window.pageData = {"stock":{"name":"广深铁路股份","stockCode":"00525","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000525,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":5.624,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000000525,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":5.526,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000000525,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":5.501,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000000525,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":5.526,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000000525,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":5.746,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000000525,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":5.721,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.77,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000000525,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":5.795,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.697,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000000525,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":5.697,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.795,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.966,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.064,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000000525,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":6.015,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000000525,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":6.039,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000000525,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":6.039,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.917,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.844,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000000525,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":5.893,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000000525,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":5.844,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000000525,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":4.322,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000000525,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":4.34,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.193,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.193,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000000525,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":4.267,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.322,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000000525,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":4.396,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.175,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000000525,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":4.12,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000000525,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":4.267,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000000525,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":4.138,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.157,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.23,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000000525,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":4.23,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.267,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.322,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000000525,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":4.23,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.157,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.138,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.453,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000000525,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":5.35,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.427,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000000525,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":5.401,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000000525,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":5.325,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000000525,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":5.273,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.427,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000000525,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":5.35,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.401,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.478,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000000525,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":5.478,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.555,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.606,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000000525,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":5.606,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000000525,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":5.555,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.555,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.606,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.555,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.581,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.683,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.657,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000000525,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":5.606,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.427,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000000525,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":5.581,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000000525,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":5.581,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000000525,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":5.657,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.504,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000000525,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":5.606,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000000525,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":5.529,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.632,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000000525,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":5.657,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.478,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000000525,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":5.504,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000000525,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":5.529,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000000525,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":5.529,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.606,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000000525,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":5.504,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.529,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000000525,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":5.632,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000000525,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":5.734,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.76,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000000525,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":5.683,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000000525,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":5.709,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.76,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000000525,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":5.811,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.683,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000000525,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":5.76,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000000525,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":5.504,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000000525,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":5.478,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000000525,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":5.529,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000000525,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":5.581,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.657,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000000525,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":5.606,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000000525,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":5.632,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.606,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.632,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.657,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.606,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.529,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.555,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.529,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.581,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.657,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.632,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.76,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.734,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.657,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.581,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.581,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.581,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.529,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.478,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.504,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.504,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.632,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.734,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.76,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.76,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.709,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.632,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.606,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.657,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.683,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.632,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.657,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.606,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.632,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.606,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.529,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.683,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.709,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.811,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.785,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.709,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.76,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.683,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.709,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.734,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.632,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.785,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.837,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.709,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.844,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.825,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.825,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.805,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.844,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.882,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.901,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.825,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.863,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.882,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.805,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.959,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.959,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.959,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.844,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.844,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.786,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.786,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.805,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.786,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.709,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.709,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.901,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.901,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.978,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.767,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.748,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.825,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.805,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.786,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.805,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.94,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.998,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.94,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.921,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.613,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.459,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.421,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.344,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.306,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.402,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.876,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.901,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.901,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.002,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.951,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.977,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.951,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.951,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.951,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.002,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.002,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.977,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.002,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.977,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.052,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.052,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.977,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.027,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.951,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.901,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.926,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.102,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.178,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.253,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.203,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.178,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.127,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.152,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.077,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.977,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.977,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.901,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.926,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.002,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.977,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.901,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.876,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.951,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.901,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.851,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.801,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.826,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.7,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.75,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.801,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.675,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