window.pageData = {"stock":{"name":"呷哺呷哺","stockCode":"00520","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000520,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.104,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.1936,"q2v":0.1571,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"stockId":1000000000000520,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.089,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4311,"q5v":0.1942,"q2v":0.1571,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.095,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4311,"q5v":0.1942,"q2v":0.158,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000520,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.097,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4311,"q5v":0.1942,"q2v":0.1585,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.103,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.1948,"q2v":0.1585,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.103,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.1953,"q2v":0.1585,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000000520,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.103,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4546,"q5v":0.1953,"q2v":0.1585,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000000520,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.106,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4546,"q5v":0.1953,"q2v":0.1585,"cvpos":0.0054}},"lxr_fc_rights":0.42},{"stockId":1000000000000520,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.106,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4546,"q5v":0.1953,"q2v":0.1585,"cvpos":0.0055}},"lxr_fc_rights":0.42},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.106,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4546,"q5v":0.1953,"q2v":0.1592,"cvpos":0.0055}},"lxr_fc_rights":0.42},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.107,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4726,"q5v":0.1956,"q2v":0.1592,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.106,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.478,"q5v":0.1959,"q2v":0.1592,"cvpos":0.0054}},"lxr_fc_rights":0.42},{"stockId":1000000000000520,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.106,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.478,"q5v":0.1959,"q2v":0.1592,"cvpos":0.0054}},"lxr_fc_rights":0.42},{"stockId":1000000000000520,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.108,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.478,"q5v":0.1965,"q2v":0.1603,"cvpos":0.0082}},"lxr_fc_rights":0.43},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.106,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4798,"q5v":0.1979,"q2v":0.1603,"cvpos":0.0055}},"lxr_fc_rights":0.42},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.103,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4925,"q5v":0.1991,"q2v":0.1603,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000000520,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.104,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4925,"q5v":0.1995,"q2v":0.1603,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000000520,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.104,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4925,"q5v":0.1997,"q2v":0.1603,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.104,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5033,"q5v":0.2002,"q2v":0.1614,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.107,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.5069,"q5v":0.2013,"q2v":0.1614,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000520,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.109,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.5087,"q5v":0.2013,"q2v":0.1621,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.112,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5087,"q5v":0.2013,"q2v":0.1621,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.112,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5087,"q5v":0.2013,"q2v":0.1621,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.113,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.2016,"q2v":0.1621,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.113,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5177,"q5v":0.2021,"q2v":0.1621,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.114,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5249,"q5v":0.203,"q2v":0.1621,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.113,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5249,"q5v":0.2036,"q2v":0.1621,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"stockId":1000000000000520,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.114,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5249,"q5v":0.2042,"q2v":0.1621,"cvpos":0.0055}},"lxr_fc_rights":0.45},{"stockId":1000000000000520,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.121,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.5249,"q5v":0.205,"q2v":0.1629,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.113,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.2075,"q2v":0.1635,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"stockId":1000000000000520,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.113,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.2084,"q2v":0.1635,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"stockId":1000000000000520,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.111,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.2084,"q2v":0.1635,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000520,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.111,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.2093,"q2v":0.1635,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.122,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.2093,"q2v":0.1639,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"stockId":1000000000000520,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.118,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.2105,"q2v":0.1639,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.125,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.5394,"q5v":0.2117,"q2v":0.1639,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"stockId":1000000000000520,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.132,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.2129,"q2v":0.1651,"cvpos":0.0122}},"lxr_fc_rights":0.52},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.121,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5538,"q5v":0.2138,"q2v":0.1651,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000000520,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.126,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.5538,"q5v":0.2138,"q2v":0.1651,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"stockId":1000000000000520,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.121,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5538,"q5v":0.2138,"q2v":0.1651,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000000520,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.121,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5556,"q5v":0.2139,"q2v":0.1656,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.128,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5646,"q5v":0.2153,"q2v":0.1656,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"stockId":1000000000000520,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.135,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.5664,"q5v":0.2159,"q2v":0.1656,"cvpos":0.0082}},"lxr_fc_rights":0.58},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.14,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5664,"q5v":0.2163,"q2v":0.1657,"cvpos":0.0327}},"lxr_fc_rights":0.6},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.137,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5664,"q5v":0.2163,"q2v":0.1657,"cvpos":0.0205}},"lxr_fc_rights":0.59},{"stockId":1000000000000520,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.14,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5682,"q5v":0.2177,"q2v":0.1657,"cvpos":0.0314}},"lxr_fc_rights":0.6},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.14,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5736,"q5v":0.2204,"q2v":0.1661,"cvpos":0.0313}},"lxr_fc_rights":0.6},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.144,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5736,"q5v":0.2212,"q2v":0.1661,"cvpos":0.0531}},"lxr_fc_rights":0.62},{"stockId":1000000000000520,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.142,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5736,"q5v":0.2215,"q2v":0.1674,"cvpos":0.0422}},"lxr_fc_rights":0.61},{"stockId":1000000000000520,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.14,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5736,"q5v":0.2215,"q2v":0.1674,"cvpos":0.0314}},"lxr_fc_rights":0.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.144,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5736,"q5v":0.2221,"q2v":0.1674,"cvpos":0.0505}},"lxr_fc_rights":0.62},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.165,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5754,"q5v":0.2232,"q2v":0.1674,"cvpos":0.1796}},"lxr_fc_rights":0.71},{"stockId":1000000000000520,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.165,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.579,"q5v":0.2232,"q2v":0.1674,"cvpos":0.1796}},"lxr_fc_rights":0.71},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.165,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.579,"q5v":0.2232,"q2v":0.1677,"cvpos":0.1798}},"lxr_fc_rights":0.71},{"stockId":1000000000000520,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.167,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.579,"q5v":0.224,"q2v":0.1677,"cvpos":0.1924}},"lxr_fc_rights":0.72},{"stockId":1000000000000520,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.165,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5809,"q5v":0.2248,"q2v":0.1677,"cvpos":0.1801}},"lxr_fc_rights":0.71},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.172,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5827,"q5v":0.2256,"q2v":0.1677,"cvpos":0.249}},"lxr_fc_rights":0.74},{"stockId":1000000000000520,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.172,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5845,"q5v":0.226,"q2v":0.1677,"cvpos":0.249}},"lxr_fc_rights":0.74},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.172,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5845,"q5v":0.2264,"q2v":0.1677,"cvpos":0.2493}},"lxr_fc_rights":0.74},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.172,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5845,"q5v":0.2272,"q2v":0.1677,"cvpos":0.2497}},"lxr_fc_rights":0.74},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5845,"q5v":0.2279,"q2v":0.1677,"cvpos":0.2688}},"lxr_fc_rights":0.75},{"stockId":1000000000000520,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5845,"q5v":0.2279,"q2v":0.1677,"cvpos":0.268}},"lxr_fc_rights":0.75},{"stockId":1000000000000520,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5917,"q5v":0.2279,"q2v":0.1677,"cvpos":0.2677}},"lxr_fc_rights":0.75},{"stockId":1000000000000520,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.2297,"q2v":0.1678,"cvpos":0.2669}},"lxr_fc_rights":0.75},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6025,"q5v":0.2297,"q2v":0.1678,"cvpos":0.2669}},"lxr_fc_rights":0.75},{"stockId":1000000000000520,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.177,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6043,"q5v":0.2299,"q2v":0.1677,"cvpos":0.3012}},"lxr_fc_rights":0.76},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.179,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6043,"q5v":0.2302,"q2v":0.1677,"cvpos":0.3234}},"lxr_fc_rights":0.77},{"stockId":1000000000000520,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.177,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6133,"q5v":0.2302,"q2v":0.1677,"cvpos":0.3016}},"lxr_fc_rights":0.76},{"stockId":1000000000000520,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.179,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6205,