window.pageData = {"stock":{"name":"长城天下","stockCode":"00524","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000524,"date":"2026-05-13T16:00:00.000Z","pb":-5.767,"sp":0.87,"statistics":{"pb":{"q8v":-11.5162,"q5v":3.5391,"q2v":1.159,"cvpos":0.9714}},"lxr_fc_rights":0.87},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000524,"pb":-6.033,"sp":0.91,"statistics":{"pb":{"q8v":-11.5162,"q5v":3.5391,"q2v":1.159,"cvpos":0.97}},"lxr_fc_rights":0.91},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000524,"pb":-6.762,"sp":1.02,"statistics":{"pb":{"q8v":-11.5162,"q5v":3.5391,"q2v":1.159,"cvpos":0.97}},"lxr_fc_rights":1.02},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000524,"pb":-7.69,"sp":1.16,"statistics":{"pb":{"q8v":-11.6856,"q5v":3.5391,"q2v":1.159,"cvpos":0.9673}},"lxr_fc_rights":1.16},{"stockId":1000000000000524,"date":"2026-05-07T16:00:00.000Z","pb":-7.955,"sp":1.2,"statistics":{"pb":{"q8v":-11.8549,"q5v":3.5391,"q2v":1.159,"cvpos":0.9646}},"lxr_fc_rights":1.2},{"stockId":1000000000000524,"date":"2026-05-06T16:00:00.000Z","pb":-7.822,"sp":1.18,"statistics":{"pb":{"q8v":-11.8549,"q5v":3.5391,"q2v":1.159,"cvpos":0.9673}},"lxr_fc_rights":1.18},{"stockId":1000000000000524,"date":"2026-05-05T16:00:00.000Z","pb":-7.955,"sp":1.2,"statistics":{"pb":{"q8v":-11.8549,"q5v":3.5391,"q2v":1.159,"cvpos":0.9673}},"lxr_fc_rights":1.2},{"stockId":1000000000000524,"date":"2026-05-04T16:00:00.000Z","pb":-7.624,"sp":1.15,"statistics":{"pb":{"q8v":-11.8549,"q5v":3.5391,"q2v":1.159,"cvpos":0.9686}},"lxr_fc_rights":1.15},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000524,"pb":-7.16,"sp":1.08,"statistics":{"pb":{"q8v":-12.0243,"q5v":3.5391,"q2v":1.159,"cvpos":0.97}},"lxr_fc_rights":1.08},{"stockId":1000000000000524,"date":"2026-04-29T16:00:00.000Z","pb":-5.834,"sp":0.88,"statistics":{"pb":{"q8v":-12.1937,"q5v":3.5391,"q2v":1.1277,"cvpos":0.9714}},"lxr_fc_rights":0.88},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000524,"pb":-5.303,"sp":0.8,"statistics":{"pb":{"q8v":-12.1937,"q5v":3.5391,"q2v":1.1277,"cvpos":0.9741}},"lxr_fc_rights":0.8},{"stockId":1000000000000524,"date":"2026-04-27T16:00:00.000Z","pb":-5.104,"sp":0.77,"statistics":{"pb":{"q8v":-12.7017,"q5v":3.5391,"q2v":1.1277,"cvpos":0.9754}},"lxr_fc_rights":0.77},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000524,"pb":-5.502,"sp":0.83,"statistics":{"pb":{"q8v":-13.5485,"q5v":3.5391,"q2v":1.1277,"cvpos":0.9754}},"lxr_fc_rights":0.83},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000524,"pb":-3.646,"sp":0.55,"statistics":{"pb":{"q8v":-14.2259,"q5v":3.5391,"q2v":1.1277,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"stockId":1000000000000524,"date":"2026-04-22T16:00:00.000Z","pb":-3.646,"sp":0.55,"statistics":{"pb":{"q8v":-15.2421,"q5v":3.5391,"q2v":1.1277,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"stockId":1000000000000524,"date":"2026-04-21T16:00:00.000Z","pb":-3.712,"sp":0.56,"statistics":{"pb":{"q8v":-15.2421,"q5v":3.5391,"q2v":1.1277,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"stockId":1000000000000524,"date":"2026-04-20T16:00:00.000Z","pb":-3.712,"sp":0.56,"statistics":{"pb":{"q8v":-15.4114,"q5v":3.5391,"q2v":1.1277,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"stockId":1000000000000524,"date":"2026-04-19T16:00:00.000Z","pb":-3.779,"sp":0.57,"statistics":{"pb":{"q8v":-15.4114,"q5v":3.5391,"q2v":1.1277,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000524,"pb":-4.508,"sp":0.68,"statistics":{"pb":{"q8v":-15.4114,"q5v":3.5391,"q2v":1.1277,"cvpos":0.9973}},"lxr_fc_rights":0.68},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000524,"pb":-4.574,"sp":0.69,"statistics":{"pb":{"q8v":-15.4114,"q5v":3.5096,"q2v":1.1277,"cvpos":0.9973}},"lxr_fc_rights":0.69},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000524,"pb":-4.64,"sp":0.7,"statistics":{"pb":{"q8v":-15.5808,"q5v":3.4801,"q2v":1.1277,"cvpos":0.9877}},"lxr_fc_rights":0.7},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000524,"pb":-4.64,"sp":0.7,"statistics":{"pb":{"q8v":-15.5808,"q5v":3.4506,"q2v":1.1277,"cvpos":0.9891}},"lxr_fc_rights":0.7},{"stockId":1000000000000524,"date":"2026-04-12T16:00:00.000Z","pb":-4.64,"sp":0.7,"statistics":{"pb":{"q8v":-15.5808,"q5v":3.4211,"q2v":1.1277,"cvpos":0.9905}},"lxr_fc_rights":0.7},{"stockId":1000000000000524,"date":"2026-04-09T16:00:00.000Z","pb":-4.64,"sp":0.7,"statistics":{"pb":{"q8v":-15.5808,"q5v":3.4211,"q2v":1.1277,"cvpos":0.9918}},"lxr_fc_rights":0.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000524,"pb":-4.64,"sp":0.7,"statistics":{"pb":{"q8v":-15.5808,"q5v":3.4211,"q2v":1.1277,"cvpos":0.9932}},"lxr_fc_rights":0.7},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000524,"pb":-4.64,"sp":0.7,"statistics":{"pb":{"q8v":-15.5808,"q5v":3.4211,"q2v":1.1277,"cvpos":0.9945}},"lxr_fc_rights":0.7},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000524,"pb":-4.64,"sp":0.7,"statistics":{"pb":{"q8v":-16.0888,"q5v":3.3621,"q2v":1.1277,"cvpos":0.9959}},"lxr_fc_rights":0.7},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000524,"pb":-4.64,"sp":0.7,"statistics":{"pb":{"q8v":-16.2582,"q5v":3.3621,"q2v":1.1277,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"stockId":1000000000000524,"date":"2026-03-30T16:00:00.000Z","pb":-4.773,"sp":0.72,"statistics":{"pb":{"q8v":-16.2582,"q5v":3.3327,"q2v":1.1277,"cvpos":0.9973}},"lxr_fc_rights":0.72},{"stockId":1000000000000524,"date":"2026-03-29T16:00:00.000Z","pb":-3.911,"sp":0.59,"statistics":{"pb":{"q8v":-16.9356,"q5v":3.3032,"q2v":1.1277,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"stockId":1000000000000524,"date":"2026-03-26T16:00:00.000Z","pb":-2.917,"sp":0.44,"statistics":{"pb":{"q8v":68.2328,"q5v":3.3032,"q2v":1.1277,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000524,"pb":-15.242,"sp":0.45,"statistics":{"pb":{"q8v":68.2328,"q5v":3.3032,"q2v":1.1277,"cvpos":0.8218}},"lxr_fc_rights":0.45},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000524,"pb":-16.258,"sp":0.48,"statistics":{"pb":{"q8v":67.2851,"q5v":3.3032,"q2v":1.1277,"cvpos":0.8052}},"lxr_fc_rights":0.48},{"stockId":1000000000000524,"date":"2026-03-23T16:00:00.000Z","pb":-16.258,"sp":0.48,"statistics":{"pb":{"q8v":67.2851,"q5v":3.3032,"q2v":1.1277,"cvpos":0.8063}},"lxr_fc_rights":0.48},{"stockId":1000000000000524,"date":"2026-03-22T16:00:00.000Z","pb":-15.581,"sp":0.46,"statistics":{"pb":{"q8v":67.2851,"q5v":3.2737,"q2v":1.1277,"cvpos":0.809}},"lxr_fc_rights":0.46},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000524,"pb":-15.581,"sp":0.46,"statistics":{"pb":{"q8v":67.2851,"q5v":3.1852,"q2v":1.1277,"cvpos":0.8109}},"lxr_fc_rights":0.46},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000524,"pb":-15.581,"sp":0.46,"statistics":{"pb":{"q8v":67.2851,"q5v":3.1852,"q2v":1.1277,"cvpos":0.8122}},"lxr_fc_rights":0.46},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000524,"pb":-15.581,"sp":0.46,"statistics":{"pb":{"q8v":67.2851,"q5v":3.1852,"q2v":1.1277,"cvpos":0.8134}},"lxr_fc_rights":0.46},{"stockId":1000000000000524,"date":"2026-03-16T16:00:00.000Z","pb":-15.581,"sp":0.46,"statistics":{"pb":{"q8v":67.2851,"q5v":3.1852,"q2v":1.1277,"cvpos":0.8145}},"lxr_fc_rights":0.46},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000524,"pb":-13.549,"sp":0.4,"statistics":{"pb":{"q8v":66.3375,"q5v":3.1262,"q2v":1.1277,"cvpos":0.8254}},"lxr_fc_rights":0.4},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000524,"pb":-15.411,"sp":0.455,"statistics":{"pb":{"q8v":66.3375,"q5v":3.0672,"q2v":1.1277,"cvpos":0.819}},"lxr_fc_rights":0.46},{"stockId":1000000000000524,"date":"2026-03-11T16:00:00.000Z","pb":-15.411,"sp":0.455,"statistics":{"pb":{"q8v":66.3375,"q5v":3.0672,"q2v":1.1277,"cvpos":0.8204}},"lxr_fc_rights":0.46},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000524,"pb":-15.411,"sp":0.455,"statistics":{"pb":{"q8v":66.3375,"q5v":3.0672,"q2v":1.1277,"cvpos":0.8215}},"lxr_fc_rights":0.46},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000524,"pb":-15.411,"sp":0.455,"statistics":{"pb":{"q8v":64.4421,"q5v":3.0672,"q2v":1.1277,"cvpos":0.8226}},"lxr_fc_rights":0.46},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000524,"pb":-15.581,"sp":0.46,"statistics":{"pb":{"q8v":62.5468,"q5v":3.0672,"q2v":1.1277,"cvpos":0.8226}},"lxr_fc_rights":0.46},{"stockId":1000000000000524,"date":"2026-03-05T16:00:00.000Z","pb":-16.089,"sp":0.475,"statistics":{"pb":{"q8v":62.5468,"q5v":3.0672,"q2v":1.1277,"cvpos":0.8231}},"lxr_fc_rights":0.48},{"stockId":1000000000000524,"date":"2026-03-04T16:00:00.000Z","pb":-16.936,"sp":0.5,"statistics":{"pb":{"q8v":62.5468,"q5v":3.0082,"q2v":1.1277,"cvpos":0.8231}},"lxr_fc_rights":0.5},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000524,"pb":-15.242,"sp":0.45,"statistics":{"pb":{"q8v":62.5468,"q5v":2.9493,"q2v":1.1277,"cvpos":0.8243}},"lxr_fc_rights":0.45},{"stockId":1000000000000524,"date":"2026-03-02T16:00:00.000Z","pb":-14.226,"sp":0.42,"statistics":{"pb":{"q8v":62.5468,"q5v":2.9198,"q2v":1.1277,"cvpos":0.8254}},"lxr_fc_rights":0.42},{"stockId":1000000000000524,"date":"2026-03-01T16:00:00.000Z","pb":-12.194,"sp":0.36,"statistics":{"pb":{"q8v":62.5468,"q5v":2.8608,"q2v":1.1277,"cvpos":0.8281}},"lxr_fc_rights":0.36},{"stockId":1000000000000524,"date":"2026-02-26T16:00:00.000Z","pb":-12.194,"sp":0.36,"statistics":{"pb":{"q8v":62.5468,"q5v":2.8313,"q2v":1.1277,"cvpos":0.8299}},"lxr_fc_rights":0.36},{"stockId":1000000000000524,"date":"2026-02-25T16:00:00.000Z","pb":-11.516,"sp":0.34,"statistics":{"pb":{"q8v":62.5468,"q5v":2.8313,"q2v":1.1277,"cvpos":0.8395}},"lxr_fc_rights":0.34},{"stockId":1000000000000524,"date":"2026-02-24T16:00:00.000Z","pb":-11.516,"sp":0.34,"statistics":{"pb":{"q8v":62.5468,"q5v":2.8313,"q2v":1.1277,"cvpos":0.8406}},"lxr_fc_rights":0.34},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000524,"pb":-11.516,"sp":0.34,"statistics":{"pb":{"q8v":62.5468,"q5v":2.8313,"q2v":1.1277,"cvpos":0.8417}},"lxr_fc_rights":0.34},{"stockId":1000000000000524,"date":"2026-02-22T16:00:00.000Z","pb":-11.516,"sp":0.34,"statistics":{"pb":{"q8v":62.5468,"q5v":2.8313,"q2v":1.1277,"cvpos":0.8431}},"lxr_fc_rights":0.34},{"stockId":1000000000000524,"date":"2026-02-19T16:00:00.000Z","pb":-11.516,"sp":0.34,"statistics":{"pb":{"q8v":62.5468,"q5v":2.7723,"q2v":1.1277,"cvpos":0.8449}},"lxr_fc_rights":0.34},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000524,"pb":-11.516,"sp":0.34,"statistics":{"pb":{"q8v":62.5468,"q5v":2.5953,"q2v":1.1277,"cvpos":0.8465}},"lxr_fc_rights":0.34},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000524,"pb":-11.516,"sp":0.34,"statistics":{"pb":{"q8v":61.5991,"q5v":1.9276,"q2v":1.1277,"cvpos":0.8482}},"lxr_fc_rights":0.34},{"stockId":1000000000000524,"date":"2026-02-11T16:00:00.000Z","pb":-11.516,"sp":0.34,"statistics":{"pb":{"q8v":60.6514,"q5v":1.9276,"q2v":1.1277,"cvpos":0.8496}},"lxr_fc_rights":0.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000524,"pb":-11.516,"sp":0.34,"statistics":{"pb":{"q8v":60.6514,"q5v":1.9276,"q2v":1.1277,"cvpos":0.8507}},"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000524,"pb":-11.178,"sp":0.33,"statistics":{"pb":{"q8v":60.6514,"q5v":1.9276,"q2v":1.1277,"cvpos":0.856}},"lxr_fc_rights":0.33},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000524,"pb":-11.178,"sp":0.33,"statistics":{"pb":{"q8v":60.6514,"q5v":1.9276,"q2v":1.1277,"cvpos":0.8573}},"lxr_fc_rights":0.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000524,"pb":-11.178,"sp":0.33,"statistics":{"pb":{"q8v":60.6514,"q5v":1.8205,"q2v":1.1277,"cvpos":0.8591}},"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000524,"pb":-11.178,"sp":0.33,"statistics":{"pb":{"q8v":60.6514,"q5v":1.7848,"q2v":1.1277,"cvpos":0.8604}},"lxr_fc_rights":0.33},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000524,"pb":-11.178,"sp":0.33,"statistics":{"pb":{"q8v":60.6514,"q5v":1.7848,"q2v":1.1277,"cvpos":0.8616}},"lxr_fc_rights":0.33},{"stockId":1000000000000524,"date":"2026-02-02T16:00:00.000Z","pb":-11.178,"sp":0.33,"statistics":{"pb":{"q8v":60.6514,"q5v":1.7848,"q2v":1.1277,"cvpos":0.8628}},"lxr_fc_rights":0.33},{"stockId":1000000000000524,"date":"2026-02-01T16:00:00.000Z","pb":-11.178,"sp":0.33,"statistics":{"pb":{"q8v":60.6514,"q5v":1.7848,"q2v":1.1277,"cvpos":0.8641}},"lxr_fc_rights":0.33},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000524,"pb":-11.178,"sp":0.33,"statistics":{"pb":{"q8v":60.6514,"q5v":1.7848,"q2v":1.1277,"cvpos":0.8659}},"lxr_fc_rights":0.33},{"stockId":1000000000000524,"date":"2026-01-28T16:00:00.000Z","pb":-10.839,"sp":0.32,"statistics":{"pb":{"q8v":60.6514,"q5v":1.7848,"q2v":1.1277,"cvpos":0.8767}},"lxr_fc_rights":0.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000524,"pb":-9.823,"sp":0.29,"statistics":{"pb":{"q8v":60.6514,"q5v":1.7848,"q2v":1.1277,"cvpos":0.9688}},"lxr_fc_rights":0.29},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000524,"pb":-8.468,"sp":0.25,"statistics":{"pb":{"q8v":60.6514,"q5v":1.7848,"q2v":1.1277,"cvpos":1}},"lxr_fc_rights":0.25},{"stockId":1000000000000524,"date":"2026-01-25T16:00:00.000Z","pb":-8.807,"sp":0.26,"statistics":{"pb":{"q8v":59.7037,"q5v":1.76,"q2v":1.1277,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000524,"pb":-9.484,"sp":0.28,"statistics":{"pb":{"q8v":58.756,"q5v":1.7134,"q2v":1.1277,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000524,"pb":-10.5,"sp":0.31,"statistics":{"pb":{"q8v":58.756,"q5v":1.7134,"q2v":1.1277,"cvpos":0.898}},"lxr_fc_rights":0.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000524,"pb":-10.5,"sp":0.31,"statistics":{"pb":{"q8v":58.756,"q5v":1.7134,"q2v":1.1277,"cvpos":0.8992}},"lxr_fc_rights":0.31},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000524,"pb":-10.5,"sp":0.31,"statistics":{"pb":{"q8v":58.756,"q5v":1.6991,"q2v":1.1277,"cvpos":0.9004}},"lxr_fc_rights":0.31},{"stockId":1000000000000524,"date":"2026-01-18T16:00:00.000Z","pb":-10.5,"sp":0.31,"statistics":{"pb":{"q8v":58.756,"q5v":1.6848,"q2v":1.1277,"cvpos":0.9018}},"lxr_fc_rights":0.31},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000524,"pb":-10.5,"sp":0.31,"statistics":{"pb":{"q8v":58.756,"q5v":1.6848,"q2v":1.1277,"cvpos":0.9034}},"lxr_fc_rights":0.31},{"stockId":1000000000000524,"date":"2026-01-14T16:00:00.000Z","pb":-10.5,"sp":0.31,"statistics":{"pb":{"q8v":58.756,"q5v":1.6848,"q2v":1.1277,"cvpos":0.9048}},"lxr_fc_rights":0.31},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000524,"pb":-10.5,"sp":0.31,"statistics":{"pb":{"q8v":58.756,"q5v":1.6848,"q2v":1.1277,"cvpos":0.906}},"lxr_fc_rights":0.31},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000524,"pb":-10.5,"sp":0.31,"statistics":{"pb":{"q8v":57.8084,"q5v":1.6848,"q2v":1.1277,"cvpos":0.9072}},"lxr_fc_rights":0.