.826,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.826,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.75,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.625,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.725,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.725,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.75,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.725,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.725,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.675,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.6,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.574,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.574,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.574,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.549,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.524,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.449,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.524,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.549,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.549,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.424,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.474,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.398,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.398,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.499,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.499,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.499,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.449,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.449,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.574,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.499,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.474,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.449,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.424,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.398,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.398,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.398,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.273,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.302,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.302,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.327,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.253,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.327,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.327,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.253,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.253,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.302,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.302,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.253,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.179,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.179,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.179,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":3.86,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.376,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.278,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.376,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.278,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.573,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.079,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.079,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.157,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.027,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.975,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.079,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.183,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.208,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.105,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.079,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.975,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.001,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.949,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":4.949,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.027,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.105,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.105,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.079,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.053,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.131,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.26,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.286,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.26,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.364,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.364,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.364,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.364,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.442,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.442,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.468,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.364,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.364,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.286,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.338,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.338,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.312,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.286,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.312,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.286,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.416,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.416,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.338,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.26,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.208,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.286,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.338,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.39,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.338,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.312,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.39,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.26,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.286,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.468,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.442,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.468,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.493,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.364,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.468,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.597,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.545,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.571,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.545,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.468,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.442,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.545,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.597,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.545,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.545,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.545,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.649,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.675,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.675,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.753,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.623,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.468,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.468,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.519,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.493,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.416,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.312,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.312,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.286,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.338,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.338,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.493,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.545,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.468,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.468,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.338,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.286,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.416,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.364,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.519,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.649,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.753,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.571,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.727,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.649,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.649,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":5.597,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":9.807,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":9.944,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":10.128,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":9.99,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":10.678,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":10.769,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":10.769,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":11.044,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":11.09,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":10.815,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":11.136,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":10.998,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":11.228,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":10.953,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":10.128,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":10.494,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":11.961,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":10.907,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":10.265,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":10.494,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":10.219,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":9.532,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":9.715,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":9.486,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":9.532,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":9.303,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":9.119,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":9.074,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.89,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.845,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.845,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.845,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.707,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":9.074,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":9.303,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":9.578,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":9.532,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":9.715,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":9.853,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":9.761,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":9.624,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.296,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.296,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.364,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.432,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.568,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.466,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.432,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.67,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.432,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.432,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.466,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.466,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.5,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.602,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.67,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.602,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.602,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.67,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.111,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.382,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.077,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.043,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.111,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.077,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.213,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.281,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.247,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.314,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.772,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.805,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.568,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.839,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.772,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.568,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.568,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.466,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.568,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.738,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.839,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.704,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.67,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.364,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.195,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.127,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"pcf_ttm":7.33,"sp":2.16,"stockId":1000000000000525,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":7.398,"sp":2.18,"stockId":1000000000000525,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":7.296,"sp":2.15,"stockId":1000000000000525,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"pcf_ttm":7.364,"sp":2.17,"stockId":1000000000000525,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"pcf_ttm":7.568,"sp":2.23,"stockId":1000000000000525,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":7.568,"sp":2.23,"stockId":1000000000000525,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":7.5,"sp":2.21,"stockId":1000000000000525,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"pcf_ttm":7.364,"sp":2.17,"stockId":1000000000000525,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"pcf_ttm":7.364,"sp":2.17,"stockId":1000000000000525,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"pcf_ttm":7.398,"sp":2.18,"stockId":1000000000000525,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"pcf_ttm":7.67,"sp":2.26,"stockId":1000000000000525,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":7.636,"sp":2.25,"stockId":1000000000000525,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":7.772,"sp":2.29,"stockId":1000000000000525,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":7.398,"sp":2.18,"stockId":1000000000000525,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"pcf_ttm":7.534,"sp":2.22,"stockId":1000000000000525,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"pcf_ttm":7.568,"sp":2.23,"stockId":1000000000000525,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":7.466,"sp":2.2,"stockId":1000000000000525,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"pcf_ttm":7.432,"sp":2.19,"stockId":1000000000000525,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"pcf_ttm":7.33,"sp":2.16,"stockId":1000000000000525,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"pcf_ttm":7.432,"sp":2.19,"stockId":1000000000000525,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"pcf_ttm":7.534,"sp":2.22,"stockId":1000000000000525,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"pcf_ttm":7.466,"sp":2.2,"stockId":1000000000000525,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"pcf_ttm":7.296,"sp":2.15,"stockId":1000000000000525,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":7.195,"sp":2.12,"stockId":1000000000000525,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"pcf_ttm":7.5,"sp":2.21,"stockId":1000000000000525,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"pcf_ttm":7.364,"sp":2.17,"stockId":1000000000000525,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"pcf_ttm":7.466,"sp":2.2,"stockId":1000000000000525,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"pcf_ttm":7.636,"sp":2.25,"stockId":1000000000000525,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":7.839,"sp":2.31,"stockId":1000000000000525,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":7.636,"sp":2.25,"stockId":1000000000000525,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":7.873,"sp":2.32,"stockId":1000000000000525,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.5,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.534,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.5,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.432,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.907,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.093,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.059,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.229,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":11.701,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":11.586,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":11.355,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":11.24,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":11.067,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":11.182,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":11.355,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":11.298,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":11.298,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":10.952,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":11.24,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":11.067,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":11.125,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":11.01,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":10.952,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":10.721,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":10.26,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":10.837,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":10.375,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.116,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.933,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.025,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.025,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.3,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.3,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.07,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.887,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.887,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.704,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.704,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.795,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.795,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.704,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.841,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.383,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.383,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.245,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.474,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.566,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.428,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.428,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.566,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.612,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.658,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.474,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.428,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.291,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.108,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.924,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.695,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.832,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.787,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.062,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.97,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.832,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.649,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.832,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.199,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.199,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.474,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.566,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.428,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.162,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.658,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.108,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.97,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.245,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.153,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.245,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.612,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.887,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.749,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.658,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.428,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.383,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.337,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.566,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.474,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.337,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.291,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.97,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.878,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.603,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.557,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.557,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.42,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.603,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.741,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.695,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.695,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.649,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.741,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.695,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.787,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.741,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.741,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.649,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.787,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.695,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.649,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.603,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.832,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.787,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.878,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.924,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.695,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.787,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.649,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.511,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.649,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.603,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.466,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.466,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.466,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.062,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.878,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.97,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.924,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.016,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.557,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.328,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.42,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.164,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.115,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.923,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.971,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.731,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.875,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":6.971,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.26,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.26,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.452,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.5,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.644,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.404,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.644,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.789,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.885,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.789,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.74,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.981,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.317,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.173,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":7.981,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.029,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.173,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.462,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.317,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.221,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.317,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.269,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.365,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.317,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.365,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.317,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.462,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.221,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.269,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.414,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.606,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.654,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":8.606,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":89.662,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":87.29,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":86.341,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":88.239,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":86.341,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":87.29,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":86.341,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":88.714,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":91.086,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":88.239,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":88.239,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":91.56,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":90.137,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":90.611,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":91.56,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":92.509,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":92.034,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":92.034,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":93.932,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":92.509,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":97.253,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":97.253,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":97.253,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":97.727,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":100.574,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":100.099,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":100.574,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":100.574,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":99.625,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":101.522,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":98.202,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":101.048,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":103.42,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":102.946,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":104.369,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":114.806,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":115.28,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":118.601,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":117.178,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":117.652,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":117.652,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":117.652,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":116.703,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":118.601,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":111.01,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":110.062,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":112.908,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":112.434,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":110.062,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":112.908,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":112.434,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":116.229,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":115.28,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":114.806,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":117.178,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":117.178,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":116.229,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":116.229,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":102.471,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":101.048,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":98.202,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":99.15,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":103.894,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000525,"pcf_ttm":105.792,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-37602180,"t_y2y":-1.0442470740835657}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3461509454,"t_y2y":0.2771682485539977}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2087253892,"t_y2y":-0.03536218379659419}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1822525971,"t_y2y":0.6413827388627572}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":849822972,"t_y2y":-0.0557557659218841}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2710300274,"t_y2y":1.4277918704787869}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2163769507,"t_y2y":1.6031282559600102}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1110360142,"t_y2y":0.36873549057019633}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":900003348,"t_y2y":7.852272062907709}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1116364342,"t_y2y":6.7708380664866645}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":831218939,"t_y2y":2.0560120444322596}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":811230621,"t_y2y":2.1664216037213726}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":101669192,"t_y2y":1.5019537496623252}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-193449258,"t_y2y":-1.1929728953381318}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T08:31:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-787130169,"t_y2y":-3.607307514933849}}},"exchangeRate":1.1061,"influenceDate":"2022-10-27T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-695486622,"t_y2y":-3.2388337539674796}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T08:31:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-202546932,"t_y2y":0.3835912656210017}}},"exchangeRate":1.234,"influenceDate":"2022-04-28T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1002468547,"t_y2y":-0.24974669437545455}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000525}],"fsMetricsList":[{"stockId":1000000000000525,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000525,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000525,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.6235547690072405,"maxv":118.60094353118356,"maxpv":118.60094353118356,"minv":3.8597421445309714,"avgv":6.382856500587805,"maxvd":"2023-07-05T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}