"q5v":0.2302,"q2v":0.1678,"cvpos":0.3211}},"lxr_fc_rights":0.77},{"stockId":1000000000000520,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.181,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6205,"q5v":0.2302,"q2v":0.1678,"cvpos":0.3401}},"lxr_fc_rights":0.78},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.177,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.2308,"q2v":0.1677,"cvpos":0.3012}},"lxr_fc_rights":0.76},{"stockId":1000000000000520,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.177,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6241,"q5v":0.2313,"q2v":0.1677,"cvpos":0.3016}},"lxr_fc_rights":0.76},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6278,"q5v":0.2326,"q2v":0.1677,"cvpos":0.2677}},"lxr_fc_rights":0.75},{"stockId":1000000000000520,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.179,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6458,"q5v":0.2326,"q2v":0.1678,"cvpos":0.3171}},"lxr_fc_rights":0.77},{"stockId":1000000000000520,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.186,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6602,"q5v":0.2326,"q2v":0.1678,"cvpos":0.3659}},"lxr_fc_rights":0.8},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6801,"q5v":0.2326,"q2v":0.1677,"cvpos":0.2673}},"lxr_fc_rights":0.75},{"stockId":1000000000000520,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.179,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6801,"q5v":0.2326,"q2v":0.1677,"cvpos":0.3166}},"lxr_fc_rights":0.77},{"stockId":1000000000000520,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.179,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6837,"q5v":0.2326,"q2v":0.1677,"cvpos":0.3166}},"lxr_fc_rights":0.77},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.181,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6999,"q5v":0.2326,"q2v":0.1677,"cvpos":0.3315}},"lxr_fc_rights":0.78},{"stockId":1000000000000520,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.177,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6999,"q5v":0.2326,"q2v":0.1677,"cvpos":0.2993}},"lxr_fc_rights":0.76},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6999,"q5v":0.2326,"q2v":0.1677,"cvpos":0.2684}},"lxr_fc_rights":0.75},{"stockId":1000000000000520,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6999,"q5v":0.2337,"q2v":0.1677,"cvpos":0.2688}},"lxr_fc_rights":0.75},{"stockId":1000000000000520,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.177,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7107,"q5v":0.2349,"q2v":0.1677,"cvpos":0.2974}},"lxr_fc_rights":0.76},{"stockId":1000000000000520,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.177,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7359,"q5v":0.2349,"q2v":0.1677,"cvpos":0.2966}},"lxr_fc_rights":0.76},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7359,"q5v":0.2355,"q2v":0.1677,"cvpos":0.268}},"lxr_fc_rights":0.75},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.177,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7359,"q5v":0.2362,"q2v":0.1677,"cvpos":0.2956}},"lxr_fc_rights":0.76},{"stockId":1000000000000520,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7359,"q5v":0.2362,"q2v":0.1677,"cvpos":0.2688}},"lxr_fc_rights":0.75},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7359,"q5v":0.2367,"q2v":0.1677,"cvpos":0.2688}},"lxr_fc_rights":0.75},{"stockId":1000000000000520,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.177,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7559,"q5v":0.2375,"q2v":0.1677,"cvpos":0.2925}},"lxr_fc_rights":0.76},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.179,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7559,"q5v":0.2386,"q2v":0.1677,"cvpos":0.3034}},"lxr_fc_rights":0.77},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7559,"q5v":0.2394,"q2v":0.1677,"cvpos":0.2684}},"lxr_fc_rights":0.75},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.177,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7559,"q5v":0.2394,"q2v":0.1677,"cvpos":0.292}},"lxr_fc_rights":0.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.177,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7559,"q5v":0.2395,"q2v":0.1677,"cvpos":0.292}},"lxr_fc_rights":0.76},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.172,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.7599,"q5v":0.2419,"q2v":0.1677,"cvpos":0.249}},"lxr_fc_rights":0.74},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7599,"q5v":0.2419,"q2v":0.1677,"cvpos":0.267}},"lxr_fc_rights":0.75},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.17,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.7599,"q5v":0.2423,"q2v":0.1677,"cvpos":0.2196}},"lxr_fc_rights":0.73},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.167,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.2427,"q2v":0.1677,"cvpos":0.191}},"lxr_fc_rights":0.72},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.172,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.2427,"q2v":0.1678,"cvpos":0.2466}},"lxr_fc_rights":0.74},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7619,"q5v":0.2434,"q2v":0.1678,"cvpos":0.2633}},"lxr_fc_rights":0.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7719,"q5v":0.2459,"q2v":0.1678,"cvpos":0.2633}},"lxr_fc_rights":0.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.181,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.25,"q2v":0.1678,"cvpos":0.3034}},"lxr_fc_rights":0.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7819,"q5v":0.251,"q2v":0.1678,"cvpos":0.2626}},"lxr_fc_rights":0.75},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.179,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7819,"q5v":0.2512,"q2v":0.1678,"cvpos":0.2888}},"lxr_fc_rights":0.77},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7819,"q5v":0.2526,"q2v":0.1678,"cvpos":0.2633}},"lxr_fc_rights":0.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.181,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7839,"q5v":0.2549,"q2v":0.1678,"cvpos":0.3001}},"lxr_fc_rights":0.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.188,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.2582,"q2v":0.1678,"cvpos":0.332}},"lxr_fc_rights":0.81},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.186,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7879,"q5v":0.259,"q2v":0.1678,"cvpos":0.3265}},"lxr_fc_rights":0.8},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.181,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7879,"q5v":0.259,"q2v":0.1678,"cvpos":0.2997}},"lxr_fc_rights":0.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.179,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7879,"q5v":0.259,"q2v":0.1678,"cvpos":0.2879}},"lxr_fc_rights":0.77},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.186,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7899,"q5v":0.2598,"q2v":0.1678,"cvpos":0.3247}},"lxr_fc_rights":0.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.181,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8239,"q5v":0.2622,"q2v":0.1678,"cvpos":0.298}},"lxr_fc_rights":0.78},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.174,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.8299,"q5v":0.2622,"q2v":0.1678,"cvpos":0.2626}},"lxr_fc_rights":0.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.177,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.8299,"q5v":0.2622,"q2v":0.1678,"cvpos":0.2779}},"lxr_fc_rights":0.76},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.177,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.8299,"q5v":0.2622,"q2v":0.1678,"cvpos":0.2783}},"lxr_fc_rights":0.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.179,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8359,"q5v":0.2639,"q2v":0.1678,"cvpos":0.2838}},"lxr_fc_rights":0.77},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.184,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8519,"q5v":0.2655,"q2v":0.1678,"cvpos":0.3034}},"lxr_fc_rights":0.79},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.181,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8559,"q5v":0.2663,"q2v":0.1678,"cvpos":0.2925}},"lxr_fc_rights":0.78},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.184,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8559,"q5v":0.2671,"q2v":0.1678,"cvpos":0.3025}},"lxr_fc_rights":0.79},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.184,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8559,"q5v":0.2671,"q2v":0.1678,"cvpos":0.3029}},"lxr_fc_rights":0.79},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.191,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8639,"q5v":0.2672,"q2v":0.1678,"cvpos":0.3261}},"lxr_fc_rights":0.82},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.184,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8699,"q5v":0.2704,"q2v":0.1678,"cvpos":0.302}},"lxr_fc_rights":0.79},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.191,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8759,"q5v":0.272,"q2v":0.1678,"cvpos":0.3238}},"lxr_fc_rights":0.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.195,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.8759,"q5v":0.272,"q2v":0.1678,"cvpos":0.3392}},"lxr_fc_rights":0.84},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.191,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8759,"q5v":0.2723,"q2v":0.1678,"cvpos":0.3247}},"lxr_fc_rights":0.82},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.193,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8759,"q5v":0.2731,"q2v":0.1678,"cvpos":0.3302}},"lxr_fc_rights":0.83},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.2,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.8839,"q5v":0.276,"q2v":0.1678,"cvpos":0.3524}},"lxr_fc_rights":0.86},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.209,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8859,"q5v":0.2765,"q2v":0.1678,"cvpos":0.3714}},"lxr_fc_rights":0.9},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.214,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.8859,"q5v":0.2769,"q2v":0.1678,"cvpos":0.3801}},"lxr_fc_rights":0.92},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.221,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.8859,"q5v":0.2777,"q2v":0.1678,"cvpos":0.3902}},"lxr_fc_rights":0.95},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.226,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.8879,"q5v":0.2785,"q2v":0.1678,"cvpos":0.4011}},"lxr_fc_rights":0.97},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.23,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9059,"q5v":0.2799,"q2v":0.1678,"cvpos":0.4136}},"lxr_fc_rights":0.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.226,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.281,"q2v":0.1678,"cvpos":0.4}},"lxr_fc_rights":0.97},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.228,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.2818,"q2v":0.1678,"cvpos":0.4019}},"lxr_fc_rights":0.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.233,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.2825,"q2v":0.1678,"cvpos":0.4188}},"lxr_fc_rights":1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.233,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.2841,"q2v":0.1678,"cvpos":0.4188}},"lxr_fc_rights":1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.233,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.2885,"q2v":0.1678,"cvpos":0.4177}},"lxr_fc_rights":1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.233,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.291,"q2v":0.1678,"cvpos":0.4177}},"lxr_fc_rights":1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.233,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.2916,"q2v":0.1678,"cvpos":0.4183}},"lxr_fc_rights":1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.233,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.2932,"q2v":0.1678,"cvpos":0.4183}},"lxr_fc_rights":1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.233,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.2948,"q2v":0.1678,"cvpos":0.4171}},"lxr_fc_rights":1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.235,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.2948,"q2v":0.1678,"cvpos":0.4185}},"lxr_fc_rights":1.01},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.23,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.2948,"q2v":0.1678,"cvpos":0.4109}},"lxr_fc_rights":0.99},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.223,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.2948,"q2v":0.1678,"cvpos":0.3965}},"lxr_fc_rights":0.96},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.228,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.2958,"q2v":0.1678,"cvpos":0.4005}},"lxr_fc_rights":0.98},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.23,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.2993,"q2v":0.1678,"cvpos":0.4076}},"lxr_fc_rights":0.99},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.235,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.2997,"q2v":0.1678,"cvpos":0.413}},"lxr_fc_rights":1.