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000524,"pb":-9.992,"sp":0.295,"statistics":{"pb":{"q8v":57.8084,"q5v":1.6547,"q2v":1.1277,"cvpos":0.9509}},"lxr_fc_rights":0.3},{"stockId":1000000000000524,"date":"2026-01-08T16:00:00.000Z","pb":-9.992,"sp":0.295,"statistics":{"pb":{"q8v":57.8084,"q5v":1.6077,"q2v":1.1277,"cvpos":0.9524}},"lxr_fc_rights":0.3},{"stockId":1000000000000524,"date":"2026-01-07T16:00:00.000Z","pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":57.8084,"q5v":1.5807,"q2v":1.1277,"cvpos":0.9224}},"lxr_fc_rights":0.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":57.8084,"q5v":1.5706,"q2v":1.1277,"cvpos":0.9237}},"lxr_fc_rights":0.3},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":57.8084,"q5v":1.5706,"q2v":1.1277,"cvpos":0.925}},"lxr_fc_rights":0.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000524,"pb":-8.976,"sp":0.265,"statistics":{"pb":{"q8v":57.8084,"q5v":1.5706,"q2v":1.1277,"cvpos":0.9945}},"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000524,"pb":-8.976,"sp":0.265,"statistics":{"pb":{"q8v":57.8084,"q5v":1.5706,"q2v":1.1277,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000524,"pb":-8.976,"sp":0.265,"statistics":{"pb":{"q8v":57.8084,"q5v":1.5706,"q2v":1.1277,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000524,"pb":-8.976,"sp":0.265,"statistics":{"pb":{"q8v":57.8084,"q5v":1.5706,"q2v":1.1277,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000524,"pb":-8.976,"sp":0.265,"statistics":{"pb":{"q8v":57.8084,"q5v":1.5706,"q2v":1.1277,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":57.8084,"q5v":1.5706,"q2v":1.1277,"cvpos":0.9332}},"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":57.8084,"q5v":1.5706,"q2v":1.1277,"cvpos":0.9345}},"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":57.8084,"q5v":1.5706,"q2v":1.1277,"cvpos":0.9359}},"lxr_fc_rights":0.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":57.8084,"q5v":1.5706,"q2v":1.1277,"cvpos":0.9374}},"lxr_fc_rights":0.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":57.8084,"q5v":1.5706,"q2v":1.1277,"cvpos":0.9388}},"lxr_fc_rights":0.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":57.8084,"q5v":1.5706,"q2v":1.1277,"cvpos":0.9401}},"lxr_fc_rights":0.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000524,"pb":-9.823,"sp":0.29,"statistics":{"pb":{"q8v":57.8084,"q5v":1.5706,"q2v":1.1277,"cvpos":0.9809}},"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000524,"pb":-9.823,"sp":0.29,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5706,"q2v":1.1277,"cvpos":0.9823}},"lxr_fc_rights":0.29},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000524,"pb":-9.823,"sp":0.29,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5706,"q2v":1.1277,"cvpos":0.9837}},"lxr_fc_rights":0.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000524,"pb":-9.823,"sp":0.29,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5706,"q2v":1.1277,"cvpos":0.985}},"lxr_fc_rights":0.29},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000524,"pb":-9.823,"sp":0.29,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5706,"q2v":1.1277,"cvpos":0.9864}},"lxr_fc_rights":0.29},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000524,"pb":-9.823,"sp":0.29,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5706,"q2v":1.1277,"cvpos":0.9877}},"lxr_fc_rights":0.29},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000524,"pb":-9.823,"sp":0.29,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5635,"q2v":1.1277,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000524,"pb":-9.823,"sp":0.29,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5563,"q2v":1.1277,"cvpos":0.9905}},"lxr_fc_rights":0.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000524,"pb":-9.823,"sp":0.29,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5563,"q2v":1.1277,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000524,"pb":-9.823,"sp":0.29,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5563,"q2v":1.1277,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5563,"q2v":1.1277,"cvpos":0.955}},"lxr_fc_rights":0.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5563,"q2v":1.1277,"cvpos":0.9563}},"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5563,"q2v":1.1277,"cvpos":0.9578}},"lxr_fc_rights":0.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5563,"q2v":1.1277,"cvpos":0.9592}},"lxr_fc_rights":0.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5563,"q2v":1.1277,"cvpos":0.9605}},"lxr_fc_rights":0.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5563,"q2v":1.1277,"cvpos":0.9618}},"lxr_fc_rights":0.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5563,"q2v":1.1277,"cvpos":0.9632}},"lxr_fc_rights":0.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5563,"q2v":1.1277,"cvpos":0.9646}},"lxr_fc_rights":0.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000524,"pb":-9.992,"sp":0.295,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5563,"q2v":1.1277,"cvpos":0.9741}},"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000524,"pb":-9.992,"sp":0.295,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5563,"q2v":1.1277,"cvpos":0.9755}},"lxr_fc_rights":0.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000524,"pb":-9.653,"sp":0.285,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5563,"q2v":1.1277,"cvpos":0.9945}},"lxr_fc_rights":0.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000524,"pb":-10.331,"sp":0.305,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5563,"q2v":1.1277,"cvpos":0.9659}},"lxr_fc_rights":0.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5492,"q2v":1.1277,"cvpos":0.9701}},"lxr_fc_rights":0.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5492,"q2v":1.1277,"cvpos":0.9714}},"lxr_fc_rights":0.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5492,"q2v":1.1277,"cvpos":0.9728}},"lxr_fc_rights":0.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5492,"q2v":1.1277,"cvpos":0.9741}},"lxr_fc_rights":0.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5492,"q2v":1.1277,"cvpos":0.9754}},"lxr_fc_rights":0.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000524,"pb":-9.992,"sp":0.295,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5492,"q2v":1.1277,"cvpos":0.9782}},"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000524,"pb":-9.992,"sp":0.295,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5492,"q2v":1.1277,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000524,"pb":-9.992,"sp":0.295,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5492,"q2v":1.1277,"cvpos":0.9809}},"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000524,"pb":-9.992,"sp":0.295,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5492,"q2v":1.1277,"cvpos":0.9823}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000524,"pb":-9.992,"sp":0.295,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5492,"q2v":1.1277,"cvpos":0.9836}},"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000524,"pb":-9.992,"sp":0.295,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5421,"q2v":1.1277,"cvpos":0.985}},"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000524,"pb":-9.992,"sp":0.295,"statistics":{"pb":{"q8v":56.8607,"q5v":1.5398,"q2v":1.1277,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000524,"pb":-9.992,"sp":0.295,"statistics":{"pb":{"q8v":55.913,"q5v":1.5375,"q2v":1.1277,"cvpos":0.9877}},"lxr_fc_rights":0.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000524,"pb":-9.992,"sp":0.295,"statistics":{"pb":{"q8v":55.913,"q5v":1.5375,"q2v":1.1277,"cvpos":0.9891}},"lxr_fc_rights":0.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000524,"pb":-9.992,"sp":0.295,"statistics":{"pb":{"q8v":54.0176,"q5v":1.5375,"q2v":1.1277,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000524,"pb":-9.992,"sp":0.295,"statistics":{"pb":{"q8v":9.3973,"q5v":1.5375,"q2v":1.1277,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000524,"pb":-9.992,"sp":0.295,"statistics":{"pb":{"q8v":9.3973,"q5v":1.5375,"q2v":1.1277,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000524,"pb":-9.992,"sp":0.295,"statistics":{"pb":{"q8v":9.3973,"q5v":1.5375,"q2v":1.1277,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000524,"pb":-10.161,"sp":0.3,"statistics":{"pb":{"q8v":4.3059,"q5v":1.5375,"q2v":1.1277,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000524,"pb":-10.5,"sp":0.31,"statistics":{"pb":{"q8v":4.3059,"q5v":1.5278,"q2v":1.1277,"cvpos":0.9864}},"lxr_fc_rights":0.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000524,"pb":-10.839,"sp":0.32,"statistics":{"pb":{"q8v":4.3059,"q5v":1.5231,"q2v":1.1277,"cvpos":0.9728}},"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000524,"pb":-10.839,"sp":0.32,"statistics":{"pb":{"q8v":4.129,"q5v":1.5231,"q2v":1.1277,"cvpos":0.9741}},"lxr_fc_rights":0.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000524,"pb":-11.178,"sp":0.33,"statistics":{"pb":{"q8v":4.129,"q5v":1.5231,"q2v":1.1277,"cvpos":0.9659}},"lxr_fc_rights":0.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000524,"pb":-11.178,"sp":0.33,"statistics":{"pb":{"q8v":4.129,"q5v":1.5178,"q2v":1.1277,"cvpos":0.9673}},"lxr_fc_rights":0.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000524,"pb":-11.178,"sp":0.33,"statistics":{"pb":{"q8v":4.129,"q5v":1.4992,"q2v":1.1277,"cvpos":0.9688}},"lxr_fc_rights":0.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000524,"pb":-10.839,"sp":0.32,"statistics":{"pb":{"q8v":4.129,"q5v":1.4992,"q2v":1.1277,"cvpos":0.9755}},"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000524,"pb":-10.839,"sp":0.32,"statistics":{"pb":{"q8v":4.129,"q5v":1.4992,"q2v":1.1277,"cvpos":0.9769}},"lxr_fc_rights":0.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000524,"pb":-10.839,"sp":0.32,"statistics":{"pb":{"q8v":4.129,"q5v":1.4992,"q2v":1.1277,"cvpos":0.9782}},"lxr_fc_rights":0.32},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000524,"pb":-10.839,"sp":0.32,"statistics":{"pb":{"q8v":4.129,"q5v":1.4992,"q2v":1.1277,"cvpos":0.9796}},"lxr_fc_rights":0.32},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000524,"pb":-10.331,"sp":0.305,"statistics":{"pb":{"q8v":4.011,"q5v":1.4992,"q2v":1.1277,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000524,"pb":-11.516,"sp":0.34,"statistics":{"pb":{"q8v":4.011,"q5v":1.4992,"q2v":1.1277,"cvpos":0.9728}},"lxr_fc_rights":0.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000524,"pb":-11.516,"sp":0.34,"statistics":{"pb":{"q8v":4.011,"q5v":1.4992,"q2v":1.1277,"cvpos":0.9741}},"lxr_fc_rights":0.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000524,"pb":-11.516,"sp":0.34,"statistics":{"pb":{"q8v":4.011,"q5v":1.4992,"q2v":1.1277,"cvpos":0.9756}},"lxr_fc_rights":0.34},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000524,"pb":-11.686,"sp":0.345,"statistics":{"pb":{"q8v":3.893,"q5v":1.4992,"q2v":1.1277,"cvpos":0.9756}},"lxr_fc_rights":0.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000524,"pb":-11.855,"sp":0.35,"statistics":{"pb":{"q8v":3.893,"q5v":1.4992,"q2v":1.1277,"cvpos":0.9715}},"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000524,"pb":-11.855,"sp":0.35,"statistics":{"pb":{"q8v":3.893,"q5v":1.4987,"q2v":1.1277,"cvpos":0.9728}},"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000524,"pb":-11.855,"sp":0.35,"statistics":{"pb":{"q8v":3.893,"q5v":1.4987,"q2v":1.1277,"cvpos":0.9741}},"lxr_fc_rights":0.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000524,"pb":-11.855,"sp":0.35,"statistics":{"pb":{"q8v":3.893,"q5v":1.4937,"q2v":1.1277,"cvpos":0.9756}},"lxr_fc_rights":0.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000524,"pb":-12.702,"sp":0.375,"statistics":{"pb":{"q8v":3.893,"q5v":1.4892,"q2v":1.1277,"cvpos":0.9742}},"lxr_fc_rights":0.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000524,"pb":-11.008,"sp":0.325,"statistics":{"pb":{"q8v":3.893,"q5v":1.4892,"q2v":1.1277,"cvpos":0.9796}},"lxr_fc_rights":0.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000524,"pb":-11.008,"sp":0.325,"statistics":{"pb":{"q8v":3.893,"q5v":1.4892,"q2v":1.1277,"cvpos":0.981}},"lxr_fc_rights":0.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000524,"pb":-11.178,"sp":0.33,"statistics":{"pb":{"q8v":3.893,"q5v":1.4892,"q2v":1.1277,"cvpos":0.9796}},"lxr_fc_rights":0.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000524,"pb":-11.178,"sp":0.33,"statistics":{"pb":{"q8v":3.893,"q5v":1.4892,"q2v":1.1277,"cvpos":0.981}},"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000524,"pb":-12.024,"sp":0.355,"statistics":{"pb":{"q8v":3.893,"q5v":1.4892,"q2v":1.1277,"cvpos":0.981}},"lxr_fc_rights":0.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000524,"pb":-10.669,"sp":0.315,"statistics":{"pb":{"q8v":3.893,"q5v":1.4892,"q2v":1.1277,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000524,"pb":-10.839,"sp":0.32,"statistics":{"pb":{"q8v":3.775,"q5v":1.4892,"q2v":1.1277,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000524,"pb":-10.331,"sp":0.305,"statistics":{"pb":{"q8v":3.775,"q5v":1.4892,"q2v":1.1277,"cvpos":0.9946}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000524,"pb":-9.653,"sp":0.285,"statistics":{"pb":{"q8v":3.775,"q5v":1.4892,"q2v":1.1277,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000524,"pb":-9.653,"sp":0.285,"statistics":{"pb":{"q8v":3.775,"q5v":1.4892,"q2v":1.1277,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000524,"pb":-9.484,"sp":0.28,"statistics":{"pb":{"q8v":3.775,"q5v":1.4892,"q2v":1.1277,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000524,"pb":-9.484,"sp":0.28,"statistics":{"pb":{"q8v":3.775,"q5v":1.4892,"q2v":1.1277,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000524,"pb":-10.5,"sp":0.31,"statistics":{"pb":{"q8v":3.775,"q5v":1.4892,"q2v":1.1277,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000524,"pb":-10.5,"sp":0.31,"statistics":{"pb":{"q8v":3.775,"q5v":1.4892,"q2v":1.1277,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000524,"pb":-10.5,"sp":0.31,"statistics":{"pb":{"q8v":3.775,"q5v":1.4892,"q2v":1.1277,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000524,"pb":-10.5,"sp":0.31,"statistics":{"pb":{"q8v":3.775,"q5v":1.4892,"q2v":1.1277,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000524,"pb":-10.669,"sp":0.315,"statistics":{"pb":{"q8v":3.775,"q5v":1.4892,"q2v":1.1277,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000524,"pb":-10.669,"sp":0.315,"statistics":{"pb":{"q8v":3.775,"q5v":1.4892,"q2v":1.1277,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000524,"pb":-10.669,"sp":0.315,"statistics":{"pb":{"q8v":3.775,"q5v":1.4892,"q2v":1.1277,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000524,"pb":58.756,"sp":0.31,"statistics":{"pb":{"q8v":3.775,"q5v":1.4892,"q2v":1.1277,"cvpos":0.9334}},"lxr_fc_rights":0.