267,"cvpos":0.6917}},"lxr_fc_rights":2.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.53,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4804,"q2v":0.4255,"cvpos":0.698}},"lxr_fc_rights":2.23},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.539,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4803,"q2v":0.4255,"cvpos":0.7456}},"lxr_fc_rights":2.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.537,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4803,"q2v":0.4255,"cvpos":0.7316}},"lxr_fc_rights":2.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.53,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4797,"q2v":0.4255,"cvpos":0.7012}},"lxr_fc_rights":2.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.534,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4791,"q2v":0.4255,"cvpos":0.7217}},"lxr_fc_rights":2.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.527,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4791,"q2v":0.4238,"cvpos":0.7007}},"lxr_fc_rights":2.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.53,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4791,"q2v":0.4238,"cvpos":0.7048}},"lxr_fc_rights":2.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.532,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4791,"q2v":0.4238,"cvpos":0.7153}},"lxr_fc_rights":2.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.522,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4791,"q2v":0.4238,"cvpos":0.693}},"lxr_fc_rights":2.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.537,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4791,"q2v":0.4238,"cvpos":0.7326}},"lxr_fc_rights":2.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.541,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.4791,"q2v":0.4238,"cvpos":0.7565}},"lxr_fc_rights":2.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.574,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.5602,"q5v":0.479,"q2v":0.4238,"cvpos":0.8272}},"lxr_fc_rights":2.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.591,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.479,"q2v":0.4238,"cvpos":0.876}},"lxr_fc_rights":2.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.588,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.5577,"q5v":0.4785,"q2v":0.4238,"cvpos":0.8692}},"lxr_fc_rights":2.51},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.588,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.5553,"q5v":0.4784,"q2v":0.4238,"cvpos":0.8709}},"lxr_fc_rights":2.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.586,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5553,"q5v":0.4784,"q2v":0.4214,"cvpos":0.8641}},"lxr_fc_rights":2.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.591,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5553,"q5v":0.4784,"q2v":0.4214,"cvpos":0.8776}},"lxr_fc_rights":2.52},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.595,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.5553,"q5v":0.4784,"q2v":0.4214,"cvpos":0.8937}},"lxr_fc_rights":2.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.598,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.4784,"q2v":0.4214,"cvpos":0.8978}},"lxr_fc_rights":2.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.588,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.4779,"q2v":0.4208,"cvpos":0.8764}},"lxr_fc_rights":2.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.593,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.4779,"q2v":0.4208,"cvpos":0.8913}},"lxr_fc_rights":2.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.595,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.4779,"q2v":0.4208,"cvpos":0.8966}},"lxr_fc_rights":2.54},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.586,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.4778,"q2v":0.4208,"cvpos":0.8733}},"lxr_fc_rights":2.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.605,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4778,"q2v":0.4208,"cvpos":0.9114}},"lxr_fc_rights":2.58},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.605,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4778,"q2v":0.4181,"cvpos":0.913}},"lxr_fc_rights":2.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.605,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4768,"q2v":0.4181,"cvpos":0.9144}},"lxr_fc_rights":2.58},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.591,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4768,"q2v":0.4181,"cvpos":0.8884}},"lxr_fc_rights":2.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.591,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4768,"q2v":0.4181,"cvpos":0.8898}},"lxr_fc_rights":2.52},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.584,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.548,"q5v":0.4768,"q2v":0.4178,"cvpos":0.8709}},"lxr_fc_rights":2.49},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.584,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.548,"q5v":0.4768,"q2v":0.4178,"cvpos":0.8723}},"lxr_fc_rights":2.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.586,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.548,"q5v":0.4767,"q2v":0.4178,"cvpos":0.8816}},"lxr_fc_rights":2.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.584,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.4762,"q2v":0.4178,"cvpos":0.8748}},"lxr_fc_rights":2.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.574,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.4756,"q2v":0.4178,"cvpos":0.8562}},"lxr_fc_rights":2.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.574,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.4755,"q2v":0.4178,"cvpos":0.8575}},"lxr_fc_rights":2.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.598,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.4755,"q2v":0.4178,"cvpos":0.9035}},"lxr_fc_rights":2.55},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.598,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.4755,"q2v":0.4178,"cvpos":0.9048}},"lxr_fc_rights":2.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.607,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.4755,"q2v":0.4178,"cvpos":0.9156}},"lxr_fc_rights":2.59},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.581,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.4755,"q2v":0.4178,"cvpos":0.8738}},"lxr_fc_rights":2.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.579,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.5455,"q5v":0.4754,"q2v":0.4178,"cvpos":0.8684}},"lxr_fc_rights":2.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.588,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.5438,"q5v":0.4753,"q2v":0.4178,"cvpos":0.8913}},"lxr_fc_rights":2.51},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.586,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5431,"q5v":0.4753,"q2v":0.4178,"cvpos":0.8884}},"lxr_fc_rights":2.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.584,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.5431,"q5v":0.4749,"q2v":0.4178,"cvpos":0.883}},"lxr_fc_rights":2.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.586,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5431,"q5v":0.4745,"q2v":0.4159,"cvpos":0.8901}},"lxr_fc_rights":2.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.602,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.5406,"q5v":0.4745,"q2v":0.4159,"cvpos":0.9117}},"lxr_fc_rights":2.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.609,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.5406,"q5v":0.4745,"q2v":0.4159,"cvpos":0.9211}},"lxr_fc_rights":2.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.602,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.5406,"q5v":0.4745,"q2v":0.4159,"cvpos":0.9142}},"lxr_fc_rights":2.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.6,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.5406,"q5v":0.4745,"q2v":0.4148,"cvpos":0.9142}},"lxr_fc_rights":2.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.563,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.5406,"q5v":0.4745,"q2v":0.4148,"cvpos":0.8573}},"lxr_fc_rights":2.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.544,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.5406,"q5v":0.4745,"q2v":0.4148,"cvpos":0.8125}},"lxr_fc_rights":2.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.539,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.4743,"q2v":0.4148,"cvpos":0.8}},"lxr_fc_rights":2.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.53,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4741,"q2v":0.4148,"cvpos":0.7629}},"lxr_fc_rights":2.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.525,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4731,"q2v":0.4148,"cvpos":0.7534}},"lxr_fc_rights":2.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.537,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4722,"q2v":0.4148,"cvpos":0.7894}},"lxr_fc_rights":2.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.473,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4722,"q2v":0.4145,"cvpos":0.5027}},"lxr_fc_rights":1.94},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.476,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4722,"q2v":0.4145,"cvpos":0.5197}},"lxr_fc_rights":1.95},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.476,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4722,"q2v":0.4145,"cvpos":0.5204}},"lxr_fc_rights":1.95},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.485,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4722,"q2v":0.4145,"cvpos":0.6158}},"lxr_fc_rights":1.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.48,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4721,"q2v":0.4132,"cvpos":0.5734}},"lxr_fc_rights":1.97},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.483,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4721,"q2v":0.4132,"cvpos":0.6005}},"lxr_fc_rights":1.98},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.48,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4721,"q2v":0.4132,"cvpos":0.5755}},"lxr_fc_rights":1.97},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.48,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4721,"q2v":0.4132,"cvpos":0.5763}},"lxr_fc_rights":1.97},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.48,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4717,"q2v":0.4118,"cvpos":0.5777}},"lxr_fc_rights":1.97},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.485,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4706,"q2v":0.4118,"cvpos":0.6182}},"lxr_fc_rights":1.99},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.485,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4703,"q2v":0.4118,"cvpos":0.6196}},"lxr_fc_rights":1.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.483,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4698,"q2v":0.4118,"cvpos":0.6041}},"lxr_fc_rights":1.98},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.485,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4692,"q2v":0.4118,"cvpos":0.6199}},"lxr_fc_rights":1.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.483,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4689,"q2v":0.4118,"cvpos":0.6063}},"lxr_fc_rights":1.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.49,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4682,"q2v":0.4118,"cvpos":0.6413}},"lxr_fc_rights":2.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.49,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4682,"q2v":0.4118,"cvpos":0.6427}},"lxr_fc_rights":2.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.483,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4682,"q2v":0.4118,"cvpos":0.6109}},"lxr_fc_rights":1.98},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.488,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4682,"q2v":0.4118,"cvpos":0.6308}},"lxr_fc_rights":2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.48,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4682,"q2v":0.4118,"cvpos":0.5913}},"lxr_fc_rights":1.97},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.476,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4676,"q2v":0.4105,"cvpos":0.5448}},"lxr_fc_rights":1.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.478,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4676,"q2v":0.4105,"cvpos":0.5666}},"lxr_fc_rights":1.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.495,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4675,"q2v":0.4105,"cvpos":0.668}},"lxr_fc_rights":2.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.502,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4675,"q2v":0.4105,"cvpos":0.7057}},"lxr_fc_rights":2.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.51,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4675,"q2v":0.4105,"cvpos":0.7316}},"lxr_fc_rights":2.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.505,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4667,"q2v":0.4088,"cvpos":0.7188}},"lxr_fc_rights":2.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.502,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4663,"q2v":0.4088,"cvpos":0.7106}},"lxr_fc_rights":2.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.497,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4663,"q2v":0.4088,"cvpos":0.6803}},"lxr_fc_rights":2.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.5,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4663,"q2v":0.4088,"cvpos":0.7003}},"lxr_fc_rights":2.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.493,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4658,"q2v":0.4078,"cvpos":0.6703}},"lxr_fc_rights":2.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.483,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4658,"q2v":0.4058,"cvpos":0.625}},"lxr_fc_rights":1.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.483,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4658,"q2v":0.4058,"cvpos":0.6264}},"lxr_fc_rights":1.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.476,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4658,"q2v":0.4058,"cvpos":0.5605}},"lxr_fc_rights":1.95},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.478,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4658,"q2v":0.4058,"cvpos":0.5804}},"lxr_fc_rights":1.96},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.485,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4652,"q2v":0.4058,"cvpos":0.6362}},"lxr_fc_rights":1.99},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.483,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4634,"q2v":0.4058,"cvpos":0.6291}},"lxr_fc_rights":1.98},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.476,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4629,"q2v":0.4058,"cvpos":0.5666}},"lxr_fc_rights":1.95},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.473,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4625,"q2v":0.4058,"cvpos":0.551}},"lxr_fc_rights":1.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.48,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4621,"q2v":0.4058,"cvpos":0.609}},"lxr_fc_rights":1.97},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.476,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4621,"q2v":0.4058,"cvpos":0.5681}},"lxr_fc_rights":1.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.471,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4609,"q2v":0.4051,"cvpos":0.5408}},"lxr_fc_rights":1.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.466,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4609,"q2v":0.4051,"cvpos":0.5122}},"lxr_fc_rights":1.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.468,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4609,"q2v":0.4051,"cvpos":0.532}},"lxr_fc_rights":1.92},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.456,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4609,"q2v":0.4051,"cvpos":0.4741}},"lxr_fc_rights":1.87},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.461,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4605,"q2v":0.4023,"cvpos":0.5014}},"lxr_fc_rights":1.89},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.466,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4594,"q2v":0.4023,"cvpos":0.5149}},"lxr_fc_rights":1.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.454,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4594,"q2v":0.4023,"cvpos":0.4653}},"lxr_fc_rights":1.86},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.468,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4594,"q2v":0.4023,"cvpos":0.5327}},"lxr_fc_rights":1.85},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.468,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4594,"q2v":0.4023,"cvpos":0.5341}},"lxr_fc_rights":1.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.461,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4584,"q2v":0.3997,"cvpos":0.5068}},"lxr_fc_rights":1.82},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.449,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4584,"q2v":0.3996,"cvpos":0.4606}},"lxr_fc_rights":1.77},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.458,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4584,"q2v":0.3996,"cvpos":0.4966}},"lxr_fc_rights":1.81},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.458,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4584,"q2v":0.3996,"cvpos":0.4973}},"lxr_fc_rights":1.81},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.461,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4584,"q2v":0.3996,"cvpos":0.5068}},"lxr_fc_rights":1.82},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.458,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3977,"cvpos":0.5014}},"lxr_fc_rights":1.81},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.458,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3969,"cvpos":0.5027}},"lxr_fc_rights":1.81},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.454,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3969,"cvpos":0.4776}},"lxr_fc_rights":1.79},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.446,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3969,"cvpos":0.4591}},"lxr_fc_rights":1.76},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.444,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3969,"cvpos":0.451}},"lxr_fc_rights":1.75},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.444,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3969,"cvpos":0.4538}},"lxr_fc_rights":1.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.444,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3969,"cvpos":0.4552}},"lxr_fc_rights":1.75},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.441,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3969,"cvpos":0.4435}},"lxr_fc_rights":1.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.439,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3969,"cvpos":0.4346}},"lxr_fc_rights":1.73},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.432,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3969,"cvpos":0.3984}},"lxr_fc_rights":1.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.439,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3967,"cvpos":0.4367}},"lxr_fc_rights":1.73},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.441,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3949,"cvpos":0.4449}},"lxr_fc_rights":1.74},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.441,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3949,"cvpos":0.4455}},"lxr_fc_rights":1.74},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.429,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3949,"cvpos":0.3834}},"lxr_fc_rights":1.69},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.434,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3949,"cvpos":0.4161}},"lxr_fc_rights":1.71},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.427,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3942,"cvpos":0.3673}},"lxr_fc_rights":1.69},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.427,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3942,"cvpos":0.3687}},"lxr_fc_rights":1.69},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.436,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3942,"cvpos":0.4264}},"lxr_fc_rights":1.72},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.436,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3942,"cvpos":0.427}},"lxr_fc_rights":1.72},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.436,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3942,"cvpos":0.4284}},"lxr_fc_rights":1.72},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.432,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3922,"cvpos":0.4109}},"lxr_fc_rights":1.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.432,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3922,"cvpos":0.4122}},"lxr_fc_rights":1.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.444,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3922,"cvpos":0.455}},"lxr_fc_rights":1.75},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.436,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3922,"cvpos":0.4311}},"lxr_fc_rights":1.72},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.434,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3922,"cvpos":0.4243}},"lxr_fc_rights":1.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.432,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3922,"cvpos":0.4177}},"lxr_fc_rights":1.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.429,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3922,"cvpos":0.3992}},"lxr_fc_rights":1.69},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.427,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3922,"cvpos":0.382}},"lxr_fc_rights":1.69},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.427,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5406,"q5v":0.4582,"q2v":0.3922,"cvpos":0.3825}},"lxr_fc_rights":1.69},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.427,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3915,"cvpos":0.3864}},"lxr_fc_rights":1.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.415,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3915,"cvpos":0.3106}},"lxr_fc_rights":1.64},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.43,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3915,"cvpos":0.412}},"lxr_fc_rights":1.69},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.43,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3915,"cvpos":0.4134}},"lxr_fc_rights":1.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.433,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3894,"cvpos":0.4231}},"lxr_fc_rights":1.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.426,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3894,"cvpos":0.385}},"lxr_fc_rights":1.67},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.433,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3894,"cvpos":0.4237}},"lxr_fc_rights":1.69},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.433,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3894,"cvpos":0.4243}},"lxr_fc_rights":1.69},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.426,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3894,"cvpos":0.3899}},"lxr_fc_rights":1.67},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.426,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3894,"cvpos":0.3905}},"lxr_fc_rights":1.67},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.43,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3894,"cvpos":0.4196}},"lxr_fc_rights":1.69},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.43,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3894,"cvpos":0.4202}},"lxr_fc_rights":1.69},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.426,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3887,"cvpos":0.3946}},"lxr_fc_rights":1.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.418,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3887,"cvpos":0.3633}},"lxr_fc_rights":1.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.418,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3887,"cvpos":0.3638}},"lxr_fc_rights":1.64},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.418,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3887,"cvpos":0.3643}},"lxr_fc_rights":1.64},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.386,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3877,"cvpos":0.1924}},"lxr_fc_rights":1.51},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.438,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3867,"cvpos":0.4395}},"lxr_fc_rights":1.71},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.428,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3867,"cvpos":0.4074}},"lxr_fc_rights":1.