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.242,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3005,"q2v":0.1678,"cvpos":0.4272}},"lxr_fc_rights":1.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.23,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3013,"q2v":0.1678,"cvpos":0.4087}},"lxr_fc_rights":0.99},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.228,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3013,"q2v":0.1678,"cvpos":0.4005}},"lxr_fc_rights":0.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.228,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3067,"q2v":0.1678,"cvpos":0.3995}},"lxr_fc_rights":0.98},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.233,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3079,"q2v":0.1678,"cvpos":0.4076}},"lxr_fc_rights":1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.228,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3082,"q2v":0.1678,"cvpos":0.4}},"lxr_fc_rights":0.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.23,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3085,"q2v":0.1678,"cvpos":0.4041}},"lxr_fc_rights":0.99},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.24,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3095,"q2v":0.1678,"cvpos":0.4171}},"lxr_fc_rights":1.03},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.244,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3121,"q2v":0.1678,"cvpos":0.4226}},"lxr_fc_rights":1.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.251,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.313,"q2v":0.1678,"cvpos":0.4272}},"lxr_fc_rights":1.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.242,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3148,"q2v":0.1678,"cvpos":0.4177}},"lxr_fc_rights":1.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.235,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3193,"q2v":0.1678,"cvpos":0.4043}},"lxr_fc_rights":1.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.237,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3201,"q2v":0.1678,"cvpos":0.4084}},"lxr_fc_rights":1.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.235,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3209,"q2v":0.1678,"cvpos":0.4049}},"lxr_fc_rights":1.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.237,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.321,"q2v":0.1678,"cvpos":0.4082}},"lxr_fc_rights":1.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.216,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.322,"q2v":0.1678,"cvpos":0.3837}},"lxr_fc_rights":0.93},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.216,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3244,"q2v":0.1678,"cvpos":0.3826}},"lxr_fc_rights":0.93},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.209,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3247,"q2v":0.1678,"cvpos":0.3704}},"lxr_fc_rights":0.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.212,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3247,"q2v":0.1678,"cvpos":0.3709}},"lxr_fc_rights":0.91},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.214,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3252,"q2v":0.1678,"cvpos":0.3769}},"lxr_fc_rights":0.92},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.202,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3261,"q2v":0.1678,"cvpos":0.3619}},"lxr_fc_rights":0.87},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.195,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3283,"q2v":0.1678,"cvpos":0.3351}},"lxr_fc_rights":0.84},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.193,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3301,"q2v":0.1678,"cvpos":0.3288}},"lxr_fc_rights":0.83},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.195,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3301,"q2v":0.1678,"cvpos":0.3347}},"lxr_fc_rights":0.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.195,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3301,"q2v":0.1678,"cvpos":0.3351}},"lxr_fc_rights":0.84},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.195,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3301,"q2v":0.1678,"cvpos":0.3351}},"lxr_fc_rights":0.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.195,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3355,"q2v":0.1678,"cvpos":0.3342}},"lxr_fc_rights":0.84},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.195,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3372,"q2v":0.1678,"cvpos":0.3342}},"lxr_fc_rights":0.84},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.193,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3372,"q2v":0.1678,"cvpos":0.3293}},"lxr_fc_rights":0.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.191,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3372,"q2v":0.1678,"cvpos":0.3243}},"lxr_fc_rights":0.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.188,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3373,"q2v":0.1678,"cvpos":0.3134}},"lxr_fc_rights":0.81},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.188,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3391,"q2v":0.1678,"cvpos":0.3125}},"lxr_fc_rights":0.81},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.17,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3404,"q2v":0.1678,"cvpos":0.2174}},"lxr_fc_rights":0.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.17,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3407,"q2v":0.1678,"cvpos":0.2177}},"lxr_fc_rights":0.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.174,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3409,"q2v":0.1678,"cvpos":0.2507}},"lxr_fc_rights":0.82},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.172,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3427,"q2v":0.1678,"cvpos":0.2316}},"lxr_fc_rights":0.81},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.17,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3463,"q2v":0.1678,"cvpos":0.2174}},"lxr_fc_rights":0.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.17,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3482,"q2v":0.1678,"cvpos":0.2174}},"lxr_fc_rights":0.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.172,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3491,"q2v":0.1678,"cvpos":0.2286}},"lxr_fc_rights":0.81},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.174,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.35,"q2v":0.1678,"cvpos":0.2452}},"lxr_fc_rights":0.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.17,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3502,"q2v":0.1678,"cvpos":0.218}},"lxr_fc_rights":0.8},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.168,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3518,"q2v":0.1678,"cvpos":0.1943}},"lxr_fc_rights":0.79},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.17,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3536,"q2v":0.1692,"cvpos":0.216}},"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.172,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3536,"q2v":0.1692,"cvpos":0.2245}},"lxr_fc_rights":0.81},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.17,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3536,"q2v":0.1692,"cvpos":0.2166}},"lxr_fc_rights":0.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.172,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3551,"q2v":0.1692,"cvpos":0.2234}},"lxr_fc_rights":0.81},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.172,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3572,"q2v":0.1692,"cvpos":0.2228}},"lxr_fc_rights":0.81},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.17,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3608,"q2v":0.1692,"cvpos":0.216}},"lxr_fc_rights":0.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.166,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.362,"q2v":0.1692,"cvpos":0.1796}},"lxr_fc_rights":0.78},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.163,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3632,"q2v":0.1692,"cvpos":0.1703}},"lxr_fc_rights":0.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.163,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3649,"q2v":0.1692,"cvpos":0.1703}},"lxr_fc_rights":0.77},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.166,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3716,"q2v":0.1692,"cvpos":0.1766}},"lxr_fc_rights":0.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.166,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3752,"q2v":0.1692,"cvpos":0.1766}},"lxr_fc_rights":0.78},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.174,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3797,"q2v":0.1692,"cvpos":0.2272}},"lxr_fc_rights":0.82},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.17,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3842,"q2v":0.1692,"cvpos":0.2098}},"lxr_fc_rights":0.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.163,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.386,"q2v":0.1692,"cvpos":0.1703}},"lxr_fc_rights":0.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.168,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.3914,"q2v":0.1692,"cvpos":0.1861}},"lxr_fc_rights":0.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.174,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4005,"q2v":0.1692,"cvpos":0.2228}},"lxr_fc_rights":0.82},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.176,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4014,"q2v":0.1692,"cvpos":0.234}},"lxr_fc_rights":0.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.18,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4023,"q2v":0.1692,"cvpos":0.2534}},"lxr_fc_rights":0.85},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.176,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4041,"q2v":0.1692,"cvpos":0.2343}},"lxr_fc_rights":0.83},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.174,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4059,"q2v":0.1692,"cvpos":0.2228}},"lxr_fc_rights":0.82},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.168,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4113,"q2v":0.1692,"cvpos":0.1861}},"lxr_fc_rights":0.79},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.174,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4122,"q2v":0.1692,"cvpos":0.2218}},"lxr_fc_rights":0.82},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.172,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4131,"q2v":0.1692,"cvpos":0.2098}},"lxr_fc_rights":0.81},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.176,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4149,"q2v":0.1692,"cvpos":0.2289}},"lxr_fc_rights":0.83},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.178,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4149,"q2v":0.1692,"cvpos":0.2364}},"lxr_fc_rights":0.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.172,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4167,"q2v":0.1692,"cvpos":0.2092}},"lxr_fc_rights":0.81},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.17,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4167,"q2v":0.1692,"cvpos":0.2054}},"lxr_fc_rights":0.