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000524,"pb":57.808,"sp":0.305,"statistics":{"pb":{"q8v":3.775,"q5v":1.4892,"q2v":1.1277,"cvpos":0.9102}},"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000524,"pb":57.808,"sp":0.305,"statistics":{"pb":{"q8v":3.775,"q5v":1.4892,"q2v":1.1277,"cvpos":0.9114}},"lxr_fc_rights":0.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000524,"pb":57.808,"sp":0.305,"statistics":{"pb":{"q8v":3.775,"q5v":1.4784,"q2v":1.1277,"cvpos":0.9128}},"lxr_fc_rights":0.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000524,"pb":57.808,"sp":0.305,"statistics":{"pb":{"q8v":3.775,"q5v":1.4784,"q2v":1.1277,"cvpos":0.9144}},"lxr_fc_rights":0.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000524,"pb":57.808,"sp":0.305,"statistics":{"pb":{"q8v":3.775,"q5v":1.4784,"q2v":1.1277,"cvpos":0.9158}},"lxr_fc_rights":0.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000524,"pb":58.756,"sp":0.31,"statistics":{"pb":{"q8v":3.775,"q5v":1.4753,"q2v":1.1277,"cvpos":0.9347}},"lxr_fc_rights":0.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000524,"pb":58.756,"sp":0.31,"statistics":{"pb":{"q8v":3.775,"q5v":1.4722,"q2v":1.1277,"cvpos":0.936}},"lxr_fc_rights":0.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000524,"pb":57.808,"sp":0.305,"statistics":{"pb":{"q8v":3.775,"q5v":1.4722,"q2v":1.1277,"cvpos":0.9196}},"lxr_fc_rights":0.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000524,"pb":57.808,"sp":0.305,"statistics":{"pb":{"q8v":3.775,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9212}},"lxr_fc_rights":0.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000524,"pb":57.808,"sp":0.305,"statistics":{"pb":{"q8v":3.775,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9226}},"lxr_fc_rights":0.31},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000524,"pb":58.756,"sp":0.31,"statistics":{"pb":{"q8v":3.775,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9374}},"lxr_fc_rights":0.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000524,"pb":58.756,"sp":0.31,"statistics":{"pb":{"q8v":3.6571,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9387}},"lxr_fc_rights":0.31},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000524,"pb":58.756,"sp":0.31,"statistics":{"pb":{"q8v":3.6571,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9401}},"lxr_fc_rights":0.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000524,"pb":57.808,"sp":0.305,"statistics":{"pb":{"q8v":3.6571,"q5v":1.4642,"q2v":1.1277,"cvpos":0.928}},"lxr_fc_rights":0.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000524,"pb":60.651,"sp":0.32,"statistics":{"pb":{"q8v":3.6571,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9457}},"lxr_fc_rights":0.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000524,"pb":60.651,"sp":0.32,"statistics":{"pb":{"q8v":3.6571,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9469}},"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000524,"pb":57.808,"sp":0.305,"statistics":{"pb":{"q8v":3.6571,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9319}},"lxr_fc_rights":0.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000524,"pb":57.808,"sp":0.305,"statistics":{"pb":{"q8v":3.6571,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9332}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000524,"pb":57.808,"sp":0.305,"statistics":{"pb":{"q8v":3.6571,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9348}},"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000524,"pb":57.808,"sp":0.305,"statistics":{"pb":{"q8v":3.6571,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9361}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000524,"pb":57.808,"sp":0.305,"statistics":{"pb":{"q8v":3.6571,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9374}},"lxr_fc_rights":0.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.6571,"q5v":1.4642,"q2v":1.1277,"cvpos":0.8937}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.6571,"q5v":1.4642,"q2v":1.1277,"cvpos":0.8951}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000524,"pb":60.651,"sp":0.32,"statistics":{"pb":{"q8v":3.6571,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9484}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000524,"pb":60.651,"sp":0.32,"statistics":{"pb":{"q8v":3.6571,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9497}},"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000524,"pb":60.651,"sp":0.32,"statistics":{"pb":{"q8v":3.6571,"q5v":1.4642,"q2v":1.1277,"cvpos":0.951}},"lxr_fc_rights":0.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000524,"pb":60.651,"sp":0.32,"statistics":{"pb":{"q8v":3.6571,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9523}},"lxr_fc_rights":0.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000524,"pb":60.651,"sp":0.32,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9537}},"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000524,"pb":60.651,"sp":0.32,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9552}},"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000524,"pb":60.651,"sp":0.32,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9565}},"lxr_fc_rights":0.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000524,"pb":60.651,"sp":0.32,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9578}},"lxr_fc_rights":0.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000524,"pb":60.651,"sp":0.32,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9591}},"lxr_fc_rights":0.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000524,"pb":64.442,"sp":0.34,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9823}},"lxr_fc_rights":0.34},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9103}},"lxr_fc_rights":0.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9117}},"lxr_fc_rights":0.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000524,"pb":62.547,"sp":0.33,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9646}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000524,"pb":62.547,"sp":0.33,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9659}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000524,"pb":62.547,"sp":0.33,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9674}},"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000524,"pb":62.547,"sp":0.33,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9688}},"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000524,"pb":62.547,"sp":0.33,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9701}},"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000524,"pb":62.547,"sp":0.33,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9714}},"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000524,"pb":62.547,"sp":0.33,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9728}},"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000524,"pb":62.547,"sp":0.33,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9742}},"lxr_fc_rights":0.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000524,"pb":62.547,"sp":0.33,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9755}},"lxr_fc_rights":0.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000524,"pb":62.547,"sp":0.33,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9769}},"lxr_fc_rights":0.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000524,"pb":62.547,"sp":0.33,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9782}},"lxr_fc_rights":0.33},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000524,"pb":62.547,"sp":0.33,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9796}},"lxr_fc_rights":0.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000524,"pb":62.547,"sp":0.33,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.981}},"lxr_fc_rights":0.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000524,"pb":62.547,"sp":0.33,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9823}},"lxr_fc_rights":0.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000524,"pb":61.599,"sp":0.325,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9823}},"lxr_fc_rights":0.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000524,"pb":67.285,"sp":0.355,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000524,"pb":67.285,"sp":0.355,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9905}},"lxr_fc_rights":0.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000524,"pb":57.808,"sp":0.305,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9755}},"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000524,"pb":57.808,"sp":0.305,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9769}},"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9388}},"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9401}},"lxr_fc_rights":0.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000524,"pb":54.018,"sp":0.285,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9372}},"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000524,"pb":59.704,"sp":0.315,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000524,"pb":58.756,"sp":0.31,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9823}},"lxr_fc_rights":0.31},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9441}},"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9454}},"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.5391,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9468}},"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000524,"pb":66.337,"sp":0.35,"statistics":{"pb":{"q8v":3.4801,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9864}},"lxr_fc_rights":0.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.4211,"q5v":1.4642,"q2v":1.1277,"cvpos":0.9497}},"lxr_fc_rights":0.3},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.4211,"q5v":1.4642,"q2v":1.1277,"cvpos":0.951}},"lxr_fc_rights":0.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.4211,"q5v":1.4598,"q2v":1.1277,"cvpos":0.9523}},"lxr_fc_rights":0.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.4211,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9536}},"lxr_fc_rights":0.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.4211,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9551}},"lxr_fc_rights":0.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.3621,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9565}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.3621,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9578}},"lxr_fc_rights":0.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.3032,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9591}},"lxr_fc_rights":0.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.3032,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9604}},"lxr_fc_rights":0.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.3032,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9619}},"lxr_fc_rights":0.3},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000524,"pb":67.285,"sp":0.355,"statistics":{"pb":{"q8v":3.3032,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9918}},"lxr_fc_rights":0.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000524,"pb":67.285,"sp":0.355,"statistics":{"pb":{"q8v":3.3032,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000524,"pb":67.285,"sp":0.355,"statistics":{"pb":{"q8v":3.3032,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9945}},"lxr_fc_rights":0.36},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000524,"pb":67.285,"sp":0.355,"statistics":{"pb":{"q8v":3.2442,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000524,"pb":67.285,"sp":0.355,"statistics":{"pb":{"q8v":3.1852,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000524,"pb":58.756,"sp":0.31,"statistics":{"pb":{"q8v":3.1852,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9918}},"lxr_fc_rights":0.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.1852,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9714}},"lxr_fc_rights":0.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.1852,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9728}},"lxr_fc_rights":0.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.0672,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9741}},"lxr_fc_rights":0.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.0672,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9755}},"lxr_fc_rights":0.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.0672,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9768}},"lxr_fc_rights":0.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.0672,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9783}},"lxr_fc_rights":0.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.0672,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.0672,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9809}},"lxr_fc_rights":0.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.0672,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9823}},"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":3.0672,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9837}},"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":2.9493,"q5v":1.4554,"q2v":1.1277,"cvpos":0.985}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000524,"pb":66.337,"sp":0.35,"statistics":{"pb":{"q8v":2.8903,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000524,"pb":66.337,"sp":0.35,"statistics":{"pb":{"q8v":2.8313,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000524,"pb":66.337,"sp":0.35,"statistics":{"pb":{"q8v":2.8313,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000524,"pb":68.233,"sp":0.36,"statistics":{"pb":{"q8v":2.8313,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000524,"pb":68.233,"sp":0.36,"statistics":{"pb":{"q8v":2.8313,"q5v":1.4554,"q2v":1.1277,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000524,"pb":60.651,"sp":0.32,"statistics":{"pb":{"q8v":2.8313,"q5v":1.4554,"q2v":1.1277,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000524,"pb":57.808,"sp":0.305,"statistics":{"pb":{"q8v":2.8313,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000524,"pb":57.808,"sp":0.305,"statistics":{"pb":{"q8v":2.8313,"q5v":1.4554,"q2v":1.1277,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":2.7133,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":2.5953,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000524,"pb":56.861,"sp":0.3,"statistics":{"pb":{"q8v":2.5953,"q5v":1.4554,"q2v":1.1277,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000524,"pb":55.913,"sp":0.295,"statistics":{"pb":{"q8v":2.1626,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000524,"pb":55.913,"sp":0.295,"statistics":{"pb":{"q8v":2.1401,"q5v":1.4554,"q2v":1.1277,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000524,"pb":3.303,"sp":0.28,"statistics":{"pb":{"q8v":2.0274,"q5v":1.4554,"q2v":1.1277,"cvpos":0.8381}},"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000524,"pb":3.303,"sp":0.28,"statistics":{"pb":{"q8v":2.0274,"q5v":1.4554,"q2v":1.1277,"cvpos":0.8392}},"lxr_fc_rights":0.