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.438,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3867,"cvpos":0.4393}},"lxr_fc_rights":1.71},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.428,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3867,"cvpos":0.4093}},"lxr_fc_rights":1.68},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.457,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3867,"cvpos":0.4952}},"lxr_fc_rights":1.79},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.456,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3867,"cvpos":0.4844}},"lxr_fc_rights":1.89},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.456,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3867,"cvpos":0.485}},"lxr_fc_rights":1.89},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.463,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3867,"cvpos":0.5116}},"lxr_fc_rights":1.92},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.451,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3867,"cvpos":0.4761}},"lxr_fc_rights":1.87},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.447,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4579,"q2v":0.3867,"cvpos":0.468}},"lxr_fc_rights":1.85},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.456,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4579,"q2v":0.3867,"cvpos":0.4884}},"lxr_fc_rights":1.89},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.465,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4582,"q2v":0.3867,"cvpos":0.5163}},"lxr_fc_rights":1.93},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.468,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4579,"q2v":0.3867,"cvpos":0.5266}},"lxr_fc_rights":1.94},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.458,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4577,"q2v":0.3867,"cvpos":0.502}},"lxr_fc_rights":1.9},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.456,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4568,"q2v":0.3842,"cvpos":0.4939}},"lxr_fc_rights":1.89},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.447,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4568,"q2v":0.3842,"cvpos":0.4762}},"lxr_fc_rights":1.85},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.449,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4569,"q2v":0.3842,"cvpos":0.4823}},"lxr_fc_rights":1.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.444,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4573,"q2v":0.3842,"cvpos":0.4734}},"lxr_fc_rights":1.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.444,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4573,"q2v":0.3842,"cvpos":0.4748}},"lxr_fc_rights":1.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.451,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4568,"q2v":0.3842,"cvpos":0.4857}},"lxr_fc_rights":1.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.458,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4568,"q2v":0.3842,"cvpos":0.5048}},"lxr_fc_rights":1.9},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.458,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4567,"q2v":0.3842,"cvpos":0.5054}},"lxr_fc_rights":1.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.456,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4567,"q2v":0.3842,"cvpos":0.4966}},"lxr_fc_rights":1.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.454,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4567,"q2v":0.3842,"cvpos":0.4925}},"lxr_fc_rights":1.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.461,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4567,"q2v":0.3842,"cvpos":0.5116}},"lxr_fc_rights":1.91},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.472,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4554,"q2v":0.3842,"cvpos":0.5497}},"lxr_fc_rights":1.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.474,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.454,"q2v":0.3842,"cvpos":0.5559}},"lxr_fc_rights":1.96},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.472,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.454,"q2v":0.3842,"cvpos":0.5512}},"lxr_fc_rights":1.95},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.481,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.454,"q2v":0.3842,"cvpos":0.6126}},"lxr_fc_rights":1.99},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.481,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4513,"q2v":0.3842,"cvpos":0.615}},"lxr_fc_rights":1.99},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.481,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4502,"q2v":0.3842,"cvpos":0.6163}},"lxr_fc_rights":1.99},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.481,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.449,"q2v":0.3842,"cvpos":0.6172}},"lxr_fc_rights":1.99},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.488,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4488,"q2v":0.3842,"cvpos":0.6426}},"lxr_fc_rights":2.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.488,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4486,"q2v":0.3842,"cvpos":0.6439}},"lxr_fc_rights":2.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.491,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4486,"q2v":0.3842,"cvpos":0.6544}},"lxr_fc_rights":2.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.481,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4474,"q2v":0.3842,"cvpos":0.6231}},"lxr_fc_rights":1.99},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.481,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4462,"q2v":0.3842,"cvpos":0.624}},"lxr_fc_rights":1.99},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.474,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4447,"q2v":0.3842,"cvpos":0.5689}},"lxr_fc_rights":1.96},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.479,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4432,"q2v":0.3842,"cvpos":0.6098}},"lxr_fc_rights":1.98},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.479,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4431,"q2v":0.3842,"cvpos":0.6122}},"lxr_fc_rights":1.98},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.477,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4431,"q2v":0.3842,"cvpos":0.5891}},"lxr_fc_rights":1.97},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.474,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4431,"q2v":0.3842,"cvpos":0.5749}},"lxr_fc_rights":1.96},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.477,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4426,"q2v":0.3842,"cvpos":0.5894}},"lxr_fc_rights":1.97},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.474,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4413,"q2v":0.3842,"cvpos":0.5771}},"lxr_fc_rights":1.96},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.486,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4404,"q2v":0.3842,"cvpos":0.6412}},"lxr_fc_rights":2.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.486,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4404,"q2v":0.3842,"cvpos":0.6426}},"lxr_fc_rights":2.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.479,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4404,"q2v":0.3842,"cvpos":0.6163}},"lxr_fc_rights":1.98},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.472,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.439,"q2v":0.3842,"cvpos":0.5796}},"lxr_fc_rights":1.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.468,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4377,"q2v":0.3842,"cvpos":0.5599}},"lxr_fc_rights":1.94},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.474,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4377,"q2v":0.3842,"cvpos":0.5825}},"lxr_fc_rights":1.96},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.479,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4377,"q2v":0.3842,"cvpos":0.6166}},"lxr_fc_rights":1.98},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.484,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4361,"q2v":0.3842,"cvpos":0.6367}},"lxr_fc_rights":2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.479,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.435,"q2v":0.3842,"cvpos":0.6204}},"lxr_fc_rights":1.98},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.477,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.435,"q2v":0.3842,"cvpos":0.5995}},"lxr_fc_rights":1.97},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.484,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4348,"q2v":0.3842,"cvpos":0.6371}},"lxr_fc_rights":2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.472,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4347,"q2v":0.3842,"cvpos":0.588}},"lxr_fc_rights":1.95},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.474,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4334,"q2v":0.3842,"cvpos":0.5918}},"lxr_fc_rights":1.96},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.491,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4325,"q2v":0.3842,"cvpos":0.6558}},"lxr_fc_rights":2.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.488,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4322,"q2v":0.3842,"cvpos":0.6485}},"lxr_fc_rights":2.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.491,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4322,"q2v":0.3842,"cvpos":0.6562}},"lxr_fc_rights":2.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.493,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.431,"q2v":0.3842,"cvpos":0.6712}},"lxr_fc_rights":2.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.481,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4298,"q2v":0.3842,"cvpos":0.6367}},"lxr_fc_rights":1.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.491,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4298,"q2v":0.3842,"cvpos":0.6599}},"lxr_fc_rights":2.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.502,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4298,"q2v":0.3842,"cvpos":0.7112}},"lxr_fc_rights":2.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.498,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4298,"q2v":0.3842,"cvpos":0.6839}},"lxr_fc_rights":2.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.5,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4295,"q2v":0.3842,"cvpos":0.7038}},"lxr_fc_rights":2.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.498,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4295,"q2v":0.3842,"cvpos":0.6871}},"lxr_fc_rights":2.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.491,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4295,"q2v":0.3842,"cvpos":0.6667}},"lxr_fc_rights":2.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.488,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4279,"q2v":0.3839,"cvpos":0.6621}},"lxr_fc_rights":2.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.498,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4268,"q2v":0.3839,"cvpos":0.6893}},"lxr_fc_rights":2.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.502,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4268,"q2v":0.3839,"cvpos":0.7133}},"lxr_fc_rights":2.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.498,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4268,"q2v":0.3839,"cvpos":0.6912}},"lxr_fc_rights":2.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.498,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4268,"q2v":0.3839,"cvpos":0.6925}},"lxr_fc_rights":2.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.498,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4268,"q2v":0.3839,"cvpos":0.6947}},"lxr_fc_rights":2.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.507,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4268,"q2v":0.3839,"cvpos":0.7246}},"lxr_fc_rights":2.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.509,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4268,"q2v":0.3839,"cvpos":0.731}},"lxr_fc_rights":2.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.509,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4265,"q2v":0.3839,"cvpos":0.732}},"lxr_fc_rights":2.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.516,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4263,"q2v":0.3839,"cvpos":0.7442}},"lxr_fc_rights":2.