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.168,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4167,"q2v":0.1692,"cvpos":0.1866}},"lxr_fc_rights":0.79},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.159,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4167,"q2v":0.1692,"cvpos":0.1431}},"lxr_fc_rights":0.75},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.157,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4167,"q2v":0.1694,"cvpos":0.1304}},"lxr_fc_rights":0.74},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.159,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4221,"q2v":0.1694,"cvpos":0.1413}},"lxr_fc_rights":0.75},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.163,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.423,"q2v":0.1699,"cvpos":0.166}},"lxr_fc_rights":0.77},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.153,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4239,"q2v":0.171,"cvpos":0.0981}},"lxr_fc_rights":0.72},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.153,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4311,"q2v":0.172,"cvpos":0.0978}},"lxr_fc_rights":0.72},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.161,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4347,"q2v":0.172,"cvpos":0.1481}},"lxr_fc_rights":0.76},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.155,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4369,"q2v":0.1727,"cvpos":0.1143}},"lxr_fc_rights":0.73},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.151,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4391,"q2v":0.1727,"cvpos":0.0831}},"lxr_fc_rights":0.71},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.146,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.442,"q2v":0.1728,"cvpos":0.0627}},"lxr_fc_rights":0.69},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.142,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4476,"q2v":0.1728,"cvpos":0.0408}},"lxr_fc_rights":0.67},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.146,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.449,"q2v":0.1728,"cvpos":0.0611}},"lxr_fc_rights":0.69},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.161,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.449,"q2v":0.1741,"cvpos":0.1415}},"lxr_fc_rights":0.76},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.14,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.449,"q2v":0.1746,"cvpos":0.0313}},"lxr_fc_rights":0.66},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.144,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4504,"q2v":0.1746,"cvpos":0.049}},"lxr_fc_rights":0.68},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.136,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4528,"q2v":0.1746,"cvpos":0.0095}},"lxr_fc_rights":0.64},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.144,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4533,"q2v":0.1746,"cvpos":0.0476}},"lxr_fc_rights":0.68},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.136,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4539,"q2v":0.1746,"cvpos":0.0095}},"lxr_fc_rights":0.64},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.14,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4546,"q2v":0.1763,"cvpos":0.0286}},"lxr_fc_rights":0.66},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.134,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4546,"q2v":0.1763,"cvpos":0.0054}},"lxr_fc_rights":0.63},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.136,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4561,"q2v":0.1763,"cvpos":0.0082}},"lxr_fc_rights":0.64},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.136,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4576,"q2v":0.1781,"cvpos":0.0082}},"lxr_fc_rights":0.64},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.136,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4576,"q2v":0.1781,"cvpos":0.0082}},"lxr_fc_rights":0.64},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.132,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4576,"q2v":0.1781,"cvpos":0.0027}},"lxr_fc_rights":0.62},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.132,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4597,"q2v":0.1792,"cvpos":0.0027}},"lxr_fc_rights":0.62},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.136,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4625,"q2v":0.1799,"cvpos":0.0054}},"lxr_fc_rights":0.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.138,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4639,"q2v":0.1799,"cvpos":0.0082}},"lxr_fc_rights":0.65},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.136,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4647,"q2v":0.1799,"cvpos":0.0054}},"lxr_fc_rights":0.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.138,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4654,"q2v":0.1799,"cvpos":0.0068}},"lxr_fc_rights":0.65},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.14,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4654,"q2v":0.1808,"cvpos":0.015}},"lxr_fc_rights":0.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.142,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4639,"q2v":0.1817,"cvpos":0.0204}},"lxr_fc_rights":0.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.138,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4639,"q2v":0.1817,"cvpos":0.0068}},"lxr_fc_rights":0.65},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.138,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4647,"q2v":0.1817,"cvpos":0.0068}},"lxr_fc_rights":0.65},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.14,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4654,"q2v":0.1817,"cvpos":0.0123}},"lxr_fc_rights":0.66},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.142,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4661,"q2v":0.1824,"cvpos":0.0164}},"lxr_fc_rights":0.67},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.142,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4699,"q2v":0.1826,"cvpos":0.0163}},"lxr_fc_rights":0.67},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.144,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4699,"q2v":0.1835,"cvpos":0.0218}},"lxr_fc_rights":0.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.146,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4726,"q2v":0.1853,"cvpos":0.0286}},"lxr_fc_rights":0.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.149,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4726,"q2v":0.1853,"cvpos":0.0355}},"lxr_fc_rights":0.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.149,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4726,"q2v":0.1853,"cvpos":0.0355}},"lxr_fc_rights":0.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.146,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4699,"q2v":0.1853,"cvpos":0.0286}},"lxr_fc_rights":0.69},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.151,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4726,"q2v":0.1853,"cvpos":0.0409}},"lxr_fc_rights":0.71},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.153,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4726,"q2v":0.1853,"cvpos":0.0532}},"lxr_fc_rights":0.72},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.159,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4726,"q2v":0.1853,"cvpos":0.0915}},"lxr_fc_rights":0.75},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.159,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4726,"q2v":0.187,"cvpos":0.0912}},"lxr_fc_rights":0.75},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.155,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4726,"q2v":0.1888,"cvpos":0.0681}},"lxr_fc_rights":0.73},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.157,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4729,"q2v":0.1888,"cvpos":0.0791}},"lxr_fc_rights":0.74},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.146,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4746,"q2v":0.1888,"cvpos":0.0286}},"lxr_fc_rights":0.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.149,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4767,"q2v":0.1906,"cvpos":0.0327}},"lxr_fc_rights":0.7},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.144,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4767,"q2v":0.1906,"cvpos":0.0218}},"lxr_fc_rights":0.68},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.149,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4774,"q2v":0.1906,"cvpos":0.0313}},"lxr_fc_rights":0.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.138,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4777,"q2v":0.1924,"cvpos":0.0068}},"lxr_fc_rights":0.65},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.142,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4798,"q2v":0.1924,"cvpos":0.0149}},"lxr_fc_rights":0.67},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.134,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4801,"q2v":0.1924,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.14,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4803,"q2v":0.1942,"cvpos":0.0095}},"lxr_fc_rights":0.66},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.144,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.481,"q2v":0.1942,"cvpos":0.0164}},"lxr_fc_rights":0.68},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.14,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4824,"q2v":0.1942,"cvpos":0.0095}},"lxr_fc_rights":0.66},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.144,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4831,"q2v":0.1959,"cvpos":0.015}},"lxr_fc_rights":0.68},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.146,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4831,"q2v":0.1959,"cvpos":0.0177}},"lxr_fc_rights":0.69},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.142,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4833,"q2v":0.1971,"cvpos":0.0109}},"lxr_fc_rights":0.67},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.138,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4854,"q2v":0.1987,"cvpos":0.0055}},"lxr_fc_rights":0.65},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.17,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4899,"q2v":0.1987,"cvpos":0.1211}},"lxr_fc_rights":0.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.172,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4925,"q2v":0.1995,"cvpos":0.1226}},"lxr_fc_rights":0.81},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.172,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4925,"q2v":0.2003,"cvpos":0.1228}},"lxr_fc_rights":0.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.174,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4942,"q2v":0.2013,"cvpos":0.1296}},"lxr_fc_rights":0.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.183,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4959,"q2v":0.2013,"cvpos":0.1592}},"lxr_fc_rights":0.86},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.155,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4959,"q2v":0.2013,"cvpos":0.0408}},"lxr_fc_rights":0.87},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.157,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4959,"q2v":0.2013,"cvpos":0.0518}},"lxr_fc_rights":0.88},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.155,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.4966,"q2v":0.202,"cvpos":0.0409}},"lxr_fc_rights":0.87},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.162,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.498,"q2v":0.202,"cvpos":0.0723}},"lxr_fc_rights":0.91},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.162,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5016,"q2v":0.2036,"cvpos":0.0721}},"lxr_fc_rights":0.91},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.162,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5023,"q2v":0.2048,"cvpos":0.0721}},"lxr_fc_rights":0.91},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.169,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.503,"q2v":0.2052,"cvpos":0.0967}},"lxr_fc_rights":0.95},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.169,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.503,"q2v":0.2066,"cvpos":0.0969}},"lxr_fc_rights":0.