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000524,"pb":3.303,"sp":0.28,"statistics":{"pb":{"q8v":2.0049,"q5v":1.4554,"q2v":1.1277,"cvpos":0.8404}},"lxr_fc_rights":0.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000524,"pb":3.303,"sp":0.28,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.8417}},"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000524,"pb":3.303,"sp":0.28,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.8435}},"lxr_fc_rights":0.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000524,"pb":3.657,"sp":0.31,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9048}},"lxr_fc_rights":0.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000524,"pb":3.657,"sp":0.31,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.906}},"lxr_fc_rights":0.31},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000524,"pb":3.657,"sp":0.31,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9072}},"lxr_fc_rights":0.31},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000524,"pb":3.657,"sp":0.31,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9086}},"lxr_fc_rights":0.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000524,"pb":3.657,"sp":0.31,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9102}},"lxr_fc_rights":0.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9265}},"lxr_fc_rights":0.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9278}},"lxr_fc_rights":0.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9291}},"lxr_fc_rights":0.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9304}},"lxr_fc_rights":0.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.932}},"lxr_fc_rights":0.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000524,"pb":2.831,"sp":0.24,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.8286}},"lxr_fc_rights":0.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000524,"pb":2.831,"sp":0.24,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.8297}},"lxr_fc_rights":0.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000524,"pb":2.949,"sp":0.25,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.839}},"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000524,"pb":3.067,"sp":0.26,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.8404}},"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000524,"pb":3.067,"sp":0.26,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.8422}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000524,"pb":3.067,"sp":0.26,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.8435}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000524,"pb":3.067,"sp":0.26,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.8447}},"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000524,"pb":3.362,"sp":0.285,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.8595}},"lxr_fc_rights":0.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000524,"pb":3.362,"sp":0.285,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.8608}},"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000524,"pb":3.185,"sp":0.27,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.8544}},"lxr_fc_rights":0.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000524,"pb":3.185,"sp":0.27,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.8558}},"lxr_fc_rights":0.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000524,"pb":3.185,"sp":0.27,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.8569}},"lxr_fc_rights":0.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000524,"pb":3.893,"sp":0.33,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9604}},"lxr_fc_rights":0.33},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000524,"pb":3.893,"sp":0.33,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9618}},"lxr_fc_rights":0.33},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000524,"pb":3.893,"sp":0.33,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9633}},"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000524,"pb":3.893,"sp":0.33,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9646}},"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000524,"pb":3.893,"sp":0.33,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9659}},"lxr_fc_rights":0.33},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000524,"pb":3.893,"sp":0.33,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9673}},"lxr_fc_rights":0.33},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000524,"pb":3.893,"sp":0.33,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9686}},"lxr_fc_rights":0.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000524,"pb":3.893,"sp":0.33,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.97}},"lxr_fc_rights":0.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.8813}},"lxr_fc_rights":0.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.883}},"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9442}},"lxr_fc_rights":0.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9455}},"lxr_fc_rights":0.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9468}},"lxr_fc_rights":0.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9482}},"lxr_fc_rights":0.32},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9497}},"lxr_fc_rights":0.32},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.951}},"lxr_fc_rights":0.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9523}},"lxr_fc_rights":0.32},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9536}},"lxr_fc_rights":0.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.955}},"lxr_fc_rights":0.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9565}},"lxr_fc_rights":0.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.898}},"lxr_fc_rights":0.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.8992}},"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9004}},"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9018}},"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9034}},"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000524,"pb":3.48,"sp":0.295,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9034}},"lxr_fc_rights":0.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000524,"pb":3.893,"sp":0.33,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9714}},"lxr_fc_rights":0.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000524,"pb":3.893,"sp":0.33,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9728}},"lxr_fc_rights":0.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000524,"pb":3.893,"sp":0.33,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9742}},"lxr_fc_rights":0.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000524,"pb":3.893,"sp":0.33,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9755}},"lxr_fc_rights":0.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000524,"pb":3.657,"sp":0.31,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9483}},"lxr_fc_rights":0.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9118}},"lxr_fc_rights":0.3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9132}},"lxr_fc_rights":0.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9144}},"lxr_fc_rights":0.3},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9156}},"lxr_fc_rights":0.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.917}},"lxr_fc_rights":0.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9186}},"lxr_fc_rights":0.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9199}},"lxr_fc_rights":0.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9212}},"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9224}},"lxr_fc_rights":0.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9238}},"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9254}},"lxr_fc_rights":0.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9267}},"lxr_fc_rights":0.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.928}},"lxr_fc_rights":0.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9293}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9633}},"lxr_fc_rights":0.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9647}},"lxr_fc_rights":0.32},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000524,"pb":3.657,"sp":0.31,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9525}},"lxr_fc_rights":0.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000524,"pb":3.303,"sp":0.28,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9266}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000524,"pb":3.067,"sp":0.26,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9197}},"lxr_fc_rights":0.26},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000524,"pb":3.067,"sp":0.26,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9211}},"lxr_fc_rights":0.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000524,"pb":3.067,"sp":0.26,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9227}},"lxr_fc_rights":0.26},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000524,"pb":3.185,"sp":0.27,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9254}},"lxr_fc_rights":0.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000524,"pb":3.244,"sp":0.275,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9266}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000524,"pb":2.713,"sp":0.23,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9156}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000524,"pb":2.831,"sp":0.24,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.917}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000524,"pb":2.831,"sp":0.24,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9186}},"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9349}},"lxr_fc_rights":0.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9361}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9374}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9388}},"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9403}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9417}},"lxr_fc_rights":0.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9429}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9442}},"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9456}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9471}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9484}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9497}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.951}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000524,"pb":3.539,"sp":0.3,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9524}},"lxr_fc_rights":0.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000524,"pb":4.129,"sp":0.35,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9824}},"lxr_fc_rights":0.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000524,"pb":4.129,"sp":0.35,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000524,"pb":4.129,"sp":0.35,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9851}},"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000524,"pb":4.129,"sp":0.35,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9864}},"lxr_fc_rights":0.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000524,"pb":4.129,"sp":0.35,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9878}},"lxr_fc_rights":0.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000524,"pb":4.129,"sp":0.35,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000524,"pb":4.129,"sp":0.35,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000524,"pb":4.011,"sp":0.34,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9864}},"lxr_fc_rights":0.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000524,"pb":4.011,"sp":0.34,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9878}},"lxr_fc_rights":0.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000524,"pb":4.011,"sp":0.34,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9891}},"lxr_fc_rights":0.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000524,"pb":4.011,"sp":0.34,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9905}},"lxr_fc_rights":0.34},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000524,"pb":4.306,"sp":0.365,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000524,"pb":4.306,"sp":0.365,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9946}},"lxr_fc_rights":0.37},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000524,"pb":4.306,"sp":0.365,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000524,"pb":4.129,"sp":0.35,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000524,"pb":3.657,"sp":0.31,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9742}},"lxr_fc_rights":0.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000524,"pb":3.657,"sp":0.31,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9755}},"lxr_fc_rights":0.31},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000524,"pb":3.657,"sp":0.31,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9768}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000524,"pb":3.657,"sp":0.31,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9783}},"lxr_fc_rights":0.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000524,"pb":3.657,"sp":0.31,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9796}},"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000524,"pb":3.657,"sp":0.31,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.981}},"lxr_fc_rights":0.