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.505,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4251,"q2v":0.3839,"cvpos":0.7246}},"lxr_fc_rights":2.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.491,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4239,"q2v":0.3839,"cvpos":0.6825}},"lxr_fc_rights":2.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.491,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4238,"q2v":0.3839,"cvpos":0.6834}},"lxr_fc_rights":2.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.495,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4238,"q2v":0.3839,"cvpos":0.6993}},"lxr_fc_rights":2.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.493,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4238,"q2v":0.3839,"cvpos":0.6939}},"lxr_fc_rights":2.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.486,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4238,"q2v":0.3833,"cvpos":0.6798}},"lxr_fc_rights":2.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.477,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4238,"q2v":0.3825,"cvpos":0.6404}},"lxr_fc_rights":1.97},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.477,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4238,"q2v":0.3825,"cvpos":0.6413}},"lxr_fc_rights":1.97},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.474,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4238,"q2v":0.3825,"cvpos":0.6327}},"lxr_fc_rights":1.96},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.479,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4238,"q2v":0.3825,"cvpos":0.6599}},"lxr_fc_rights":1.98},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.479,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4238,"q2v":0.3825,"cvpos":0.6621}},"lxr_fc_rights":1.98},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.493,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4238,"q2v":0.3825,"cvpos":0.6961}},"lxr_fc_rights":2.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.498,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4238,"q2v":0.3825,"cvpos":0.7024}},"lxr_fc_rights":2.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.491,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4236,"q2v":0.3825,"cvpos":0.6898}},"lxr_fc_rights":2.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.491,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4234,"q2v":0.3825,"cvpos":0.6912}},"lxr_fc_rights":2.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.479,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4214,"q2v":0.3825,"cvpos":0.6689}},"lxr_fc_rights":1.98},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.474,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4211,"q2v":0.3825,"cvpos":0.6445}},"lxr_fc_rights":1.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.486,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4208,"q2v":0.3825,"cvpos":0.6861}},"lxr_fc_rights":2.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.481,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4208,"q2v":0.3825,"cvpos":0.6748}},"lxr_fc_rights":1.99},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.495,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4208,"q2v":0.3825,"cvpos":0.702}},"lxr_fc_rights":2.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.507,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4208,"q2v":0.3825,"cvpos":0.73}},"lxr_fc_rights":2.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.516,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4206,"q2v":0.3825,"cvpos":0.7463}},"lxr_fc_rights":2.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.5,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4204,"q2v":0.3825,"cvpos":0.716}},"lxr_fc_rights":2.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.514,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4204,"q2v":0.3825,"cvpos":0.7415}},"lxr_fc_rights":2.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.507,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4204,"q2v":0.3825,"cvpos":0.7333}},"lxr_fc_rights":2.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.507,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4187,"q2v":0.3825,"cvpos":0.7354}},"lxr_fc_rights":2.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.502,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4182,"q2v":0.3825,"cvpos":0.7286}},"lxr_fc_rights":2.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.516,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7473}},"lxr_fc_rights":2.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.524,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7551}},"lxr_fc_rights":2.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.533,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7782}},"lxr_fc_rights":2.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.526,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7639}},"lxr_fc_rights":2.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.562,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8575}},"lxr_fc_rights":2.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.567,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8641}},"lxr_fc_rights":2.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.567,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8653}},"lxr_fc_rights":2.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.582,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8857}},"lxr_fc_rights":2.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.584,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8915}},"lxr_fc_rights":2.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.57,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8752}},"lxr_fc_rights":2.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.586,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8967}},"lxr_fc_rights":2.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.579,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8844}},"lxr_fc_rights":2.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.591,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.4178,"q2v":0.3825,"cvpos":0.9007}},"lxr_fc_rights":2.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.577,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8859}},"lxr_fc_rights":2.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.533,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7932}},"lxr_fc_rights":2.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.553,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.4178,"q2v":0.3825,"cvpos":0.846}},"lxr_fc_rights":2.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.63,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.4178,"q2v":0.3825,"cvpos":0.9332}},"lxr_fc_rights":2.51},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.574,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8859}},"lxr_fc_rights":2.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.541,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8193}},"lxr_fc_rights":2.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.553,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8503}},"lxr_fc_rights":2.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.538,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8106}},"lxr_fc_rights":2.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.502,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7541}},"lxr_fc_rights":2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.512,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7677}},"lxr_fc_rights":2.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.5,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7524}},"lxr_fc_rights":1.99},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.502,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7561}},"lxr_fc_rights":2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.49,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7343}},"lxr_fc_rights":1.95},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.48,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7184}},"lxr_fc_rights":1.92},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.478,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7048}},"lxr_fc_rights":1.91},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.468,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.6757}},"lxr_fc_rights":1.87},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.466,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.6635}},"lxr_fc_rights":1.86},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.466,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.6658}},"lxr_fc_rights":1.86},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.466,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.6658}},"lxr_fc_rights":1.86},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.6463}},"lxr_fc_rights":1.83},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.478,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7057}},"lxr_fc_rights":1.91},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.49,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7357}},"lxr_fc_rights":1.95},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.504,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7612}},"lxr_fc_rights":2.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.502,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7595}},"lxr_fc_rights":2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.512,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7687}},"lxr_fc_rights":2.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.519,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7796}},"lxr_fc_rights":2.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.514,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7734}},"lxr_fc_rights":2.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.507,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7693}},"lxr_fc_rights":2.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.526,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7826}},"lxr_fc_rights":2.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.526,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7837}},"lxr_fc_rights":2.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.531,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7905}},"lxr_fc_rights":2.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.536,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8033}},"lxr_fc_rights":2.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.546,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8331}},"lxr_fc_rights":2.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.538,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5308,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8139}},"lxr_fc_rights":2.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.536,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5308,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8068}},"lxr_fc_rights":2.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.553,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.5308,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8517}},"lxr_fc_rights":2.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.536,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5308,"q5v":0.4178,"q2v":0.3825,"cvpos":0.81}},"lxr_fc_rights":2.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.536,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.5308,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8114}},"lxr_fc_rights":2.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.538,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5284,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8166}},"lxr_fc_rights":2.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.538,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5284,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8177}},"lxr_fc_rights":2.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.541,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.5259,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8245}},"lxr_fc_rights":2.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.548,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5259,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8453}},"lxr_fc_rights":2.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.553,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8535}},"lxr_fc_rights":2.