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.175,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5032,"q2v":0.2084,"cvpos":0.1187}},"lxr_fc_rights":0.98},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.16,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.503,"q2v":0.2085,"cvpos":0.0653}},"lxr_fc_rights":0.9},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.153,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.503,"q2v":0.2117,"cvpos":0.034}},"lxr_fc_rights":0.86},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.157,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.503,"q2v":0.212,"cvpos":0.049}},"lxr_fc_rights":0.88},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.173,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5032,"q2v":0.2138,"cvpos":0.1105}},"lxr_fc_rights":0.97},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.169,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5032,"q2v":0.2138,"cvpos":0.0928}},"lxr_fc_rights":0.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.169,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5042,"q2v":0.215,"cvpos":0.0925}},"lxr_fc_rights":0.95},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.173,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.506,"q2v":0.2155,"cvpos":0.1075}},"lxr_fc_rights":0.97},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.162,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5069,"q2v":0.2191,"cvpos":0.0681}},"lxr_fc_rights":0.91},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.159,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5074,"q2v":0.2199,"cvpos":0.0546}},"lxr_fc_rights":0.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.157,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.508,"q2v":0.2215,"cvpos":0.0491}},"lxr_fc_rights":0.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.167,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5083,"q2v":0.2215,"cvpos":0.083}},"lxr_fc_rights":0.94},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.18,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5094,"q2v":0.2227,"cvpos":0.1184}},"lxr_fc_rights":1.01},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.164,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5101,"q2v":0.2232,"cvpos":0.0722}},"lxr_fc_rights":0.92},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.155,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5101,"q2v":0.2232,"cvpos":0.0396}},"lxr_fc_rights":0.87},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.162,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5112,"q2v":0.2248,"cvpos":0.0641}},"lxr_fc_rights":0.91},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.166,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5135,"q2v":0.2248,"cvpos":0.0721}},"lxr_fc_rights":0.93},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.167,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5143,"q2v":0.2264,"cvpos":0.0776}},"lxr_fc_rights":0.94},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.166,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5144,"q2v":0.228,"cvpos":0.0722}},"lxr_fc_rights":0.93},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.162,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5145,"q2v":0.2297,"cvpos":0.0641}},"lxr_fc_rights":0.91},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.169,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5152,"q2v":0.2297,"cvpos":0.0778}},"lxr_fc_rights":0.95},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.169,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5158,"q2v":0.2313,"cvpos":0.0776}},"lxr_fc_rights":0.95},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.164,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5166,"q2v":0.2362,"cvpos":0.068}},"lxr_fc_rights":0.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.167,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5172,"q2v":0.2362,"cvpos":0.0736}},"lxr_fc_rights":0.94},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.159,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5175,"q2v":0.2378,"cvpos":0.0518}},"lxr_fc_rights":0.89},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.169,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5182,"q2v":0.2394,"cvpos":0.0737}},"lxr_fc_rights":0.95},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.159,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5213,"q2v":0.2394,"cvpos":0.0517}},"lxr_fc_rights":0.89},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.151,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5222,"q2v":0.2427,"cvpos":0.0218}},"lxr_fc_rights":0.85},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.153,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5228,"q2v":0.2427,"cvpos":0.0327}},"lxr_fc_rights":0.86},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.16,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5236,"q2v":0.2427,"cvpos":0.0532}},"lxr_fc_rights":0.9},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.148,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5246,"q2v":0.2476,"cvpos":0.015}},"lxr_fc_rights":0.83},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.157,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5249,"q2v":0.2492,"cvpos":0.0437}},"lxr_fc_rights":0.88},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.15,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5249,"q2v":0.2508,"cvpos":0.0164}},"lxr_fc_rights":0.84},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.151,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5262,"q2v":0.2541,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.151,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5267,"q2v":0.2557,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.151,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5267,"q2v":0.2574,"cvpos":0.0191}},"lxr_fc_rights":0.85},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.159,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5267,"q2v":0.259,"cvpos":0.0409}},"lxr_fc_rights":0.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.159,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5269,"q2v":0.259,"cvpos":0.0409}},"lxr_fc_rights":0.89},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.159,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5272,"q2v":0.259,"cvpos":0.0408}},"lxr_fc_rights":0.89},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.157,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5275,"q2v":0.2606,"cvpos":0.0381}},"lxr_fc_rights":0.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.151,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5278,"q2v":0.2622,"cvpos":0.0191}},"lxr_fc_rights":0.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.155,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5296,"q2v":0.2622,"cvpos":0.0286}},"lxr_fc_rights":0.87},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.153,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5314,"q2v":0.2622,"cvpos":0.0246}},"lxr_fc_rights":0.86},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.15,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5321,"q2v":0.2622,"cvpos":0.0163}},"lxr_fc_rights":0.84},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.16,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5325,"q2v":0.2655,"cvpos":0.034}},"lxr_fc_rights":0.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.155,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5328,"q2v":0.2655,"cvpos":0.0259}},"lxr_fc_rights":0.87},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.166,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5328,"q2v":0.2655,"cvpos":0.0409}},"lxr_fc_rights":0.93},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.173,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5329,"q2v":0.2671,"cvpos":0.0559}},"lxr_fc_rights":0.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.178,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5364,"q2v":0.2671,"cvpos":0.0653}},"lxr_fc_rights":1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.175,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5377,"q2v":0.2672,"cvpos":0.0558}},"lxr_fc_rights":0.98},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.178,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5383,"q2v":0.2688,"cvpos":0.064}},"lxr_fc_rights":1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.175,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5385,"q2v":0.272,"cvpos":0.0559}},"lxr_fc_rights":0.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.182,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5397,"q2v":0.272,"cvpos":0.0707}},"lxr_fc_rights":1.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.185,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5419,"q2v":0.2725,"cvpos":0.0776}},"lxr_fc_rights":1.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.187,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5454,"q2v":0.2736,"cvpos":0.0844}},"lxr_fc_rights":1.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.192,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.547,"q2v":0.276,"cvpos":0.0936}},"lxr_fc_rights":1.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.187,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.547,"q2v":0.2761,"cvpos":0.0841}},"lxr_fc_rights":1.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.196,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.547,"q2v":0.2769,"cvpos":0.0992}},"lxr_fc_rights":1.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.192,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.547,"q2v":0.2785,"cvpos":0.0925}},"lxr_fc_rights":1.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.194,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.547,"q2v":0.2785,"cvpos":0.0939}},"lxr_fc_rights":1.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.201,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5492,"q2v":0.2796,"cvpos":0.1045}},"lxr_fc_rights":1.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.216,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5501,"q2v":0.2802,"cvpos":0.1262}},"lxr_fc_rights":1.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.212,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5502,"q2v":0.2818,"cvpos":0.1209}},"lxr_fc_rights":1.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.201,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5509,"q2v":0.2832,"cvpos":0.1048}},"lxr_fc_rights":1.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.219,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5521,"q2v":0.285,"cvpos":0.1238}},"lxr_fc_rights":1.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.201,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5528,"q2v":0.2867,"cvpos":0.1045}},"lxr_fc_rights":1.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.182,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5533,"q2v":0.2903,"cvpos":0.0706}},"lxr_fc_rights":1.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.18,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5538,"q2v":0.2916,"cvpos":0.0652}},"lxr_fc_rights":1.01},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.169,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5547,"q2v":0.2932,"cvpos":0.0449}},"lxr_fc_rights":0.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.162,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5563,"q2v":0.2932,"cvpos":0.0354}},"lxr_fc_rights":0.91},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.151,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.56,"q2v":0.2948,"cvpos":0.0176}},"lxr_fc_rights":0.85},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.15,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5627,"q2v":0.2948,"cvpos":0.0163}},"lxr_fc_rights":0.84},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.153,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5628,"q2v":0.2948,"cvpos":0.0204}},"lxr_fc_rights":0.86},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.151,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5635,"q2v":0.2958,"cvpos":0.0163}},"lxr_fc_rights":0.85},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.155,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5644,"q2v":0.2964,"cvpos":0.0204}},"lxr_fc_rights":0.87},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.151,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.566,"q2v":0.2993,"cvpos":0.0163}},"lxr_fc_rights":0.85},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.164,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5667,"q2v":0.2997,"cvpos":0.0299}},"lxr_fc_rights":0.92},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.176,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.567,"q2v":0.3013,"cvpos":0.0462}},"lxr_fc_rights":0.99},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.176,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5674,"q2v":0.3013,"cvpos":0.0463}},"lxr_fc_rights":0.99},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.175,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5681,"q2v":0.303,"cvpos":0.0435}},"lxr_fc_rights":0.98},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.18,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5692,"q2v":0.3067,"cvpos":0.0488}},"lxr_fc_rights":1.01},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.176,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.57,"q2v":0.3079,"cvpos":0.0448}},"lxr_fc_rights":0.