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000524,"pb":3.657,"sp":0.31,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9823}},"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000524,"pb":3.657,"sp":0.31,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9837}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9878}},"lxr_fc_rights":0.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9891}},"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9918}},"lxr_fc_rights":0.32},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9946}},"lxr_fc_rights":0.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000524,"pb":3.775,"sp":0.32,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000524,"pb":3.421,"sp":0.29,"statistics":{"pb":{"q8v":1.9276,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000524,"pb":3.421,"sp":0.29,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9905}},"lxr_fc_rights":0.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000524,"pb":3.421,"sp":0.29,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000524,"pb":3.421,"sp":0.29,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000524,"pb":3.421,"sp":0.29,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000524,"pb":3.657,"sp":0.31,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000524,"pb":3.067,"sp":0.26,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9729}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000524,"pb":2.89,"sp":0.245,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.962}},"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000524,"pb":2.831,"sp":0.24,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9565}},"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000524,"pb":2.831,"sp":0.24,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9565}},"lxr_fc_rights":0.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000524,"pb":2.831,"sp":0.24,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9539}},"lxr_fc_rights":0.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000524,"pb":2.595,"sp":0.22,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9444}},"lxr_fc_rights":0.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000524,"pb":2.595,"sp":0.22,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.9457}},"lxr_fc_rights":0.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000524,"pb":1.428,"sp":0.2,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.4626}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000524,"pb":1.428,"sp":0.2,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.4626}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000524,"pb":1.428,"sp":0.2,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.4613}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000524,"pb":1.428,"sp":0.2,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.4613}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000524,"pb":1.428,"sp":0.2,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4554,"q2v":1.1277,"cvpos":0.462}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000524,"pb":1.499,"sp":0.21,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4598,"q2v":1.1277,"cvpos":0.5374}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000524,"pb":1.321,"sp":0.185,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4598,"q2v":1.1277,"cvpos":0.3701}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000524,"pb":1.321,"sp":0.185,"statistics":{"pb":{"q8v":2.0274,"q5v":1.4642,"q2v":1.1277,"cvpos":0.3691}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000524,"pb":1.428,"sp":0.2,"statistics":{"pb":{"q8v":2.042,"q5v":1.4642,"q2v":1.1277,"cvpos":0.4586}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000524,"pb":1.428,"sp":0.2,"statistics":{"pb":{"q8v":2.042,"q5v":1.4642,"q2v":1.1277,"cvpos":0.4592}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000524,"pb":1.428,"sp":0.2,"statistics":{"pb":{"q8v":2.042,"q5v":1.4642,"q2v":1.1277,"cvpos":0.4599}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000524,"pb":1.428,"sp":0.2,"statistics":{"pb":{"q8v":2.042,"q5v":1.4642,"q2v":1.1277,"cvpos":0.4599}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000524,"pb":1.428,"sp":0.2,"statistics":{"pb":{"q8v":2.126,"q5v":1.4642,"q2v":1.1277,"cvpos":0.4586}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000524,"pb":1.428,"sp":0.2,"statistics":{"pb":{"q8v":2.126,"q5v":1.4642,"q2v":1.1277,"cvpos":0.4586}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000524,"pb":1.428,"sp":0.2,"statistics":{"pb":{"q8v":2.126,"q5v":1.4642,"q2v":1.1277,"cvpos":0.4592}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000524,"pb":1.428,"sp":0.2,"statistics":{"pb":{"q8v":2.126,"q5v":1.4642,"q2v":1.1277,"cvpos":0.4599}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000524,"pb":1.428,"sp":0.2,"statistics":{"pb":{"q8v":2.1401,"q5v":1.4642,"q2v":1.1277,"cvpos":0.4599}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000524,"pb":1.428,"sp":0.2,"statistics":{"pb":{"q8v":2.1539,"q5v":1.4642,"q2v":1.1277,"cvpos":0.4586}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000524,"pb":1.571,"sp":0.22,"statistics":{"pb":{"q8v":2.1626,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6133}},"lxr_fc_rights":0.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000524,"pb":1.571,"sp":0.22,"statistics":{"pb":{"q8v":2.1626,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6141}},"lxr_fc_rights":0.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000524,"pb":1.571,"sp":0.22,"statistics":{"pb":{"q8v":2.1626,"q5v":1.4642,"q2v":1.1277,"cvpos":0.615}},"lxr_fc_rights":0.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000524,"pb":1.571,"sp":0.22,"statistics":{"pb":{"q8v":2.1819,"q5v":1.4642,"q2v":1.1277,"cvpos":0.615}},"lxr_fc_rights":0.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000524,"pb":1.571,"sp":0.22,"statistics":{"pb":{"q8v":2.1819,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6133}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000524,"pb":1.571,"sp":0.22,"statistics":{"pb":{"q8v":2.1819,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6133}},"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000524,"pb":1.571,"sp":0.22,"statistics":{"pb":{"q8v":2.1819,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6141}},"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000524,"pb":1.571,"sp":0.22,"statistics":{"pb":{"q8v":2.1819,"q5v":1.4642,"q2v":1.1277,"cvpos":0.615}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000524,"pb":1.571,"sp":0.22,"statistics":{"pb":{"q8v":2.2099,"q5v":1.4642,"q2v":1.1277,"cvpos":0.615}},"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000524,"pb":1.571,"sp":0.22,"statistics":{"pb":{"q8v":2.2099,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6133}},"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000524,"pb":1.571,"sp":0.22,"statistics":{"pb":{"q8v":2.2099,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6133}},"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000524,"pb":1.571,"sp":0.22,"statistics":{"pb":{"q8v":2.2099,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6141}},"lxr_fc_rights":0.22},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000524,"pb":1.571,"sp":0.22,"statistics":{"pb":{"q8v":2.2099,"q5v":1.4642,"q2v":1.1277,"cvpos":0.615}},"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000524,"pb":1.571,"sp":0.22,"statistics":{"pb":{"q8v":2.2379,"q5v":1.4642,"q2v":1.1277,"cvpos":0.615}},"lxr_fc_rights":0.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000524,"pb":1.571,"sp":0.22,"statistics":{"pb":{"q8v":2.2379,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6133}},"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000524,"pb":1.571,"sp":0.22,"statistics":{"pb":{"q8v":2.2379,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6133}},"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000524,"pb":1.571,"sp":0.22,"statistics":{"pb":{"q8v":2.2379,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6141}},"lxr_fc_rights":0.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000524,"pb":1.571,"sp":0.22,"statistics":{"pb":{"q8v":2.2379,"q5v":1.4642,"q2v":1.1277,"cvpos":0.615}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000524,"pb":1.82,"sp":0.255,"statistics":{"pb":{"q8v":2.2379,"q5v":1.4642,"q2v":1.1277,"cvpos":0.7069}},"lxr_fc_rights":0.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000524,"pb":1.499,"sp":0.21,"statistics":{"pb":{"q8v":2.2938,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5197}},"lxr_fc_rights":0.21},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000524,"pb":1.528,"sp":0.214,"statistics":{"pb":{"q8v":2.2938,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5448}},"lxr_fc_rights":0.21},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000524,"pb":1.542,"sp":0.216,"statistics":{"pb":{"q8v":2.2938,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5701}},"lxr_fc_rights":0.22},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000524,"pb":1.542,"sp":0.216,"statistics":{"pb":{"q8v":2.2938,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5701}},"lxr_fc_rights":0.22},{"pb":1.549,"sp":0.217,"stockId":1000000000000524,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2938,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5685}},"lxr_fc_rights":0.22},{"pb":1.549,"sp":0.217,"stockId":1000000000000524,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2938,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5685}},"lxr_fc_rights":0.22},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000524,"pb":1.549,"sp":0.217,"statistics":{"pb":{"q8v":2.2938,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5693}},"lxr_fc_rights":0.22},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000524,"pb":1.549,"sp":0.217,"statistics":{"pb":{"q8v":2.2938,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5701}},"lxr_fc_rights":0.22},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000524,"pb":1.556,"sp":0.218,"statistics":{"pb":{"q8v":2.2938,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5796}},"lxr_fc_rights":0.22},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000524,"pb":1.556,"sp":0.218,"statistics":{"pb":{"q8v":2.3218,"q5v":1.4642,"q2v":1.1277,"cvpos":0.578}},"lxr_fc_rights":0.22},{"pb":1.556,"sp":0.218,"stockId":1000000000000524,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3218,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5788}},"lxr_fc_rights":0.22},{"pb":1.556,"sp":0.218,"stockId":1000000000000524,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.3218,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5796}},"lxr_fc_rights":0.22},{"pb":1.556,"sp":0.218,"stockId":1000000000000524,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.3218,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5804}},"lxr_fc_rights":0.22},{"pb":1.556,"sp":0.218,"stockId":1000000000000524,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.3218,"q5v":1.4642,"q2v":1.1277,"cvpos":0.578}},"lxr_fc_rights":0.22},{"pb":1.556,"sp":0.218,"stockId":1000000000000524,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.3311,"q5v":1.4642,"q2v":1.1277,"cvpos":0.578}},"lxr_fc_rights":0.22},{"pb":1.556,"sp":0.218,"stockId":1000000000000524,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.3311,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5788}},"lxr_fc_rights":0.22},{"pb":1.556,"sp":0.218,"stockId":1000000000000524,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.3311,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5796}},"lxr_fc_rights":0.22},{"pb":1.556,"sp":0.218,"stockId":1000000000000524,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.3311,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5796}},"lxr_fc_rights":0.22},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000524,"pb":1.556,"sp":0.218,"statistics":{"pb":{"q8v":2.3544,"q5v":1.4642,"q2v":1.1277,"cvpos":0.578}},"lxr_fc_rights":0.22},{"pb":1.556,"sp":0.218,"stockId":1000000000000524,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.3544,"q5v":1.4642,"q2v":1.1277,"cvpos":0.578}},"lxr_fc_rights":0.22},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000524,"pb":1.556,"sp":0.218,"statistics":{"pb":{"q8v":2.3544,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5788}},"lxr_fc_rights":0.22},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000524,"pb":1.556,"sp":0.218,"statistics":{"pb":{"q8v":2.3544,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5796}},"lxr_fc_rights":0.22},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000524,"pb":1.556,"sp":0.218,"statistics":{"pb":{"q8v":2.3544,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5796}},"lxr_fc_rights":0.22},{"pb":1.556,"sp":0.218,"stockId":1000000000000524,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3777,"q5v":1.4642,"q2v":1.1277,"cvpos":0.578}},"lxr_fc_rights":0.22},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000524,"pb":1.549,"sp":0.217,"statistics":{"pb":{"q8v":2.3777,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5685}},"lxr_fc_rights":0.22},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000524,"pb":1.549,"sp":0.217,"statistics":{"pb":{"q8v":2.3777,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5693}},"lxr_fc_rights":0.22},{"pb":1.549,"sp":0.217,"stockId":1000000000000524,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3777,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5701}},"lxr_fc_rights":0.22},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000524,"pb":1.549,"sp":0.217,"statistics":{"pb":{"q8v":2.3777,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5701}},"lxr_fc_rights":0.22},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000524,"pb":1.549,"sp":0.217,"statistics":{"pb":{"q8v":2.3777,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5693}},"lxr_fc_rights":0.22},{"pb":1.549,"sp":0.217,"stockId":1000000000000524,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.3777,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5693}},"lxr_fc_rights":0.22},{"pb":1.499,"sp":0.21,"stockId":1000000000000524,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3777,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5211}},"lxr_fc_rights":0.21},{"pb":1.499,"sp":0.21,"stockId":1000000000000524,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.401,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5211}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000524,"pb":1.499,"sp":0.21,"statistics":{"pb":{"q8v":2.401,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5197}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000524,"pb":1.499,"sp":0.21,"statistics":{"pb":{"q8v":2.401,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5197}},"lxr_fc_rights":0.