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.548,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5186,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8478}},"lxr_fc_rights":2.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.548,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5186,"q5v":0.4178,"q2v":0.3825,"cvpos":0.849}},"lxr_fc_rights":2.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.553,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8544}},"lxr_fc_rights":2.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.585,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.5153,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8969}},"lxr_fc_rights":2.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.604,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.5153,"q5v":0.4178,"q2v":0.3825,"cvpos":0.9186}},"lxr_fc_rights":2.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.582,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.5137,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8954}},"lxr_fc_rights":2.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.58,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8952}},"lxr_fc_rights":2.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.585,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.5088,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8993}},"lxr_fc_rights":2.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.582,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8982}},"lxr_fc_rights":2.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.592,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4178,"q2v":0.3825,"cvpos":0.9091}},"lxr_fc_rights":2.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.597,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.4178,"q2v":0.3825,"cvpos":0.9144}},"lxr_fc_rights":2.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.594,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.5009,"q5v":0.4178,"q2v":0.3825,"cvpos":0.9116}},"lxr_fc_rights":2.33},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.599,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.5009,"q5v":0.4178,"q2v":0.3825,"cvpos":0.917}},"lxr_fc_rights":2.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.56,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.4987,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8806}},"lxr_fc_rights":2.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.563,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8874}},"lxr_fc_rights":2.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.546,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8587}},"lxr_fc_rights":2.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.565,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8884}},"lxr_fc_rights":2.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.56,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8844}},"lxr_fc_rights":2.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.546,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4178,"q2v":0.3825,"cvpos":0.863}},"lxr_fc_rights":2.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.546,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8643}},"lxr_fc_rights":2.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.538,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8505}},"lxr_fc_rights":2.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.546,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8653}},"lxr_fc_rights":2.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.558,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.883}},"lxr_fc_rights":2.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.565,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8901}},"lxr_fc_rights":2.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.555,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8806}},"lxr_fc_rights":2.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.553,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8791}},"lxr_fc_rights":2.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.531,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8435}},"lxr_fc_rights":2.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.519,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8304}},"lxr_fc_rights":2.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.514,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8236}},"lxr_fc_rights":2.03},{"ps_ttm":0.528,"sp":2.16,"stockId":1000000000000525,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8397}},"lxr_fc_rights":2.08},{"ps_ttm":0.533,"sp":2.18,"stockId":1000000000000525,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.849}},"lxr_fc_rights":2.1},{"ps_ttm":0.526,"sp":2.15,"stockId":1000000000000525,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8381}},"lxr_fc_rights":2.07},{"ps_ttm":0.531,"sp":2.17,"stockId":1000000000000525,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.4178,"q2v":0.3825,"cvpos":0.844}},"lxr_fc_rights":2.02},{"ps_ttm":0.546,"sp":2.23,"stockId":1000000000000525,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8725}},"lxr_fc_rights":2.08},{"ps_ttm":0.546,"sp":2.23,"stockId":1000000000000525,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8736}},"lxr_fc_rights":2.08},{"ps_ttm":0.541,"sp":2.21,"stockId":1000000000000525,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8653}},"lxr_fc_rights":2.06},{"ps_ttm":0.531,"sp":2.17,"stockId":1000000000000525,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8463}},"lxr_fc_rights":2.02},{"ps_ttm":0.531,"sp":2.17,"stockId":1000000000000525,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.4178,"q2v":0.3825,"cvpos":0.844}},"lxr_fc_rights":2.02},{"ps_ttm":0.533,"sp":2.18,"stockId":1000000000000525,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8505}},"lxr_fc_rights":2.03},{"ps_ttm":0.553,"sp":2.26,"stockId":1000000000000525,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8803}},"lxr_fc_rights":2.1},{"ps_ttm":0.55,"sp":2.25,"stockId":1000000000000525,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8774}},"lxr_fc_rights":2.1},{"ps_ttm":0.56,"sp":2.29,"stockId":1000000000000525,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8874}},"lxr_fc_rights":2.13},{"ps_ttm":0.533,"sp":2.18,"stockId":1000000000000525,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8494}},"lxr_fc_rights":2.03},{"ps_ttm":0.543,"sp":2.22,"stockId":1000000000000525,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8682}},"lxr_fc_rights":2.07},{"ps_ttm":0.546,"sp":2.23,"stockId":1000000000000525,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8721}},"lxr_fc_rights":2.08},{"ps_ttm":0.538,"sp":2.2,"stockId":1000000000000525,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8571}},"lxr_fc_rights":2.05},{"ps_ttm":0.536,"sp":2.19,"stockId":1000000000000525,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8507}},"lxr_fc_rights":2.04},{"ps_ttm":0.528,"sp":2.16,"stockId":1000000000000525,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8372}},"lxr_fc_rights":2.01},{"ps_ttm":0.536,"sp":2.19,"stockId":1000000000000525,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8505}},"lxr_fc_rights":2.04},{"ps_ttm":0.543,"sp":2.22,"stockId":1000000000000525,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8639}},"lxr_fc_rights":2.07},{"ps_ttm":0.538,"sp":2.2,"stockId":1000000000000525,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8531}},"lxr_fc_rights":2.05},{"ps_ttm":0.526,"sp":2.15,"stockId":1000000000000525,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8358}},"lxr_fc_rights":2},{"ps_ttm":0.519,"sp":2.12,"stockId":1000000000000525,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.4178,"q2v":0.3825,"cvpos":0.829}},"lxr_fc_rights":1.97},{"ps_ttm":0.541,"sp":2.21,"stockId":1000000000000525,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8533}},"lxr_fc_rights":2.06},{"ps_ttm":0.531,"sp":2.17,"stockId":1000000000000525,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8422}},"lxr_fc_rights":2.02},{"ps_ttm":0.538,"sp":2.2,"stockId":1000000000000525,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.849}},"lxr_fc_rights":2.05},{"ps_ttm":0.55,"sp":2.25,"stockId":1000000000000525,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8641}},"lxr_fc_rights":2.1},{"ps_ttm":0.565,"sp":2.31,"stockId":1000000000000525,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8832}},"lxr_fc_rights":2.15},{"ps_ttm":0.55,"sp":2.25,"stockId":1000000000000525,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8653}},"lxr_fc_rights":2.1},{"ps_ttm":0.568,"sp":2.32,"stockId":1000000000000525,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8898}},"lxr_fc_rights":2.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.541,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8494}},"lxr_fc_rights":2.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.543,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8521}},"lxr_fc_rights":2.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.541,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8505}},"lxr_fc_rights":2.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.536,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8476}},"lxr_fc_rights":2.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.57,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8925}},"lxr_fc_rights":2.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.511,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8209}},"lxr_fc_rights":1.95},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.509,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8195}},"lxr_fc_rights":1.94},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.521,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8274}},"lxr_fc_rights":1.98},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.499,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.4178,"q2v":0.3825,"cvpos":0.8098}},"lxr_fc_rights":1.89},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.494,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.4975,"q5v":0.4178,"q2v":0.3825,"cvpos":0.794}},"lxr_fc_rights":1.87},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.484,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7764}},"lxr_fc_rights":1.83},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.479,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7585}},"lxr_fc_rights":1.82},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.472,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7215}},"lxr_fc_rights":1.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.477,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7391}},"lxr_fc_rights":1.81},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.484,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7724}},"lxr_fc_rights":1.83},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.481,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5009,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7615}},"lxr_fc_rights":1.83},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.481,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5009,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7626}},"lxr_fc_rights":1.83},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.467,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5009,"q5v":0.4178,"q2v":0.3825,"cvpos":0.6997}},"lxr_fc_rights":1.77},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.479,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.501,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7554}},"lxr_fc_rights":1.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.472,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5044,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7182}},"lxr_fc_rights":1.79},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.474,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7263}},"lxr_fc_rights":1.