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.182,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.57,"q2v":0.3085,"cvpos":0.0503}},"lxr_fc_rights":1.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.185,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5718,"q2v":0.3085,"cvpos":0.0544}},"lxr_fc_rights":1.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.196,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5736,"q2v":0.3095,"cvpos":0.0721}},"lxr_fc_rights":1.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.205,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5736,"q2v":0.3121,"cvpos":0.0841}},"lxr_fc_rights":1.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.214,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5739,"q2v":0.3139,"cvpos":0.0909}},"lxr_fc_rights":1.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.194,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5741,"q2v":0.3157,"cvpos":0.0693}},"lxr_fc_rights":1.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.194,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5741,"q2v":0.3193,"cvpos":0.0694}},"lxr_fc_rights":1.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.185,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5747,"q2v":0.3193,"cvpos":0.0544}},"lxr_fc_rights":1.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.191,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5754,"q2v":0.3209,"cvpos":0.0624}},"lxr_fc_rights":1.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.178,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5755,"q2v":0.3211,"cvpos":0.0448}},"lxr_fc_rights":1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.182,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5755,"q2v":0.3229,"cvpos":0.0489}},"lxr_fc_rights":1.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.189,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5755,"q2v":0.3241,"cvpos":0.0558}},"lxr_fc_rights":1.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.192,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5773,"q2v":0.3247,"cvpos":0.0612}},"lxr_fc_rights":1.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.185,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5809,"q2v":0.3247,"cvpos":0.0516}},"lxr_fc_rights":1.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.185,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5809,"q2v":0.3258,"cvpos":0.0516}},"lxr_fc_rights":1.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.191,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5809,"q2v":0.3265,"cvpos":0.0557}},"lxr_fc_rights":1.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.191,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5818,"q2v":0.3265,"cvpos":0.0558}},"lxr_fc_rights":1.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.189,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5836,"q2v":0.3301,"cvpos":0.0531}},"lxr_fc_rights":1.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.189,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5845,"q2v":0.3301,"cvpos":0.0529}},"lxr_fc_rights":1.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.171,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5845,"q2v":0.3301,"cvpos":0.0393}},"lxr_fc_rights":0.96},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.185,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5845,"q2v":0.3355,"cvpos":0.0503}},"lxr_fc_rights":1.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.183,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5845,"q2v":0.3355,"cvpos":0.049}},"lxr_fc_rights":1.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.201,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.585,"q2v":0.3372,"cvpos":0.0558}},"lxr_fc_rights":1.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.223,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5858,"q2v":0.3372,"cvpos":0.0734}},"lxr_fc_rights":1.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.208,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5861,"q2v":0.3373,"cvpos":0.0626}},"lxr_fc_rights":1.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.214,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5863,"q2v":0.3391,"cvpos":0.0654}},"lxr_fc_rights":1.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.299,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5897,"q2v":0.3391,"cvpos":0.1553}},"lxr_fc_rights":1.68},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.273,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5935,"q2v":0.3404,"cvpos":0.125}},"lxr_fc_rights":1.53},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.267,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5953,"q2v":0.3409,"cvpos":0.1196}},"lxr_fc_rights":1.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.29,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.5989,"q2v":0.3427,"cvpos":0.1401}},"lxr_fc_rights":1.63},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.276,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.9079,"q5v":0.6025,"q2v":0.3445,"cvpos":0.1267}},"lxr_fc_rights":1.55},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.207,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.9099,"q5v":0.6053,"q2v":0.3463,"cvpos":0.0611}},"lxr_fc_rights":1.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.2,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.9099,"q5v":0.6096,"q2v":0.3482,"cvpos":0.053}},"lxr_fc_rights":1.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.146,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9099,"q5v":0.6096,"q2v":0.35,"cvpos":0.0122}},"lxr_fc_rights":0.82},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.139,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.9099,"q5v":0.6096,"q2v":0.3502,"cvpos":0.0054}},"lxr_fc_rights":0.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.13,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.9139,"q5v":0.6109,"q2v":0.3518,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.126,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.918,"q5v":0.6132,"q2v":0.3518,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.143,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9259,"q5v":0.6143,"q2v":0.3536,"cvpos":0.0054}},"lxr_fc_rights":0.8},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.137,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.9259,"q5v":0.6153,"q2v":0.3536,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.141,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.9299,"q5v":0.6169,"q2v":0.3551,"cvpos":0.0027}},"lxr_fc_rights":0.79},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.139,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.9415,"q5v":0.6205,"q2v":0.3554,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.135,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.6215,"q2v":0.3572,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.144,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.6215,"q2v":0.3608,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.146,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.6215,"q2v":0.3632,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.16,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9459,"q5v":0.6241,"q2v":0.3649,"cvpos":0.0095}},"lxr_fc_rights":0.9},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.16,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9599,"q5v":0.6281,"q2v":0.3649,"cvpos":0.0095}},"lxr_fc_rights":0.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.162,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9599,"q5v":0.6282,"q2v":0.3716,"cvpos":0.0095}},"lxr_fc_rights":0.91},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.169,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9599,"q5v":0.6307,"q2v":0.3752,"cvpos":0.015}},"lxr_fc_rights":0.95},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.169,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.6332,"q2v":0.3842,"cvpos":0.015}},"lxr_fc_rights":0.95},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.18,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9759,"q5v":0.6376,"q2v":0.386,"cvpos":0.0231}},"lxr_fc_rights":1.01},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.175,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.6416,"q2v":0.3896,"cvpos":0.0204}},"lxr_fc_rights":0.98},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.156,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.6433,"q2v":0.3914,"cvpos":0.0041}},"lxr_fc_rights":0.96},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.156,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9779,"q5v":0.6442,"q2v":0.3985,"cvpos":0.0041}},"lxr_fc_rights":0.96},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.158,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9786,"q5v":0.6452,"q2v":0.4005,"cvpos":0.0054}},"lxr_fc_rights":0.97},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.155,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.6452,"q2v":0.4023,"cvpos":0.0027}},"lxr_fc_rights":0.95},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.156,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.6455,"q2v":0.4041,"cvpos":0.0027}},"lxr_fc_rights":0.96},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.151,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.6458,"q2v":0.4041,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.148,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.6461,"q2v":0.4059,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.163,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.6471,"q2v":0.4107,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.166,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.9988,"q5v":0.6485,"q2v":0.4113,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.166,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.9988,"q5v":0.6511,"q2v":0.4131,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.169,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.9988,"q5v":0.6531,"q2v":0.4135,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.168,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.9988,"q5v":0.6544,"q2v":0.4149,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.169,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.001,"q5v":0.6557,"q2v":0.4149,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.173,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0063,"q5v":0.659,"q2v":0.4149,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.173,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0089,"q5v":0.6599,"q2v":0.4167,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.179,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0089,"q5v":0.6602,"q2v":0.4167,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.181,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.0089,"q5v":0.6626,"q2v":0.4167,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.182,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.0102,"q5v":0.6656,"q2v":0.4167,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.199,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.6663,"q2v":0.4167,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.205,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.6689,"q2v":0.4221,"cvpos":0.0081}},"lxr_fc_rights":1.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.208,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.6715,"q2v":0.4239,"cvpos":0.0082}},"lxr_fc_rights":1.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.197,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.6729,"q2v":0.4239,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.204,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.6764,"q2v":0.4262,"cvpos":0.0054}},"lxr_fc_rights":1.