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000524,"pb":1.499,"sp":0.21,"statistics":{"pb":{"q8v":2.401,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5204}},"lxr_fc_rights":0.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000524,"pb":1.499,"sp":0.21,"statistics":{"pb":{"q8v":2.401,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5211}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000524,"pb":1.499,"sp":0.21,"statistics":{"pb":{"q8v":2.401,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5211}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000524,"pb":1.499,"sp":0.21,"statistics":{"pb":{"q8v":2.4243,"q5v":1.4642,"q2v":1.1277,"cvpos":0.5197}},"lxr_fc_rights":0.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000524,"pb":1.713,"sp":0.24,"statistics":{"pb":{"q8v":2.4243,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6174}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000524,"pb":1.785,"sp":0.25,"statistics":{"pb":{"q8v":2.4243,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6386}},"lxr_fc_rights":0.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000524,"pb":1.785,"sp":0.25,"statistics":{"pb":{"q8v":2.4243,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6386}},"lxr_fc_rights":0.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000524,"pb":1.785,"sp":0.25,"statistics":{"pb":{"q8v":2.4243,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6369}},"lxr_fc_rights":0.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000524,"pb":1.785,"sp":0.25,"statistics":{"pb":{"q8v":2.4243,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6369}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000524,"pb":1.785,"sp":0.25,"statistics":{"pb":{"q8v":2.4337,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6377}},"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000524,"pb":1.785,"sp":0.25,"statistics":{"pb":{"q8v":2.4337,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6386}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000524,"pb":1.785,"sp":0.25,"statistics":{"pb":{"q8v":2.4477,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6386}},"lxr_fc_rights":0.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000524,"pb":1.892,"sp":0.265,"statistics":{"pb":{"q8v":2.4477,"q5v":1.4642,"q2v":1.1277,"cvpos":0.664}},"lxr_fc_rights":0.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000524,"pb":1.928,"sp":0.27,"statistics":{"pb":{"q8v":2.4477,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6775}},"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000524,"pb":1.928,"sp":0.27,"statistics":{"pb":{"q8v":2.4477,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6784}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000524,"pb":1.928,"sp":0.27,"statistics":{"pb":{"q8v":2.4477,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6793}},"lxr_fc_rights":0.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000524,"pb":1.928,"sp":0.27,"statistics":{"pb":{"q8v":2.4477,"q5v":1.4642,"q2v":1.1277,"cvpos":0.6793}},"lxr_fc_rights":0.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000524,"pb":1.428,"sp":0.2,"statistics":{"pb":{"q8v":2.4616,"q5v":1.4642,"q2v":1.1277,"cvpos":0.458}},"lxr_fc_rights":0.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000524,"pb":1.428,"sp":0.2,"statistics":{"pb":{"q8v":2.4616,"q5v":1.4722,"q2v":1.1277,"cvpos":0.458}},"lxr_fc_rights":0.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000524,"pb":1.685,"sp":0.236,"statistics":{"pb":{"q8v":2.4616,"q5v":1.4753,"q2v":1.1277,"cvpos":0.5943}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000524,"pb":1.685,"sp":0.236,"statistics":{"pb":{"q8v":2.4616,"q5v":1.4722,"q2v":1.1277,"cvpos":0.5951}},"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000524,"pb":1.685,"sp":0.236,"statistics":{"pb":{"q8v":2.4616,"q5v":1.4722,"q2v":1.1277,"cvpos":0.5951}},"lxr_fc_rights":0.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000524,"pb":1.685,"sp":0.236,"statistics":{"pb":{"q8v":2.471,"q5v":1.4753,"q2v":1.1277,"cvpos":0.5943}},"lxr_fc_rights":0.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000524,"pb":1.685,"sp":0.236,"statistics":{"pb":{"q8v":2.471,"q5v":1.4722,"q2v":1.1277,"cvpos":0.5951}},"lxr_fc_rights":0.24},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000524,"pb":1.685,"sp":0.236,"statistics":{"pb":{"q8v":2.471,"q5v":1.4682,"q2v":1.1277,"cvpos":0.5959}},"lxr_fc_rights":0.24},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000524,"pb":1.713,"sp":0.24,"statistics":{"pb":{"q8v":2.4943,"q5v":1.4784,"q2v":1.1277,"cvpos":0.6057}},"lxr_fc_rights":0.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000524,"pb":1.285,"sp":0.18,"statistics":{"pb":{"q8v":2.4943,"q5v":1.4753,"q2v":1.1277,"cvpos":0.3297}},"lxr_fc_rights":0.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000524,"pb":1.285,"sp":0.18,"statistics":{"pb":{"q8v":2.4943,"q5v":1.4784,"q2v":1.1277,"cvpos":0.3302}},"lxr_fc_rights":0.18},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000524,"pb":1.285,"sp":0.18,"statistics":{"pb":{"q8v":2.4943,"q5v":1.4892,"q2v":1.1277,"cvpos":0.3302}},"lxr_fc_rights":0.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000524,"pb":1.306,"sp":0.183,"statistics":{"pb":{"q8v":2.5176,"q5v":1.4892,"q2v":1.1277,"cvpos":0.3496}},"lxr_fc_rights":0.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000524,"pb":0.721,"sp":0.183,"statistics":{"pb":{"q8v":2.5176,"q5v":1.4892,"q2v":1.1277,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000524,"pb":0.721,"sp":0.183,"statistics":{"pb":{"q8v":2.5176,"q5v":1.4892,"q2v":1.1277,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000524,"pb":0.721,"sp":0.183,"statistics":{"pb":{"q8v":2.5176,"q5v":1.4892,"q2v":1.1277,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000524,"pb":0.721,"sp":0.183,"statistics":{"pb":{"q8v":2.5176,"q5v":1.4892,"q2v":1.1277,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000524,"pb":0.721,"sp":0.183,"statistics":{"pb":{"q8v":2.5642,"q5v":1.4892,"q2v":1.159,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000524,"pb":0.721,"sp":0.183,"statistics":{"pb":{"q8v":2.6295,"q5v":1.4892,"q2v":1.159,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000524,"pb":0.721,"sp":0.183,"statistics":{"pb":{"q8v":2.6295,"q5v":1.4892,"q2v":1.159,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000524,"pb":0.788,"sp":0.2,"statistics":{"pb":{"q8v":2.6295,"q5v":1.4892,"q2v":1.159,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000524,"pb":0.899,"sp":0.228,"statistics":{"pb":{"q8v":2.6574,"q5v":1.4981,"q2v":1.159,"cvpos":0.0938}},"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000524,"pb":0.899,"sp":0.228,"statistics":{"pb":{"q8v":2.6574,"q5v":1.5093,"q2v":1.163,"cvpos":0.0935}},"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000524,"pb":0.899,"sp":0.228,"statistics":{"pb":{"q8v":2.8533,"q5v":1.5093,"q2v":1.163,"cvpos":0.0935}},"lxr_fc_rights":0.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000524,"pb":0.899,"sp":0.228,"statistics":{"pb":{"q8v":2.8672,"q5v":1.5093,"q2v":1.163,"cvpos":0.0936}},"lxr_fc_rights":0.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000524,"pb":0.899,"sp":0.228,"statistics":{"pb":{"q8v":2.8672,"q5v":1.5093,"q2v":1.163,"cvpos":0.0938}},"lxr_fc_rights":0.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000524,"pb":0.903,"sp":0.229,"statistics":{"pb":{"q8v":2.8906,"q5v":1.5093,"q2v":1.163,"cvpos":0.0978}},"lxr_fc_rights":0.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000524,"pb":0.903,"sp":0.229,"statistics":{"pb":{"q8v":2.9139,"q5v":1.5093,"q2v":1.163,"cvpos":0.0976}},"lxr_fc_rights":0.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000524,"pb":0.903,"sp":0.229,"statistics":{"pb":{"q8v":2.9139,"q5v":1.5178,"q2v":1.163,"cvpos":0.0976}},"lxr_fc_rights":0.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000524,"pb":0.903,"sp":0.229,"statistics":{"pb":{"q8v":3.0071,"q5v":1.5205,"q2v":1.163,"cvpos":0.0977}},"lxr_fc_rights":0.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000524,"pb":0.903,"sp":0.229,"statistics":{"pb":{"q8v":3.0071,"q5v":1.5231,"q2v":1.1643,"cvpos":0.0978}},"lxr_fc_rights":0.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000524,"pb":0.903,"sp":0.229,"statistics":{"pb":{"q8v":3.0071,"q5v":1.5231,"q2v":1.1643,"cvpos":0.098}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000524,"pb":0.903,"sp":0.229,"statistics":{"pb":{"q8v":3.0537,"q5v":1.5318,"q2v":1.1643,"cvpos":0.0977}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000524,"pb":0.903,"sp":0.229,"statistics":{"pb":{"q8v":3.1237,"q5v":1.5318,"q2v":1.1827,"cvpos":0.0977}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000524,"pb":0.903,"sp":0.229,"statistics":{"pb":{"q8v":3.1237,"q5v":1.5318,"q2v":1.1827,"cvpos":0.0977}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000524,"pb":0.907,"sp":0.23,"statistics":{"pb":{"q8v":3.1237,"q5v":1.5318,"q2v":1.1827,"cvpos":0.0978}},"lxr_fc_rights":0.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000524,"pb":0.907,"sp":0.23,"statistics":{"pb":{"q8v":3.1237,"q5v":1.5318,"q2v":1.1827,"cvpos":0.098}},"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000524,"pb":0.907,"sp":0.23,"statistics":{"pb":{"q8v":3.1237,"q5v":1.5318,"q2v":1.1827,"cvpos":0.0977}},"lxr_fc_rights":0.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000524,"pb":0.907,"sp":0.23,"statistics":{"pb":{"q8v":3.147,"q5v":1.5318,"q2v":1.1827,"cvpos":0.0977}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000524,"pb":0.907,"sp":0.23,"statistics":{"pb":{"q8v":3.147,"q5v":1.5318,"q2v":1.1827,"cvpos":0.0978}},"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000524,"pb":0.899,"sp":0.228,"statistics":{"pb":{"q8v":3.1703,"q5v":1.5318,"q2v":1.1827,"cvpos":0.0936}},"lxr_fc_rights":0.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000524,"pb":0.899,"sp":0.228,"statistics":{"pb":{"q8v":3.1703,"q5v":1.5347,"q2v":1.1827,"cvpos":0.0936}},"lxr_fc_rights":0.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000524,"pb":0.899,"sp":0.228,"statistics":{"pb":{"q8v":3.1703,"q5v":1.5375,"q2v":1.1827,"cvpos":0.0936}},"lxr_fc_rights":0.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000524,"pb":1.064,"sp":0.27,"statistics":{"pb":{"q8v":3.1703,"q5v":1.5375,"q2v":1.1827,"cvpos":0.1101}},"lxr_fc_rights":0.27},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000524,"pb":0.84,"sp":0.213,"statistics":{"pb":{"q8v":3.1703,"q5v":1.5375,"q2v":1.1827,"cvpos":0.0177}},"lxr_fc_rights":0.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000524,"pb":0.84,"sp":0.213,"statistics":{"pb":{"q8v":3.2868,"q5v":1.5375,"q2v":1.1827,"cvpos":0.0176}},"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000524,"pb":0.84,"sp":0.213,"statistics":{"pb":{"q8v":3.2868,"q5v":1.5375,"q2v":1.1827,"cvpos":0.0176}},"lxr_fc_rights":0.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000524,"pb":0.84,"sp":0.213,"statistics":{"pb":{"q8v":3.3102,"q5v":1.5375,"q2v":1.1827,"cvpos":0.0176}},"lxr_fc_rights":0.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000524,"pb":0.84,"sp":0.213,"statistics":{"pb":{"q8v":3.3102,"q5v":1.5375,"q2v":1.1827,"cvpos":0.0177}},"lxr_fc_rights":0.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000524,"pb":0.84,"sp":0.213,"statistics":{"pb":{"q8v":3.3102,"q5v":1.5375,"q2v":1.1827,"cvpos":0.0177}},"lxr_fc_rights":0.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000524,"pb":0.836,"sp":0.212,"statistics":{"pb":{"q8v":3.3568,"q5v":1.5624,"q2v":1.1827,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000524,"pb":0.836,"sp":0.212,"statistics":{"pb":{"q8v":5.4902,"q5v":1.5705,"q2v":1.1827,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000524,"pb":0.828,"sp":0.21,"statistics":{"pb":{"q8v":5.4902,"q5v":1.5737,"q2v":1.1827,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000524,"pb":0.808,"sp":0.205,"statistics":{"pb":{"q8v":5.4902,"q5v":1.5769,"q2v":1.1903,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000524,"pb":0.808,"sp":0.205,"statistics":{"pb":{"q8v":5.4902,"q5v":1.5769,"q2v":1.1903,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000524,"pb":0.824,"sp":0.209,"statistics":{"pb":{"q8v":5.5231,"q5v":1.5951,"q2v":1.1903,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000524,"pb":0.82,"sp":0.208,"statistics":{"pb":{"q8v":5.5231,"q5v":1.5994,"q2v":1.1903,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000524,"pb":0.808,"sp":0.205,"statistics":{"pb":{"q8v":5.5231,"q5v":1.5994,"q2v":1.1914,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000524,"pb":0.808,"sp":0.205,"statistics":{"pb":{"q8v":5.5231,"q5v":1.5994,"q2v":1.1914,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000524,"pb":0.808,"sp":0.205,"statistics":{"pb":{"q8v":5.5231,"q5v":1.5994,"q2v":1.1914,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000524,"pb":0.808,"sp":0.205,"statistics":{"pb":{"q8v":5.556,"q5v":1.6219,"q2v":1.1914,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000524,"pb":0.808,"sp":0.205,"statistics":{"pb":{"q8v":5.5889,"q5v":1.6219,"q2v":1.2185,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000524,"pb":0.808,"sp":0.205,"statistics":{"pb":{"q8v":5.6217,"q5v":1.6233,"q2v":1.2185,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000524,"pb":0.946,"sp":0.24,"statistics":{"pb":{"q8v":5.6217,"q5v":1.6246,"q2v":1.2185,"cvpos":0.0774}},"lxr_fc_rights":0.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000524,"pb":0.946,"sp":0.24,"statistics":{"pb":{"q8v":5.6217,"q5v":1.6246,"q2v":1.2185,"cvpos":0.0776}},"lxr_fc_rights":0.24},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000524,"pb":0.946,"sp":0.24,"statistics":{"pb":{"q8v":6.7059,"q5v":1.6246,"q2v":1.2185,"cvpos":0.0773}},"lxr_fc_rights":0.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000524,"pb":0.946,"sp":0.24,"statistics":{"pb":{"q8v":6.7395,"q5v":1.6246,"q2v":1.2185,"cvpos":0.0773}},"lxr_fc_rights":0.