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.469,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7069}},"lxr_fc_rights":1.78},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.467,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5066,"q5v":0.4178,"q2v":0.3825,"cvpos":0.6997}},"lxr_fc_rights":1.77},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.457,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.4178,"q2v":0.3825,"cvpos":0.6549}},"lxr_fc_rights":1.73},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.437,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.5153,"q5v":0.4178,"q2v":0.3825,"cvpos":0.578}},"lxr_fc_rights":1.66},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.462,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.5153,"q5v":0.4178,"q2v":0.3825,"cvpos":0.6671}},"lxr_fc_rights":1.75},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.442,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.5153,"q5v":0.4178,"q2v":0.3825,"cvpos":0.5918}},"lxr_fc_rights":1.68},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.481,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.5217,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7466}},"lxr_fc_rights":1.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.47,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.5217,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7042}},"lxr_fc_rights":1.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.476,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5217,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7228}},"lxr_fc_rights":1.63},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.476,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5252,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7228}},"lxr_fc_rights":1.63},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.492,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.5286,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7602}},"lxr_fc_rights":1.69},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.492,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.5286,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7602}},"lxr_fc_rights":1.69},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.478,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.5286,"q5v":0.4178,"q2v":0.3825,"cvpos":0.7381}},"lxr_fc_rights":1.64},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.468,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.5286,"q5v":0.4178,"q2v":0.3825,"cvpos":0.6943}},"lxr_fc_rights":1.6},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.468,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4178,"q2v":0.3825,"cvpos":0.6943}},"lxr_fc_rights":1.6},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.457,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4178,"q2v":0.3825,"cvpos":0.6463}},"lxr_fc_rights":1.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.457,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5355,"q5v":0.4178,"q2v":0.3825,"cvpos":0.6463}},"lxr_fc_rights":1.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.462,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5355,"q5v":0.4178,"q2v":0.3825,"cvpos":0.6649}},"lxr_fc_rights":1.58},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.462,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5355,"q5v":0.4178,"q2v":0.3825,"cvpos":0.6658}},"lxr_fc_rights":1.58},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.457,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.5355,"q5v":0.4178,"q2v":0.3825,"cvpos":0.6481}},"lxr_fc_rights":1.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.465,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.4178,"q2v":0.3825,"cvpos":0.6734}},"lxr_fc_rights":1.59},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.438,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.4178,"q2v":0.3825,"cvpos":0.5772}},"lxr_fc_rights":1.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.438,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.4178,"q2v":0.3825,"cvpos":0.578}},"lxr_fc_rights":1.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.43,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.4178,"q2v":0.3825,"cvpos":0.553}},"lxr_fc_rights":1.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.443,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.4178,"q2v":0.3825,"cvpos":0.587}},"lxr_fc_rights":1.52},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.449,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.4178,"q2v":0.3825,"cvpos":0.6016}},"lxr_fc_rights":1.54},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.44,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4178,"q2v":0.3825,"cvpos":0.5786}},"lxr_fc_rights":1.51},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.44,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.5424,"q5v":0.4178,"q2v":0.3825,"cvpos":0.5794}},"lxr_fc_rights":1.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.449,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.5424,"q5v":0.4178,"q2v":0.3825,"cvpos":0.6005}},"lxr_fc_rights":1.54},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.451,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.5424,"q5v":0.4178,"q2v":0.3825,"cvpos":0.6136}},"lxr_fc_rights":1.55},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.454,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.4178,"q2v":0.3825,"cvpos":0.6187}},"lxr_fc_rights":1.56},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.443,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.4178,"q2v":0.3825,"cvpos":0.5834}},"lxr_fc_rights":1.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.44,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.4178,"q2v":0.3825,"cvpos":0.5794}},"lxr_fc_rights":1.51},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.432,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.4178,"q2v":0.3825,"cvpos":0.5639}},"lxr_fc_rights":1.48},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.421,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.4178,"q2v":0.3825,"cvpos":0.517}},"lxr_fc_rights":1.44},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.41,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4178,"q2v":0.3825,"cvpos":0.4247}},"lxr_fc_rights":1.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.397,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4182,"q2v":0.3825,"cvpos":0.3284}},"lxr_fc_rights":1.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.405,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4187,"q2v":0.3825,"cvpos":0.3859}},"lxr_fc_rights":1.39},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.402,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4196,"q2v":0.3825,"cvpos":0.3704}},"lxr_fc_rights":1.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.419,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4204,"q2v":0.3825,"cvpos":0.4966}},"lxr_fc_rights":1.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.413,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4204,"q2v":0.3825,"cvpos":0.445}},"lxr_fc_rights":1.42},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.405,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4204,"q2v":0.3825,"cvpos":0.3845}},"lxr_fc_rights":1.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.394,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4206,"q2v":0.3825,"cvpos":0.3156}},"lxr_fc_rights":1.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.405,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.3826}},"lxr_fc_rights":1.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.427,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.5346}},"lxr_fc_rights":1.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.427,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.5346}},"lxr_fc_rights":1.46},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.443,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.5652}},"lxr_fc_rights":1.52},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.449,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.5796}},"lxr_fc_rights":1.54},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.44,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.5617}},"lxr_fc_rights":1.51},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.484,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.7001}},"lxr_fc_rights":1.66},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.454,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.5943}},"lxr_fc_rights":1.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.421,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.5041}},"lxr_fc_rights":1.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.413,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.4422}},"lxr_fc_rights":1.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.43,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.5332}},"lxr_fc_rights":1.47},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.424,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.5197}},"lxr_fc_rights":1.45},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.43,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.5319}},"lxr_fc_rights":1.47},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.451,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.5815}},"lxr_fc_rights":1.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.468,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.6395}},"lxr_fc_rights":1.6},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.459,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.6119}},"lxr_fc_rights":1.57},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.454,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.5862}},"lxr_fc_rights":1.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.44,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.555}},"lxr_fc_rights":1.51},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.438,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.553}},"lxr_fc_rights":1.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.435,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.5497}},"lxr_fc_rights":1.49},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.449,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.5658}},"lxr_fc_rights":1.54},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.443,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.5522}},"lxr_fc_rights":1.52},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.435,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.5482}},"lxr_fc_rights":1.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.432,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.5408}},"lxr_fc_rights":1.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.413,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4208,"q2v":0.3825,"cvpos":0.441}},"lxr_fc_rights":1.42},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.408,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4221,"q2v":0.3825,"cvpos":0.3989}},"lxr_fc_rights":1.4},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.391,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4234,"q2v":0.3825,"cvpos":0.2809}},"lxr_fc_rights":1.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.389,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4238,"q2v":0.3825,"cvpos":0.2588}},"lxr_fc_rights":1.33},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.389,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4238,"q2v":0.3825,"cvpos":0.2588}},"lxr_fc_rights":1.33},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.381,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4238,"q2v":0.3825,"cvpos":0.1748}},"lxr_fc_rights":1.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.391,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4238,"q2v":0.3825,"cvpos":0.2768}},"lxr_fc_rights":1.34},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.4,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4238,"q2v":0.3825,"cvpos":0.3451}},"lxr_fc_rights":1.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.397,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4238,"q2v":0.3825,"cvpos":0.3198}},"lxr_fc_rights":1.36},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.397,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4238,"q2v":0.3825,"cvpos":0.3198}},"lxr_fc_rights":1.36},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.394,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4238,"q2v":0.3825,"cvpos":0.3076}},"lxr_fc_rights":1.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.4,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4238,"q2v":0.3825,"cvpos":0.3406}},"lxr_fc_rights":1.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.397,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4238,"q2v":0.3825,"cvpos":0.3193}},"lxr_fc_rights":1.36},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.402,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4238,"q2v":0.3825,"cvpos":0.3537}},"lxr_fc_rights":1.