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.202,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.679,"q2v":0.4263,"cvpos":0.0027}},"lxr_fc_rights":1.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.199,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.0194,"q5v":0.6795,"q2v":0.4311,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.2,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.0194,"q5v":0.6795,"q2v":0.4347,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.202,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.0194,"q5v":0.6798,"q2v":0.4362,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.212,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.0234,"q5v":0.6816,"q2v":0.4391,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.22,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.6835,"q2v":0.4394,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.23,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.6842,"q2v":0.442,"cvpos":0.0122}},"lxr_fc_rights":1.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.226,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.6847,"q2v":0.4433,"cvpos":0.0095}},"lxr_fc_rights":1.39},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.225,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.6858,"q2v":0.4438,"cvpos":0.0068}},"lxr_fc_rights":1.38},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.223,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.0336,"q5v":0.6911,"q2v":0.4448,"cvpos":0.0041}},"lxr_fc_rights":1.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.231,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.0353,"q5v":0.6973,"q2v":0.4476,"cvpos":0.0095}},"lxr_fc_rights":1.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.222,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.0378,"q5v":0.6996,"q2v":0.4476,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.215,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.0378,"q5v":0.6999,"q2v":0.449,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.222,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.0378,"q5v":0.7001,"q2v":0.449,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.225,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.0392,"q5v":0.7019,"q2v":0.4504,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.236,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.0418,"q5v":0.7036,"q2v":0.4504,"cvpos":0.0041}},"lxr_fc_rights":1.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.236,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.7048,"q2v":0.4519,"cvpos":0.0041}},"lxr_fc_rights":1.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.243,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.7059,"q2v":0.4519,"cvpos":0.0082}},"lxr_fc_rights":1.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.228,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0437,"q5v":0.7073,"q2v":0.4519,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.223,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.7101,"q2v":0.4519,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.23,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.7108,"q2v":0.4528,"cvpos":0}},"lxr_fc_rights":1.41},{"ps_ttm":0.239,"sp":1.47,"stockId":1000000000000520,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.7108,"q2v":0.4533,"cvpos":0.0014}},"lxr_fc_rights":1.47},{"ps_ttm":0.239,"sp":1.47,"stockId":1000000000000520,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.7117,"q2v":0.4546,"cvpos":0.0014}},"lxr_fc_rights":1.47},{"ps_ttm":0.238,"sp":1.46,"stockId":1000000000000520,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0525,"q5v":0.7134,"q2v":0.4546,"cvpos":0}},"lxr_fc_rights":1.46},{"ps_ttm":0.243,"sp":1.49,"stockId":1000000000000520,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.7174,"q2v":0.4561,"cvpos":0}},"lxr_fc_rights":1.49},{"ps_ttm":0.243,"sp":1.49,"stockId":1000000000000520,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0621,"q5v":0.7189,"q2v":0.4561,"cvpos":0}},"lxr_fc_rights":1.49},{"ps_ttm":0.254,"sp":1.56,"stockId":1000000000000520,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0621,"q5v":0.7191,"q2v":0.4576,"cvpos":0.0041}},"lxr_fc_rights":1.56},{"ps_ttm":0.249,"sp":1.53,"stockId":1000000000000520,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0621,"q5v":0.7196,"q2v":0.4576,"cvpos":0.0014}},"lxr_fc_rights":1.53},{"ps_ttm":0.251,"sp":1.54,"stockId":1000000000000520,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0638,"q5v":0.7201,"q2v":0.4576,"cvpos":0.0014}},"lxr_fc_rights":1.54},{"ps_ttm":0.256,"sp":1.57,"stockId":1000000000000520,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0755,"q5v":0.7214,"q2v":0.4618,"cvpos":0.0014}},"lxr_fc_rights":1.57},{"ps_ttm":0.269,"sp":1.65,"stockId":1000000000000520,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0755,"q5v":0.7214,"q2v":0.4618,"cvpos":0.0204}},"lxr_fc_rights":1.65},{"ps_ttm":0.267,"sp":1.64,"stockId":1000000000000520,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0755,"q5v":0.7216,"q2v":0.4632,"cvpos":0.0177}},"lxr_fc_rights":1.64},{"ps_ttm":0.272,"sp":1.67,"stockId":1000000000000520,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0755,"q5v":0.7217,"q2v":0.4632,"cvpos":0.0191}},"lxr_fc_rights":1.67},{"ps_ttm":0.279,"sp":1.71,"stockId":1000000000000520,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.7237,"q2v":0.4647,"cvpos":0.0244}},"lxr_fc_rights":1.71},{"ps_ttm":0.282,"sp":1.73,"stockId":1000000000000520,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0996,"q5v":0.7249,"q2v":0.4661,"cvpos":0.0285}},"lxr_fc_rights":1.73},{"ps_ttm":0.292,"sp":1.79,"stockId":1000000000000520,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0996,"q5v":0.7254,"q2v":0.4661,"cvpos":0.0326}},"lxr_fc_rights":1.79},{"ps_ttm":0.301,"sp":1.85,"stockId":1000000000000520,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0996,"q5v":0.7262,"q2v":0.4672,"cvpos":0.0435}},"lxr_fc_rights":1.84},{"ps_ttm":0.295,"sp":1.81,"stockId":1000000000000520,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1007,"q5v":0.727,"q2v":0.4689,"cvpos":0.0354}},"lxr_fc_rights":1.81},{"ps_ttm":0.293,"sp":1.8,"stockId":1000000000000520,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1107,"q5v":0.732,"q2v":0.4726,"cvpos":0.0326}},"lxr_fc_rights":1.8},{"ps_ttm":0.301,"sp":1.85,"stockId":1000000000000520,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1141,"q5v":0.7321,"q2v":0.4726,"cvpos":0.0407}},"lxr_fc_rights":1.84},{"ps_ttm":0.308,"sp":1.89,"stockId":1000000000000520,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1141,"q5v":0.7321,"q2v":0.4732,"cvpos":0.0435}},"lxr_fc_rights":1.88},{"ps_ttm":0.324,"sp":1.99,"stockId":1000000000000520,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1141,"q5v":0.7329,"q2v":0.476,"cvpos":0.0585}},"lxr_fc_rights":1.95},{"ps_ttm":0.326,"sp":2,"stockId":1000000000000520,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1157,"q5v":0.7338,"q2v":0.476,"cvpos":0.0612}},"lxr_fc_rights":1.96},{"ps_ttm":0.321,"sp":1.97,"stockId":1000000000000520,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1322,"q5v":0.7352,"q2v":0.4774,"cvpos":0.0543}},"lxr_fc_rights":1.93},{"ps_ttm":0.337,"sp":2.07,"stockId":1000000000000520,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1338,"q5v":0.7359,"q2v":0.478,"cvpos":0.0692}},"lxr_fc_rights":2.03},{"ps_ttm":0.337,"sp":2.07,"stockId":1000000000000520,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1338,"q5v":0.7359,"q2v":0.4789,"cvpos":0.0693}},"lxr_fc_rights":2.03},{"ps_ttm":0.34,"sp":2.09,"stockId":1000000000000520,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1338,"q5v":0.7359,"q2v":0.4798,"cvpos":0.0735}},"lxr_fc_rights":2.05},{"ps_ttm":0.365,"sp":2.24,"stockId":1000000000000520,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1359,"q5v":0.7366,"q2v":0.4803,"cvpos":0.0952}},"lxr_fc_rights":2.2},{"ps_ttm":0.355,"sp":2.18,"stockId":1000000000000520,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1484,"q5v":0.7372,"q2v":0.4803,"cvpos":0.0883}},"lxr_fc_rights":2.14},{"ps_ttm":0.365,"sp":2.24,"stockId":1000000000000520,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.7385,"q2v":0.4817,"cvpos":0.0938}},"lxr_fc_rights":2.2},{"ps_ttm":0.35,"sp":2.15,"stockId":1000000000000520,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.7385,"q2v":0.4817,"cvpos":0.0816}},"lxr_fc_rights":2.11},{"ps_ttm":0.363,"sp":2.23,"stockId":1000000000000520,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1517,"q5v":0.7399,"q2v":0.4831,"cvpos":0.0912}},"lxr_fc_rights":2.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.352,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.7414,"q2v":0.4831,"cvpos":0.0828}},"lxr_fc_rights":2.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.295,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1627,"q5v":0.7418,"q2v":0.4834,"cvpos":0.0339}},"lxr_fc_rights":1.78},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.28,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1627,"q5v":0.7421,"q2v":0.4873,"cvpos":0.0272}},"lxr_fc_rights":1.69},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.293,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1627,"q5v":0.743,"q2v":0.4874,"cvpos":0.0313}},"lxr_fc_rights":1.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.3,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.1638,"q5v":0.7438,"q2v":0.4925,"cvpos":0.0354}},"lxr_fc_rights":1.81},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.303,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.1698,"q5v":0.7457,"q2v":0.4925,"cvpos":0.0353}},"lxr_fc_rights":1.82},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.309,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":0.7468,"q2v":0.4935,"cvpos":0.0393}},"lxr_fc_rights":1.86},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.296,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1778,"q5v":0.7478,"q2v":0.4959,"cvpos":0.034}},"lxr_fc_rights":1.79},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.295,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.181,"q5v":0.7499,"q2v":0.4959,"cvpos":0.0313}},"lxr_fc_rights":1.78},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.287,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1842,"q5v":0.7517,"q2v":0.4961,"cvpos":0.0298}},"lxr_fc_rights":1.73},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.272,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.1844,"q5v":0.753,"q2v":0.4973,"cvpos":0.019}},"lxr_fc_rights":1.64},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.262,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.1891,"q5v":0.7532,"q2v":0.4973,"cvpos":0.0081}},"lxr_fc_rights":1.58},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.262,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.1891,"q5v":0.7534,"q2v":0.4988,"cvpos":0.0082}},"lxr_fc_rights":1.58},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.259,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.1898,"q5v":0.7539,"q2v":0.5015,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.262,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.1978,"q5v":0.7555,"q2v":0.503,"cvpos":0.0068}},"lxr_fc_rights":1.58},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.266,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.2086,"q5v":0.7555,"q2v":0.503,"cvpos":0.0081}},"lxr_fc_rights":1.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.257,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.2112,"q5v":0.7557,"q2v":0.503,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.248,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.2112,"q5v":0.7559,"q2v":0.5033,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.259,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.2162,"q5v":0.7559,"q2v":0.5033,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.261,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.233,"q5v":0.757,"q2v":0.5069,"cvpos":0.0014}},"lxr_fc_rights":1.57},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.274,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.2347,"q5v":0.757,"q2v":0.508,"cvpos":0.0068}},"lxr_fc_rights":1.65},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.279,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.7574,"q2v":0.508,"cvpos":0.0095}},"lxr_fc_rights":1.