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000524,"pb":0.915,"sp":0.232,"statistics":{"pb":{"q8v":6.9181,"q5v":1.6246,"q2v":1.2185,"cvpos":0.0678}},"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000524,"pb":0.915,"sp":0.232,"statistics":{"pb":{"q8v":6.9181,"q5v":1.6246,"q2v":1.2185,"cvpos":0.0679}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000524,"pb":0.915,"sp":0.232,"statistics":{"pb":{"q8v":6.9606,"q5v":1.6246,"q2v":1.2185,"cvpos":0.0678}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000524,"pb":0.915,"sp":0.232,"statistics":{"pb":{"q8v":6.9606,"q5v":1.6246,"q2v":1.2185,"cvpos":0.0678}},"lxr_fc_rights":0.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000524,"pb":0.915,"sp":0.232,"statistics":{"pb":{"q8v":7.003,"q5v":1.6345,"q2v":1.2185,"cvpos":0.0678}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000524,"pb":0.915,"sp":0.232,"statistics":{"pb":{"q8v":7.003,"q5v":1.6517,"q2v":1.2217,"cvpos":0.0678}},"lxr_fc_rights":0.23},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000524,"pb":0.915,"sp":0.232,"statistics":{"pb":{"q8v":7.0454,"q5v":1.6517,"q2v":1.2217,"cvpos":0.0678}},"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000524,"pb":1.064,"sp":0.27,"statistics":{"pb":{"q8v":7.0454,"q5v":1.6517,"q2v":1.2217,"cvpos":0.0691}},"lxr_fc_rights":0.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000524,"pb":1.064,"sp":0.27,"statistics":{"pb":{"q8v":7.0454,"q5v":1.6593,"q2v":1.2217,"cvpos":0.0692}},"lxr_fc_rights":0.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000524,"pb":1.064,"sp":0.27,"statistics":{"pb":{"q8v":7.0454,"q5v":1.667,"q2v":1.2217,"cvpos":0.0693}},"lxr_fc_rights":0.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000524,"pb":1.064,"sp":0.27,"statistics":{"pb":{"q8v":7.1303,"q5v":1.6788,"q2v":1.2217,"cvpos":0.0691}},"lxr_fc_rights":0.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000524,"pb":1.064,"sp":0.27,"statistics":{"pb":{"q8v":7.134,"q5v":1.6895,"q2v":1.2217,"cvpos":0.0691}},"lxr_fc_rights":0.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000524,"pb":1.064,"sp":0.27,"statistics":{"pb":{"q8v":7.1728,"q5v":1.6895,"q2v":1.2217,"cvpos":0.0691}},"lxr_fc_rights":0.27},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000524,"pb":1.064,"sp":0.27,"statistics":{"pb":{"q8v":7.2152,"q5v":1.6895,"q2v":1.2217,"cvpos":0.0692}},"lxr_fc_rights":0.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000524,"pb":1.064,"sp":0.27,"statistics":{"pb":{"q8v":7.2152,"q5v":1.6895,"q2v":1.2217,"cvpos":0.0693}},"lxr_fc_rights":0.27},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000524,"pb":1.064,"sp":0.27,"statistics":{"pb":{"q8v":7.2152,"q5v":1.6895,"q2v":1.2455,"cvpos":0.0691}},"lxr_fc_rights":0.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000524,"pb":1.064,"sp":0.27,"statistics":{"pb":{"q8v":7.2152,"q5v":1.6923,"q2v":1.2455,"cvpos":0.0691}},"lxr_fc_rights":0.27},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000524,"pb":1.064,"sp":0.27,"statistics":{"pb":{"q8v":7.2327,"q5v":1.712,"q2v":1.2455,"cvpos":0.0691}},"lxr_fc_rights":0.27},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000524,"pb":1.064,"sp":0.27,"statistics":{"pb":{"q8v":7.2327,"q5v":1.712,"q2v":1.2455,"cvpos":0.0692}},"lxr_fc_rights":0.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000524,"pb":1.104,"sp":0.28,"statistics":{"pb":{"q8v":7.2327,"q5v":1.712,"q2v":1.253,"cvpos":0.0815}},"lxr_fc_rights":0.28},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000524,"pb":1.104,"sp":0.28,"statistics":{"pb":{"q8v":7.2327,"q5v":1.7571,"q2v":1.253,"cvpos":0.0813}},"lxr_fc_rights":0.28},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000524,"pb":1.104,"sp":0.28,"statistics":{"pb":{"q8v":7.3642,"q5v":1.7571,"q2v":1.253,"cvpos":0.0813}},"lxr_fc_rights":0.28},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000524,"pb":1.104,"sp":0.28,"statistics":{"pb":{"q8v":7.4274,"q5v":1.7571,"q2v":1.253,"cvpos":0.0813}},"lxr_fc_rights":0.28},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000524,"pb":1.104,"sp":0.28,"statistics":{"pb":{"q8v":7.4805,"q5v":1.7586,"q2v":1.253,"cvpos":0.0814}},"lxr_fc_rights":0.28},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000524,"pb":1.104,"sp":0.28,"statistics":{"pb":{"q8v":7.4805,"q5v":1.76,"q2v":1.253,"cvpos":0.0815}},"lxr_fc_rights":0.28},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000524,"pb":1.104,"sp":0.28,"statistics":{"pb":{"q8v":7.4957,"q5v":1.76,"q2v":1.2726,"cvpos":0.0813}},"lxr_fc_rights":0.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000524,"pb":1.104,"sp":0.28,"statistics":{"pb":{"q8v":7.4957,"q5v":1.76,"q2v":1.2726,"cvpos":0.0813}},"lxr_fc_rights":0.28},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000524,"pb":1.064,"sp":0.27,"statistics":{"pb":{"q8v":7.4957,"q5v":1.7796,"q2v":1.2726,"cvpos":0.0691}},"lxr_fc_rights":0.27},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000524,"pb":1.064,"sp":0.27,"statistics":{"pb":{"q8v":7.5335,"q5v":1.7796,"q2v":1.2726,"cvpos":0.0692}},"lxr_fc_rights":0.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000524,"pb":1.064,"sp":0.27,"statistics":{"pb":{"q8v":7.5335,"q5v":1.7796,"q2v":1.2726,"cvpos":0.0693}},"lxr_fc_rights":0.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000524,"pb":1.064,"sp":0.27,"statistics":{"pb":{"q8v":7.5614,"q5v":1.7796,"q2v":1.2813,"cvpos":0.0691}},"lxr_fc_rights":0.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000524,"pb":1.064,"sp":0.27,"statistics":{"pb":{"q8v":7.5614,"q5v":1.7796,"q2v":1.2813,"cvpos":0.0691}},"lxr_fc_rights":0.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000524,"pb":1.064,"sp":0.27,"statistics":{"pb":{"q8v":7.5614,"q5v":1.7796,"q2v":1.2813,"cvpos":0.0691}},"lxr_fc_rights":0.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000524,"pb":1.064,"sp":0.27,"statistics":{"pb":{"q8v":7.5614,"q5v":1.7796,"q2v":1.2813,"cvpos":0.0692}},"lxr_fc_rights":0.27},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000524,"pb":1.064,"sp":0.27,"statistics":{"pb":{"q8v":7.5614,"q5v":1.7796,"q2v":1.2813,"cvpos":0.0693}},"lxr_fc_rights":0.27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000524,"pb":1.183,"sp":0.3,"statistics":{"pb":{"q8v":7.5614,"q5v":1.8022,"q2v":1.2813,"cvpos":0.1057}},"lxr_fc_rights":0.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000524,"pb":1.183,"sp":0.3,"statistics":{"pb":{"q8v":7.5614,"q5v":1.8022,"q2v":1.2813,"cvpos":0.1057}},"lxr_fc_rights":0.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000524,"pb":1.183,"sp":0.3,"statistics":{"pb":{"q8v":7.5614,"q5v":1.8022,"q2v":1.2843,"cvpos":0.1057}},"lxr_fc_rights":0.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000524,"pb":1.183,"sp":0.3,"statistics":{"pb":{"q8v":7.5943,"q5v":1.8022,"q2v":1.2843,"cvpos":0.1058}},"lxr_fc_rights":0.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000524,"pb":1.183,"sp":0.3,"statistics":{"pb":{"q8v":7.5943,"q5v":1.8022,"q2v":1.2843,"cvpos":0.106}},"lxr_fc_rights":0.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000524,"pb":1.183,"sp":0.3,"statistics":{"pb":{"q8v":7.6272,"q5v":1.8462,"q2v":1.2843,"cvpos":0.1057}},"lxr_fc_rights":0.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000524,"pb":1.183,"sp":0.3,"statistics":{"pb":{"q8v":7.6272,"q5v":1.8462,"q2v":1.2997,"cvpos":0.1057}},"lxr_fc_rights":0.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000524,"pb":1.183,"sp":0.3,"statistics":{"pb":{"q8v":7.6272,"q5v":1.8462,"q2v":1.2997,"cvpos":0.1057}},"lxr_fc_rights":0.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000524,"pb":1.183,"sp":0.3,"statistics":{"pb":{"q8v":7.6272,"q5v":1.8462,"q2v":1.2997,"cvpos":0.1058}},"lxr_fc_rights":0.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000524,"pb":1.183,"sp":0.3,"statistics":{"pb":{"q8v":7.6272,"q5v":1.8462,"q2v":1.2997,"cvpos":0.106}},"lxr_fc_rights":0.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000524,"pb":1.183,"sp":0.3,"statistics":{"pb":{"q8v":7.6272,"q5v":1.8472,"q2v":1.2997,"cvpos":0.1057}},"lxr_fc_rights":0.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000524,"pb":1.183,"sp":0.3,"statistics":{"pb":{"q8v":7.6272,"q5v":1.8472,"q2v":1.2997,"cvpos":0.1057}},"lxr_fc_rights":0.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000524,"pb":1.183,"sp":0.3,"statistics":{"pb":{"q8v":7.6272,"q5v":1.8472,"q2v":1.2997,"cvpos":0.1058}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000524,"pb":1.183,"sp":0.3,"statistics":{"pb":{"q8v":7.6272,"q5v":1.8472,"q2v":1.2997,"cvpos":0.106}},"lxr_fc_rights":0.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000524,"pb":1.183,"sp":0.3,"statistics":{"pb":{"q8v":7.6272,"q5v":1.8472,"q2v":1.2997,"cvpos":0.1057}},"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000524,"pb":1.183,"sp":0.3,"statistics":{"pb":{"q8v":7.6272,"q5v":1.8697,"q2v":1.2997,"cvpos":0.1057}},"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000524,"pb":1.301,"sp":0.33,"statistics":{"pb":{"q8v":7.6272,"q5v":1.8697,"q2v":1.2997,"cvpos":0.206}},"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000524,"pb":1.498,"sp":0.38,"statistics":{"pb":{"q8v":7.6272,"q5v":1.8697,"q2v":1.2997,"cvpos":0.3664}},"lxr_fc_rights":0.38},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000524,"pb":1.538,"sp":0.39,"statistics":{"pb":{"q8v":7.6272,"q5v":1.8697,"q2v":1.2997,"cvpos":0.394}},"lxr_fc_rights":0.39},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000524,"pb":1.538,"sp":0.39,"statistics":{"pb":{"q8v":7.6272,"q5v":1.8923,"q2v":1.2997,"cvpos":0.393}},"lxr_fc_rights":0.39},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000524,"pb":1.538,"sp":0.39,"statistics":{"pb":{"q8v":7.6272,"q5v":1.8923,"q2v":1.2997,"cvpos":0.3935}},"lxr_fc_rights":0.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000524,"pb":1.538,"sp":0.39,"statistics":{"pb":{"q8v":7.6272,"q5v":1.8923,"q2v":1.2997,"cvpos":0.3935}},"lxr_fc_rights":0.39},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000524,"pb":1.538,"sp":0.39,"statistics":{"pb":{"q8v":7.6272,"q5v":1.8923,"q2v":1.2997,"cvpos":0.394}},"lxr_fc_rights":0.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000524,"pb":1.538,"sp":0.39,"statistics":{"pb":{"q8v":7.6272,"q5v":1.8923,"q2v":1.2997,"cvpos":0.3946}},"lxr_fc_rights":0.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000524,"pb":1.538,"sp":0.39,"statistics":{"pb":{"q8v":7.6272,"q5v":1.8923,"q2v":1.2997,"cvpos":0.3935}},"lxr_fc_rights":0.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000524,"pb":1.538,"sp":0.39,"statistics":{"pb":{"q8v":7.6272,"q5v":1.9035,"q2v":1.2997,"cvpos":0.3935}},"lxr_fc_rights":0.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000524,"pb":1.478,"sp":0.375,"statistics":{"pb":{"q8v":7.6272,"q5v":1.9148,"q2v":1.2997,"cvpos":0.3514}},"lxr_fc_rights":0.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000524,"pb":1.518,"sp":0.385,"statistics":{"pb":{"q8v":7.6272,"q5v":1.9148,"q2v":1.2997,"cvpos":0.375}},"lxr_fc_rights":0.39},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000524,"pb":1.163,"sp":0.295,"statistics":{"pb":{"q8v":7.6272,"q5v":1.9148,"q2v":1.2997,"cvpos":0.0924}},"lxr_fc_rights":0.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000524,"pb":1.163,"sp":0.295,"statistics":{"pb":{"q8v":7.6272,"q5v":1.9148,"q2v":1.2997,"cvpos":0.0924}},"lxr_fc_rights":0.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000524,"pb":1.163,"sp":0.295,"statistics":{"pb":{"q8v":7.6272,"q5v":1.9581,"q2v":1.2997,"cvpos":0.0924}},"lxr_fc_rights":0.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000524,"pb":1.163,"sp":0.295,"statistics":{"pb":{"q8v":7.6272,"q5v":1.9581,"q2v":1.2997,"cvpos":0.0925}},"lxr_fc_rights":0.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000524,"pb":1.163,"sp":0.295,"statistics":{"pb":{"q8v":7.6272,"q5v":1.9581,"q2v":1.2997,"cvpos":0.0926}},"lxr_fc_rights":0.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000524,"pb":1.163,"sp":0.295,"statistics":{"pb":{"q8v":7.6272,"q5v":1.9581,"q2v":1.3156,"cvpos":0.0924}},"lxr_fc_rights":0.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000524,"pb":1.163,"sp":0.295,"statistics":{"pb":{"q8v":7.6272,"q5v":1.9581,"q2v":1.3156,"cvpos":0.0924}},"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000524,"pb":1.38,"sp":0.35,"statistics":{"pb":{"q8v":7.6272,"q5v":1.9581,"q2v":1.3156,"cvpos":0.2378}},"lxr_fc_rights":0.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000524,"pb":1.38,"sp":0.35,"statistics":{"pb":{"q8v":7.6272,"q5v":1.9581,"q2v":1.3156,"cvpos":0.2381}},"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000524,"pb":1.38,"sp":0.35,"statistics":{"pb":{"q8v":7.6272,"q5v":1.9581,"q2v":1.3156,"cvpos":0.2384}},"lxr_fc_rights":0.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000524,"pb":1.281,"sp":0.325,"statistics":{"pb":{"q8v":7.6272,"q5v":2.0274,"q2v":1.3156,"cvpos":0.1617}},"lxr_fc_rights":0.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000524,"pb":1.281,"sp":0.325,"statistics":{"pb":{"q8v":7.6272,"q5v":2.0274,"q2v":1.3156,"cvpos":0.1617}},"lxr_fc_rights":0.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000524,"pb":1.281,"sp":0.325,"statistics":{"pb":{"q8v":7.6272,"q5v":2.042,"q2v":1.3156,"cvpos":0.1617}},"lxr_fc_rights":0.33},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000524,"pb":1.281,"sp":0.325,"statistics":{"pb":{"q8v":7.6272,"q5v":2.042,"q2v":1.3156,"cvpos":0.1619}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000524,"pb":1.281,"sp":0.325,"statistics":{"pb":{"q8v":7.6272,"q5v":2.042,"q2v":1.3156,"cvpos":0.1621}},"lxr_fc_rights":0.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000524,"pb":1.281,"sp":0.325,"statistics":{"pb":{"q8v":7.6272,"q5v":2.112,"q2v":1.3156,"cvpos":0.1615}},"lxr_fc_rights":0.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000524,"pb":1.281,"sp":0.325,"statistics":{"pb":{"q8v":7.6272,"q5v":2.126,"q2v":1.3156,"cvpos":0.1615}},"lxr_fc_rights":0.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000524,"pb":1.281,"sp":0.325,"statistics":{"pb":{"q8v":7.6272,"q5v":2.126,"q2v":1.32,"cvpos":0.1617}},"lxr_fc_rights":0.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000524,"pb":1.183,"sp":0.3,"statistics":{"pb":{"q8v":7.6272,"q5v":2.133,"q2v":1.347,"cvpos":0.0966}},"lxr_fc_rights":0.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000524,"pb":1.183,"sp":0.3,"statistics":{"pb":{"q8v":7.6272,"q5v":2.1539,"q2v":1.3538,"cvpos":0.0962}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000524,"pb":1.183,"sp":0.3,"statistics":{"pb":{"q8v":7.6272,"q5v":2.1539,"q2v":1.3538,"cvpos":0.0962}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000524,"pb":1.183,"sp":0.3,"statistics":{"pb":{"q8v":7.6396,"q5v":2.1583,"q2v":1.3538,"cvpos":0.0963}},"lxr_fc_rights":0.