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.4,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.426,"q2v":0.3825,"cvpos":0.3388}},"lxr_fc_rights":1.37},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.4,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4263,"q2v":0.3825,"cvpos":0.3388}},"lxr_fc_rights":1.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.394,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4263,"q2v":0.3825,"cvpos":0.308}},"lxr_fc_rights":1.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.402,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4263,"q2v":0.3825,"cvpos":0.3505}},"lxr_fc_rights":1.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.397,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4268,"q2v":0.3825,"cvpos":0.3171}},"lxr_fc_rights":1.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.394,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4268,"q2v":0.3825,"cvpos":0.3076}},"lxr_fc_rights":1.35},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.391,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4268,"q2v":0.3825,"cvpos":0.2764}},"lxr_fc_rights":1.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.405,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4268,"q2v":0.3825,"cvpos":0.3569}},"lxr_fc_rights":1.39},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.402,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4268,"q2v":0.3825,"cvpos":0.3465}},"lxr_fc_rights":1.38},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.408,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4298,"q2v":0.3825,"cvpos":0.3699}},"lxr_fc_rights":1.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.41,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4298,"q2v":0.3825,"cvpos":0.3848}},"lxr_fc_rights":1.41},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.397,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4298,"q2v":0.3825,"cvpos":0.3144}},"lxr_fc_rights":1.36},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.402,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4298,"q2v":0.3825,"cvpos":0.3446}},"lxr_fc_rights":1.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.394,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4298,"q2v":0.3825,"cvpos":0.3071}},"lxr_fc_rights":1.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.386,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4298,"q2v":0.3825,"cvpos":0.229}},"lxr_fc_rights":1.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.394,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4328,"q2v":0.3825,"cvpos":0.3049}},"lxr_fc_rights":1.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.391,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.434,"q2v":0.3825,"cvpos":0.2751}},"lxr_fc_rights":1.34},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.383,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.434,"q2v":0.3825,"cvpos":0.2022}},"lxr_fc_rights":1.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.383,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4341,"q2v":0.3825,"cvpos":0.2024}},"lxr_fc_rights":1.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.383,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4347,"q2v":0.3825,"cvpos":0.2019}},"lxr_fc_rights":1.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.419,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4371,"q2v":0.3825,"cvpos":0.4431}},"lxr_fc_rights":1.43},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.408,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4402,"q2v":0.3825,"cvpos":0.3577}},"lxr_fc_rights":1.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.413,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4418,"q2v":0.3825,"cvpos":0.3948}},"lxr_fc_rights":1.42},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.41,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4433,"q2v":0.3825,"cvpos":0.3723}},"lxr_fc_rights":1.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.416,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4433,"q2v":0.3825,"cvpos":0.4106}},"lxr_fc_rights":1.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.389,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4433,"q2v":0.3825,"cvpos":0.252}},"lxr_fc_rights":1.33},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.375,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4433,"q2v":0.3825,"cvpos":0.1491}},"lxr_fc_rights":1.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.381,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4447,"q2v":0.3825,"cvpos":0.1737}},"lxr_fc_rights":1.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.429,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4462,"q2v":0.3839,"cvpos":0.4742}},"lxr_fc_rights":1.39},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.426,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4464,"q2v":0.3839,"cvpos":0.4621}},"lxr_fc_rights":1.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.415,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4464,"q2v":0.3839,"cvpos":0.3889}},"lxr_fc_rights":1.34},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.417,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4477,"q2v":0.3839,"cvpos":0.4057}},"lxr_fc_rights":1.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.403,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.449,"q2v":0.3839,"cvpos":0.3383}},"lxr_fc_rights":1.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.412,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4491,"q2v":0.3839,"cvpos":0.3659}},"lxr_fc_rights":1.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.417,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4495,"q2v":0.3839,"cvpos":0.4024}},"lxr_fc_rights":1.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.435,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4495,"q2v":0.3839,"cvpos":0.477}},"lxr_fc_rights":1.41},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.435,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4495,"q2v":0.3839,"cvpos":0.4776}},"lxr_fc_rights":1.41},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.446,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4495,"q2v":0.3839,"cvpos":0.4878}},"lxr_fc_rights":1.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.449,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4526,"q2v":0.3839,"cvpos":0.4905}},"lxr_fc_rights":1.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.458,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4526,"q2v":0.3839,"cvpos":0.517}},"lxr_fc_rights":1.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.443,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4526,"q2v":0.3839,"cvpos":0.4803}},"lxr_fc_rights":1.43},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.458,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4526,"q2v":0.3839,"cvpos":0.5163}},"lxr_fc_rights":1.48},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.466,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4526,"q2v":0.3839,"cvpos":0.5429}},"lxr_fc_rights":1.51},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.472,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4517,"q2v":0.3839,"cvpos":0.5726}},"lxr_fc_rights":1.53},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.466,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4507,"q2v":0.3839,"cvpos":0.5468}},"lxr_fc_rights":1.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.463,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4507,"q2v":0.3839,"cvpos":0.5441}},"lxr_fc_rights":1.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.478,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4507,"q2v":0.3839,"cvpos":0.5965}},"lxr_fc_rights":1.55},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.498,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4507,"q2v":0.3839,"cvpos":0.6495}},"lxr_fc_rights":1.61},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.489,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4507,"q2v":0.3839,"cvpos":0.6291}},"lxr_fc_rights":1.58},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.478,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4507,"q2v":0.3839,"cvpos":0.6005}},"lxr_fc_rights":1.55},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.481,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4501,"q2v":0.3839,"cvpos":0.6177}},"lxr_fc_rights":1.56},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.489,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4495,"q2v":0.3839,"cvpos":0.6294}},"lxr_fc_rights":1.58},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.507,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4507,"q2v":0.3839,"cvpos":0.6739}},"lxr_fc_rights":1.64},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.498,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4507,"q2v":0.3839,"cvpos":0.6522}},"lxr_fc_rights":1.61},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.492,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4507,"q2v":0.3839,"cvpos":0.6359}},"lxr_fc_rights":1.59},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.498,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4501,"q2v":0.3839,"cvpos":0.6517}},"lxr_fc_rights":1.61},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.495,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4495,"q2v":0.3839,"cvpos":0.6431}},"lxr_fc_rights":1.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.501,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4507,"q2v":0.3839,"cvpos":0.6563}},"lxr_fc_rights":1.62},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.498,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4507,"q2v":0.3839,"cvpos":0.6495}},"lxr_fc_rights":1.61},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.501,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4507,"q2v":0.3839,"cvpos":0.6549}},"lxr_fc_rights":1.62},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.498,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4501,"q2v":0.3839,"cvpos":0.6503}},"lxr_fc_rights":1.61},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.507,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4495,"q2v":0.3839,"cvpos":0.6662}},"lxr_fc_rights":1.64},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.492,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4507,"q2v":0.3839,"cvpos":0.635}},"lxr_fc_rights":1.59},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.495,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4507,"q2v":0.3839,"cvpos":0.6391}},"lxr_fc_rights":1.6},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.504,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4507,"q2v":0.3839,"cvpos":0.659}},"lxr_fc_rights":1.63},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.515,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4501,"q2v":0.3839,"cvpos":0.6952}},"lxr_fc_rights":1.67},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.518,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4507,"q2v":0.3839,"cvpos":0.706}},"lxr_fc_rights":1.68},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.515,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4507,"q2v":0.3839,"cvpos":0.6924}},"lxr_fc_rights":1.67},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.577,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4507,"q2v":0.3839,"cvpos":0.8874}},"lxr_fc_rights":1.76},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.561,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4507,"q2v":0.3839,"cvpos":0.8465}},"lxr_fc_rights":1.71},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.555,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4507,"q2v":0.3839,"cvpos":0.8238}},"lxr_fc_rights":1.7},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.568,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.4507,"q2v":0.3839,"cvpos":0.8686}},"lxr_fc_rights":1.73},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.555,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.4507,"q2v":0.3839,"cvpos":0.8266}},"lxr_fc_rights":1.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.561,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.4507,"q2v":0.3839,"cvpos":0.8494}},"lxr_fc_rights":1.71},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.555,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.4507,"q2v":0.3839,"cvpos":0.8288}},"lxr_fc_rights":1.7},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.571,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.5429,"q5v":0.4507,"q2v":0.3839,"cvpos":0.878}},"lxr_fc_rights":1.74},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.586,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.5424,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9011}},"lxr_fc_rights":1.79},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.568,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.5416,"q5v":0.4507,"q2v":0.3839,"cvpos":0.8726}},"lxr_fc_rights":1.73},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.568,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.5416,"q5v":0.4507,"q2v":0.3839,"cvpos":0.8738}},"lxr_fc_rights":1.73},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.589,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5416,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9063}},"lxr_fc_rights":1.8},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.58,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4507,"q2v":0.3839,"cvpos":0.897}},"lxr_fc_rights":1.77},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.583,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4507,"q2v":0.3839,"cvpos":0.8997}},"lxr_fc_rights":1.78},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.589,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9079}},"lxr_fc_rights":1.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.595,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9145}},"lxr_fc_rights":1.82},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.592,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9117}},"lxr_fc_rights":1.81},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.592,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9133}},"lxr_fc_rights":1.81},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.604,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9187}},"lxr_fc_rights":1.84},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.595,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9173}},"lxr_fc_rights":1.82},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.626,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9294}},"lxr_fc_rights":1.91},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.626,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9307}},"lxr_fc_rights":1.91},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.626,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9322}},"lxr_fc_rights":1.91},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.629,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9336}},"lxr_fc_rights":1.92},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.647,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5355,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9444}},"lxr_fc_rights":1.97},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.644,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.5355,"q5v":0.4507,"q2v":0.3839,"cvpos":0.943}},"lxr_fc_rights":1.97},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.647,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5355,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9457}},"lxr_fc_rights":1.97},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.647,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5355,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9472}},"lxr_fc_rights":1.97},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.641,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.5323,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9458}},"lxr_fc_rights":1.96},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.653,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9512}},"lxr_fc_rights":1.99},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.632,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4507,"q2v":0.3839,"cvpos":0.943}},"lxr_fc_rights":1.93},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.65,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4517,"q2v":0.3839,"cvpos":0.9499}},"lxr_fc_rights":1.98},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.665,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4517,"q2v":0.3839,"cvpos":0.9567}},"lxr_fc_rights":2.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.662,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4517,"q2v":0.3839,"cvpos":0.9567}},"lxr_fc_rights":2.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.671,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9593}},"lxr_fc_rights":2.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.738,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9796}},"lxr_fc_rights":2.25},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.741,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4517,"q2v":0.3839,"cvpos":0.9824}},"lxr_fc_rights":2.26},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.763,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4517,"q2v":0.3839,"cvpos":0.9986}},"lxr_fc_rights":2.33},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.754,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4517,"q2v":0.3839,"cvpos":0.9919}},"lxr_fc_rights":2.3},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.757,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9959}},"lxr_fc_rights":2.31},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.757,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9973}},"lxr_fc_rights":2.31},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.757,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9986}},"lxr_fc_rights":2.31},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.751,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.5311,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9959}},"lxr_fc_rights":2.29},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.763,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5291,"q5v":0.4507,"q2v":0.3839,"cvpos":1}},"lxr_fc_rights":2.33},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.714,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.5291,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9837}},"lxr_fc_rights":2.18},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.708,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.5291,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9823}},"lxr_fc_rights":2.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.726,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.5286,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9891}},"lxr_fc_rights":2.22},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.723,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.5286,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9878}},"lxr_fc_rights":2.21},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.708,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.5286,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9864}},"lxr_fc_rights":2.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.726,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.5286,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9905}},"lxr_fc_rights":2.22},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.723,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.5285,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9905}},"lxr_fc_rights":2.21},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.748,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.5285,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9946}},"lxr_fc_rights":2.28},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.741,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.5285,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9946}},"lxr_fc_rights":2.26},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.738,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.5285,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9946}},"lxr_fc_rights":2.25},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.754,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.5285,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9986}},"lxr_fc_rights":2.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.754,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4507,"q2v":0.3839,"cvpos":1}},"lxr_fc_rights":2.3},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.748,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9986}},"lxr_fc_rights":2.28},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.748,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.5252,"q5v":0.4507,"q2v":0.3839,"cvpos":1}},"lxr_fc_rights":2.28},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.659,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.5252,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9878}},"lxr_fc_rights":2.01},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.65,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9878}},"lxr_fc_rights":1.98},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.632,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9837}},"lxr_fc_rights":1.93},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.638,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9864}},"lxr_fc_rights":1.95},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.668,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9905}},"lxr_fc_rights":2.04},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.68,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9932}},"lxr_fc_rights":2.08},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.659,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9918}},"lxr_fc_rights":2.01},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.683,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5217,"q5v":0.4517,"q2v":0.3839,"cvpos":0.9946}},"lxr_fc_rights":2.09},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.677,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.5214,"q5v":0.4517,"q2v":0.3839,"cvpos":0.9946}},"lxr_fc_rights":2.07},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000525,"ps_ttm":0.699,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.5214,"q5v":0.4507,"q2v":0.3839,"cvpos":0.9986}},"lxr_fc_rights":2.13}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7390906090,"t_y2y":0.07181648051198557}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28685832411,"t_y2y":0.058905613563602736}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":21233691430,"t_y2y":0.06009331350233341}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13968981131,"t_y2y":0.08079562066624617}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6895682446,"t_y2y":0.04473985389173001}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":27090074926,"t_y2y":0.03417373936054486}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":20030021093,"t_y2y":0.04438597718006852}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12924720330,"t_y2y":0.0439545160574829}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6600382306,"t_y2y":0.07390501209470296}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":26194897332,"t_y2y":0.3134599958820935}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":19178753383,"t_y2y":0.258387897208837}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12380539699,"t_y2y":0.30441306284801456}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6146150946,"t_y2y":0.22956888698334976}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19943429883,"t_y2y":-0.013002319185261367}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T08:31:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":15240732548,"t_y2y":0.019620784504984768}}},"exchangeRate":1.1061,"influenceDate":"2022-10-27T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9491272398,"t_y2y":-0.018277363726684866}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T08:31:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4998622697,"t_y2y":0.13250776523285968}}},"exchangeRate":1.234,"influenceDate":"2022-04-28T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20206156783,"t_y2y":0.23589851412918172}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525}],"fsMetricsList":[{"stockId":1000000000000525,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000525,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000525,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5057052011971125,"cvpos":0.5224489795918368,"minv":0.37515686739984255,"maxv":0.7628332932552228,"avgv":0.5041164555194068,"maxpv":0.7628332932552228,"q2v":0.45122697316456395,"q5v":0.5019719347576987,"q8v":0.550408154671131,"maxvd":"2023-07-05T16:00:00.000Z","minvd":"2023-10-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}