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000524,"pb":1.124,"sp":0.285,"statistics":{"pb":{"q8v":7.6396,"q5v":2.1626,"q2v":1.3538,"cvpos":0.0707}},"lxr_fc_rights":0.29},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000524,"pb":1.124,"sp":0.285,"statistics":{"pb":{"q8v":7.6927,"q5v":2.1819,"q2v":1.3538,"cvpos":0.0705}},"lxr_fc_rights":0.29},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000524,"pb":0.877,"sp":0.28,"statistics":{"pb":{"q8v":7.6927,"q5v":2.1819,"q2v":1.3538,"cvpos":0.0474}},"lxr_fc_rights":0.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000524,"pb":0.877,"sp":0.28,"statistics":{"pb":{"q8v":7.6927,"q5v":2.1819,"q2v":1.3538,"cvpos":0.0474}},"lxr_fc_rights":0.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000524,"pb":0.877,"sp":0.28,"statistics":{"pb":{"q8v":7.6927,"q5v":2.1819,"q2v":1.3538,"cvpos":0.0475}},"lxr_fc_rights":0.28},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000524,"pb":0.877,"sp":0.28,"statistics":{"pb":{"q8v":7.6927,"q5v":2.1819,"q2v":1.3538,"cvpos":0.0476}},"lxr_fc_rights":0.28},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000524,"pb":0.877,"sp":0.28,"statistics":{"pb":{"q8v":7.7245,"q5v":2.2099,"q2v":1.3538,"cvpos":0.0474}},"lxr_fc_rights":0.28},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000524,"pb":0.877,"sp":0.28,"statistics":{"pb":{"q8v":7.7245,"q5v":2.2099,"q2v":1.3538,"cvpos":0.0474}},"lxr_fc_rights":0.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000524,"pb":0.877,"sp":0.28,"statistics":{"pb":{"q8v":7.7988,"q5v":2.2099,"q2v":1.3538,"cvpos":0.0474}},"lxr_fc_rights":0.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000524,"pb":0.877,"sp":0.28,"statistics":{"pb":{"q8v":7.7988,"q5v":2.2099,"q2v":1.3538,"cvpos":0.0475}},"lxr_fc_rights":0.28},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000524,"pb":0.877,"sp":0.28,"statistics":{"pb":{"q8v":7.7988,"q5v":2.2099,"q2v":1.3538,"cvpos":0.0476}},"lxr_fc_rights":0.28},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000524,"pb":0.861,"sp":0.275,"statistics":{"pb":{"q8v":7.7988,"q5v":2.2379,"q2v":1.3538,"cvpos":0.0244}},"lxr_fc_rights":0.28},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000524,"pb":0.861,"sp":0.275,"statistics":{"pb":{"q8v":7.7988,"q5v":2.2379,"q2v":1.3538,"cvpos":0.0244}},"lxr_fc_rights":0.28},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000524,"pb":0.893,"sp":0.285,"statistics":{"pb":{"q8v":7.7988,"q5v":2.2379,"q2v":1.3538,"cvpos":0.0447}},"lxr_fc_rights":0.29},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000524,"pb":0.893,"sp":0.285,"statistics":{"pb":{"q8v":7.8244,"q5v":2.2379,"q2v":1.3538,"cvpos":0.0448}},"lxr_fc_rights":0.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000524,"pb":0.893,"sp":0.285,"statistics":{"pb":{"q8v":7.8244,"q5v":2.2379,"q2v":1.3538,"cvpos":0.0448}},"lxr_fc_rights":0.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000524,"pb":0.893,"sp":0.285,"statistics":{"pb":{"q8v":7.8244,"q5v":2.2379,"q2v":1.3877,"cvpos":0.0447}},"lxr_fc_rights":0.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000524,"pb":0.893,"sp":0.285,"statistics":{"pb":{"q8v":7.8518,"q5v":2.2379,"q2v":1.3877,"cvpos":0.0447}},"lxr_fc_rights":0.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000524,"pb":0.893,"sp":0.285,"statistics":{"pb":{"q8v":7.8518,"q5v":2.2938,"q2v":1.3877,"cvpos":0.0447}},"lxr_fc_rights":0.29},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000524,"pb":0.861,"sp":0.275,"statistics":{"pb":{"q8v":7.8518,"q5v":2.2938,"q2v":1.3877,"cvpos":0.0244}},"lxr_fc_rights":0.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000524,"pb":0.861,"sp":0.275,"statistics":{"pb":{"q8v":7.8518,"q5v":2.2938,"q2v":1.3877,"cvpos":0.0245}},"lxr_fc_rights":0.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000524,"pb":0.861,"sp":0.275,"statistics":{"pb":{"q8v":7.8902,"q5v":2.2938,"q2v":1.3877,"cvpos":0.0244}},"lxr_fc_rights":0.28},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000524,"pb":0.861,"sp":0.275,"statistics":{"pb":{"q8v":7.8902,"q5v":2.2938,"q2v":1.3877,"cvpos":0.0244}},"lxr_fc_rights":0.28},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000524,"pb":0.846,"sp":0.27,"statistics":{"pb":{"q8v":7.8943,"q5v":2.2938,"q2v":1.3877,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000524,"pb":0.846,"sp":0.27,"statistics":{"pb":{"q8v":7.9049,"q5v":2.2938,"q2v":1.3877,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000524,"pb":0.846,"sp":0.27,"statistics":{"pb":{"q8v":7.9049,"q5v":2.2938,"q2v":1.3877,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000524,"pb":0.846,"sp":0.27,"statistics":{"pb":{"q8v":7.9049,"q5v":2.3218,"q2v":1.3877,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000524,"pb":0.846,"sp":0.27,"statistics":{"pb":{"q8v":7.9049,"q5v":2.3218,"q2v":1.3877,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000524,"pb":0.846,"sp":0.27,"statistics":{"pb":{"q8v":7.923,"q5v":2.3218,"q2v":1.3877,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000524,"pb":0.846,"sp":0.27,"statistics":{"pb":{"q8v":7.9367,"q5v":2.3218,"q2v":1.3877,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000524,"pb":0.846,"sp":0.27,"statistics":{"pb":{"q8v":7.9792,"q5v":2.3218,"q2v":1.3877,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000524,"pb":0.846,"sp":0.27,"statistics":{"pb":{"q8v":7.9792,"q5v":2.3264,"q2v":1.3967,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000524,"pb":0.861,"sp":0.275,"statistics":{"pb":{"q8v":7.9888,"q5v":2.3311,"q2v":1.408,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000524,"pb":0.861,"sp":0.275,"statistics":{"pb":{"q8v":7.9888,"q5v":2.3311,"q2v":1.4192,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000524,"pb":0.861,"sp":0.275,"statistics":{"pb":{"q8v":7.9888,"q5v":2.3311,"q2v":1.4192,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000524,"pb":0.861,"sp":0.275,"statistics":{"pb":{"q8v":7.9888,"q5v":2.3521,"q2v":1.4192,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000524,"pb":0.861,"sp":0.275,"statistics":{"pb":{"q8v":7.9888,"q5v":2.3544,"q2v":1.4192,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000524,"pb":0.861,"sp":0.275,"statistics":{"pb":{"q8v":8.0217,"q5v":2.3544,"q2v":1.4192,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000524,"pb":0.861,"sp":0.275,"statistics":{"pb":{"q8v":8.0217,"q5v":2.3544,"q2v":1.4215,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000524,"pb":0.861,"sp":0.275,"statistics":{"pb":{"q8v":8.0545,"q5v":2.3544,"q2v":1.4215,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000524,"pb":0.861,"sp":0.275,"statistics":{"pb":{"q8v":8.0545,"q5v":2.3777,"q2v":1.4215,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000524,"pb":0.861,"sp":0.275,"statistics":{"pb":{"q8v":8.0641,"q5v":2.3777,"q2v":1.4215,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000524,"pb":0.861,"sp":0.275,"statistics":{"pb":{"q8v":8.0641,"q5v":2.3777,"q2v":1.4215,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000524,"pb":0.846,"sp":0.27,"statistics":{"pb":{"q8v":8.1171,"q5v":2.3777,"q2v":1.4215,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000524,"pb":0.846,"sp":0.27,"statistics":{"pb":{"q8v":8.1171,"q5v":2.3777,"q2v":1.4215,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000524,"pb":0.846,"sp":0.27,"statistics":{"pb":{"q8v":8.1489,"q5v":2.3777,"q2v":1.4215,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000524,"pb":0.846,"sp":0.27,"statistics":{"pb":{"q8v":8.1489,"q5v":2.3777,"q2v":1.4215,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000524,"pb":0.846,"sp":0.27,"statistics":{"pb":{"q8v":8.1532,"q5v":2.3894,"q2v":1.4215,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000524,"pb":0.846,"sp":0.27,"statistics":{"pb":{"q8v":8.1532,"q5v":2.401,"q2v":1.4215,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000524,"pb":0.846,"sp":0.27,"statistics":{"pb":{"q8v":8.2189,"q5v":2.401,"q2v":1.4215,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000524,"pb":0.846,"sp":0.27,"statistics":{"pb":{"q8v":8.2189,"q5v":2.401,"q2v":1.4215,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000524,"pb":0.846,"sp":0.27,"statistics":{"pb":{"q8v":8.2189,"q5v":2.401,"q2v":1.4215,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000524,"pb":9.397,"sp":0.3,"statistics":{"pb":{"q8v":8.2232,"q5v":2.401,"q2v":1.4215,"cvpos":0.8765}},"lxr_fc_rights":0.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000524,"pb":9.397,"sp":0.3,"statistics":{"pb":{"q8v":8.2189,"q5v":2.401,"q2v":1.4215,"cvpos":0.8777}},"lxr_fc_rights":0.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000524,"pb":9.397,"sp":0.3,"statistics":{"pb":{"q8v":8.2232,"q5v":2.401,"q2v":1.4215,"cvpos":0.8753}},"lxr_fc_rights":0.3},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000524,"pb":1.065,"sp":0.034,"statistics":{"pb":{"q8v":8.2232,"q5v":2.401,"q2v":1.4215,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000524,"pb":1.19,"sp":0.038,"statistics":{"pb":{"q8v":8.2763,"q5v":2.4057,"q2v":1.4215,"cvpos":0.0244}},"lxr_fc_rights":0.38},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000524,"pb":1.159,"sp":0.037,"statistics":{"pb":{"q8v":8.3293,"q5v":2.415,"q2v":1.4215,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000524,"pb":1.159,"sp":0.037,"statistics":{"pb":{"q8v":8.3293,"q5v":2.4243,"q2v":1.4215,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000524,"pb":1.159,"sp":0.037,"statistics":{"pb":{"q8v":8.3293,"q5v":2.4243,"q2v":1.4215,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000524,"pb":1.159,"sp":0.037,"statistics":{"pb":{"q8v":8.3293,"q5v":2.4243,"q2v":1.4215,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000524,"pb":1.159,"sp":0.037,"statistics":{"pb":{"q8v":8.3293,"q5v":2.4243,"q2v":1.4351,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000524,"pb":1.222,"sp":0.039,"statistics":{"pb":{"q8v":8.3293,"q5v":2.4243,"q2v":1.4351,"cvpos":0.0434}},"lxr_fc_rights":0.39},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000524,"pb":1.222,"sp":0.039,"statistics":{"pb":{"q8v":8.3293,"q5v":2.4243,"q2v":1.4417,"cvpos":0.0435}},"lxr_fc_rights":0.39},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000524,"pb":1.222,"sp":0.039,"statistics":{"pb":{"q8v":8.3824,"q5v":2.4407,"q2v":1.4417,"cvpos":0.0433}},"lxr_fc_rights":0.39},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000524,"pb":1.222,"sp":0.039,"statistics":{"pb":{"q8v":8.3833,"q5v":2.4477,"q2v":1.4417,"cvpos":0.0433}},"lxr_fc_rights":0.39},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000524,"pb":1.128,"sp":0.036,"statistics":{"pb":{"q8v":8.3833,"q5v":2.4477,"q2v":1.4417,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000524,"pb":1.128,"sp":0.036,"statistics":{"pb":{"q8v":8.3833,"q5v":2.4477,"q2v":1.4417,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000524,"pb":1.222,"sp":0.039,"statistics":{"pb":{"q8v":8.4885,"q5v":2.4477,"q2v":1.4554,"cvpos":0.0406}},"lxr_fc_rights":0.39},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000524,"pb":1.222,"sp":0.039,"statistics":{"pb":{"q8v":8.4885,"q5v":2.4477,"q2v":1.4554,"cvpos":0.0406}},"lxr_fc_rights":0.39},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000524,"pb":1.222,"sp":0.039,"statistics":{"pb":{"q8v":8.4885,"q5v":2.4546,"q2v":1.4554,"cvpos":0.0406}},"lxr_fc_rights":0.39},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000524,"pb":1.222,"sp":0.039,"statistics":{"pb":{"q8v":8.4885,"q5v":2.4616,"q2v":1.4554,"cvpos":0.0407}},"lxr_fc_rights":0.39},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000524,"pb":1.19,"sp":0.038,"statistics":{"pb":{"q8v":8.4885,"q5v":2.4616,"q2v":1.4554,"cvpos":0.0149}},"lxr_fc_rights":0.38}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T10:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-29706000,"t_y2y":-29.590952839268528}}},"exchangeRate":1,"influenceDate":"2026-03-26T10:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000524},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T10:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-5814000,"t_y2y":-1.3482897022704128}}},"exchangeRate":1,"influenceDate":"2025-08-21T10:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000524},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-20T11:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1039000,"t_y2y":-0.9623332366589327}}},"exchangeRate":1,"influenceDate":"2025-03-20T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000524},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-20T12:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":16693000,"t_y2y":-0.6658124962463214}}},"exchangeRate":1,"influenceDate":"2024-08-20T12:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000524},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-21T10:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":27584000,"t_y2y":-0.5612324430941511}}},"exchangeRate":1,"influenceDate":"2024-03-21T10:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000524},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T11:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":49951000,"t_y2y":-0.14148462609353246}}},"exchangeRate":1,"influenceDate":"2023-08-24T11:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000524},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T10:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":62867000,"t_y2y":-0.10106527489811969}}},"exchangeRate":1,"influenceDate":"2023-03-23T10:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000524},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T08:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":58183000,"t_y2y":0.033097178572062715}}},"exchangeRate":1,"influenceDate":"2022-08-25T08:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000524},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T10:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":69935000,"t_y2y":1.826113311242221}}},"exchangeRate":1,"influenceDate":"2022-03-24T10:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000524}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000524,"reportDate":"2026-04-27T09:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000524,"reportDate":"2025-04-24T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000524,"reportDate":"2024-04-24T08:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-5.767418198343769,"cvpos":0.9714285714285714,"minv":0.7214616824487998,"maxv":-2.9168551807715613,"avgv":1.9918566295324518,"maxpv":68.23282001924927,"q2v":1.1590051219240618,"q5v":3.5391032169172707,"q8v":-11.51622807017544,"maxvd":"2026-03-26T16:00:00.000Z","minvd":"2024-03-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}