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.277,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.7579,"q2v":0.508,"cvpos":0.0082}},"lxr_fc_rights":1.67},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.266,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.2565,"q5v":0.7579,"q2v":0.508,"cvpos":0.0027}},"lxr_fc_rights":1.6},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.266,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.2688,"q5v":0.7585,"q2v":0.5087,"cvpos":0.0027}},"lxr_fc_rights":1.6},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.262,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.2688,"q5v":0.7587,"q2v":0.5101,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.267,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.2688,"q5v":0.7588,"q2v":0.5101,"cvpos":0.0014}},"lxr_fc_rights":1.61},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.259,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":0.761,"q2v":0.513,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.276,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.7614,"q2v":0.513,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.283,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.7619,"q2v":0.5141,"cvpos":0.0014}},"lxr_fc_rights":1.54},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.285,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.2778,"q5v":0.7619,"q2v":0.5144,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.296,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.2834,"q5v":0.7662,"q2v":0.5157,"cvpos":0.0014}},"lxr_fc_rights":1.61},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.308,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.2858,"q5v":0.7662,"q2v":0.5157,"cvpos":0.0027}},"lxr_fc_rights":1.68},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.307,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.2883,"q5v":0.7664,"q2v":0.5157,"cvpos":0.0014}},"lxr_fc_rights":1.67},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.319,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.2883,"q5v":0.7666,"q2v":0.5159,"cvpos":0.0068}},"lxr_fc_rights":1.74},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.327,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.2984,"q5v":0.7673,"q2v":0.5172,"cvpos":0.0136}},"lxr_fc_rights":1.78},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.323,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.3058,"q5v":0.7689,"q2v":0.5187,"cvpos":0.0095}},"lxr_fc_rights":1.76},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.33,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.3098,"q5v":0.7689,"q2v":0.5212,"cvpos":0.0136}},"lxr_fc_rights":1.8},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.316,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.3118,"q5v":0.7704,"q2v":0.5212,"cvpos":0.0054}},"lxr_fc_rights":1.72},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.312,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.3118,"q5v":0.7719,"q2v":0.5215,"cvpos":0.0027}},"lxr_fc_rights":1.7},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.28,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.3134,"q5v":0.7719,"q2v":0.5228,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.321,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.7739,"q2v":0.5249,"cvpos":0.0041}},"lxr_fc_rights":1.75},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.314,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.3151,"q5v":0.7755,"q2v":0.5249,"cvpos":0.0014}},"lxr_fc_rights":1.71},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.327,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.3176,"q5v":0.7761,"q2v":0.5249,"cvpos":0.0054}},"lxr_fc_rights":1.78},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.319,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.3176,"q5v":0.7768,"q2v":0.5249,"cvpos":0.0014}},"lxr_fc_rights":1.74},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.341,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.3198,"q5v":0.7772,"q2v":0.5257,"cvpos":0.0136}},"lxr_fc_rights":1.85},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.354,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.3225,"q5v":0.7784,"q2v":0.5267,"cvpos":0.0217}},"lxr_fc_rights":1.92},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.352,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.3241,"q5v":0.7794,"q2v":0.5267,"cvpos":0.0203}},"lxr_fc_rights":1.91},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.346,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.7801,"q2v":0.5267,"cvpos":0.0163}},"lxr_fc_rights":1.88},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.361,"sp":2,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.7807,"q2v":0.5271,"cvpos":0.0231}},"lxr_fc_rights":1.96},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.355,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.7813,"q2v":0.5272,"cvpos":0.0204}},"lxr_fc_rights":1.93},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.354,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.3298,"q5v":0.783,"q2v":0.5272,"cvpos":0.019}},"lxr_fc_rights":1.92},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.35,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.3306,"q5v":0.7839,"q2v":0.5278,"cvpos":0.0176}},"lxr_fc_rights":1.9},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.339,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.3319,"q5v":0.7839,"q2v":0.5314,"cvpos":0.0109}},"lxr_fc_rights":1.84},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.325,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3319,"q5v":0.7839,"q2v":0.5314,"cvpos":0.0014}},"lxr_fc_rights":1.77},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.337,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.3319,"q5v":0.7849,"q2v":0.5321,"cvpos":0.0082}},"lxr_fc_rights":1.83},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.348,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.342,"q5v":0.7874,"q2v":0.5321,"cvpos":0.0122}},"lxr_fc_rights":1.89},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.33,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.3436,"q5v":0.7876,"q2v":0.5328,"cvpos":0.0027}},"lxr_fc_rights":1.8},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.33,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.3436,"q5v":0.7879,"q2v":0.5329,"cvpos":0.0027}},"lxr_fc_rights":1.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.336,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.7899,"q2v":0.5329,"cvpos":0.0027}},"lxr_fc_rights":1.82},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.343,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":0.7906,"q2v":0.5357,"cvpos":0.0054}},"lxr_fc_rights":1.86},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.336,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7918,"q2v":0.5371,"cvpos":0.0027}},"lxr_fc_rights":1.82},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.339,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7924,"q2v":0.5383,"cvpos":0.0027}},"lxr_fc_rights":1.84},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.308,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7925,"q2v":0.5385,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.325,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3503,"q5v":0.7962,"q2v":0.5394,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.345,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.3503,"q5v":0.7979,"q2v":0.5397,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.357,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.3517,"q5v":0.7999,"q2v":0.5442,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.372,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.3517,"q5v":0.8005,"q2v":0.5466,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.384,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.3517,"q5v":0.8012,"q2v":0.547,"cvpos":0.0014}},"lxr_fc_rights":2.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.39,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.352,"q5v":0.8027,"q2v":0.547,"cvpos":0.0027}},"lxr_fc_rights":2.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.406,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.3553,"q5v":0.8046,"q2v":0.547,"cvpos":0.0109}},"lxr_fc_rights":2.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.411,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.3553,"q5v":0.8104,"q2v":0.547,"cvpos":0.0122}},"lxr_fc_rights":2.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.386,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.3553,"q5v":0.815,"q2v":0.5471,"cvpos":0.0014}},"lxr_fc_rights":2.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.375,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.3553,"q5v":0.8165,"q2v":0.5484,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.4,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.3578,"q5v":0.8198,"q2v":0.5499,"cvpos":0.0027}},"lxr_fc_rights":2.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.404,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.3582,"q5v":0.8221,"q2v":0.5502,"cvpos":0.0041}},"lxr_fc_rights":2.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.391,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.3598,"q5v":0.8241,"q2v":0.5515,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.417,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.3598,"q5v":0.8242,"q2v":0.5528,"cvpos":0.0122}},"lxr_fc_rights":2.27},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.424,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.3598,"q5v":0.8242,"q2v":0.5528,"cvpos":0.019}},"lxr_fc_rights":2.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.413,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.3737,"q5v":0.8282,"q2v":0.5528,"cvpos":0.0054}},"lxr_fc_rights":2.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.415,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.3804,"q5v":0.829,"q2v":0.5538,"cvpos":0.0068}},"lxr_fc_rights":2.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.417,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.3804,"q5v":0.831,"q2v":0.5556,"cvpos":0.0095}},"lxr_fc_rights":2.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.404,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.3804,"q5v":0.8322,"q2v":0.5569,"cvpos":0.0027}},"lxr_fc_rights":2.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.402,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.3804,"q5v":0.834,"q2v":0.5574,"cvpos":0.0014}},"lxr_fc_rights":2.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.417,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":0.8378,"q2v":0.5626,"cvpos":0.0068}},"lxr_fc_rights":2.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.424,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":0.8394,"q2v":0.5628,"cvpos":0.0109}},"lxr_fc_rights":2.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.431,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":0.8412,"q2v":0.5641,"cvpos":0.0136}},"lxr_fc_rights":2.34},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.435,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":0.8414,"q2v":0.5646,"cvpos":0.0136}},"lxr_fc_rights":2.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.444,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":0.844,"q2v":0.5655,"cvpos":0.0204}},"lxr_fc_rights":2.41},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.442,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.3956,"q5v":0.8454,"q2v":0.5664,"cvpos":0.0176}},"lxr_fc_rights":2.4},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.417,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.3972,"q5v":0.8456,"q2v":0.567,"cvpos":0.0068}},"lxr_fc_rights":2.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.415,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.3989,"q5v":0.8519,"q2v":0.5682,"cvpos":0.0041}},"lxr_fc_rights":2.26},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.422,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.3989,"q5v":0.8544,"q2v":0.5684,"cvpos":0.0068}},"lxr_fc_rights":2.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.417,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.4005,"q5v":0.8559,"q2v":0.57,"cvpos":0.0054}},"lxr_fc_rights":2.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.415,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.4005,"q5v":0.8593,"q2v":0.57,"cvpos":0.0041}},"lxr_fc_rights":2.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.453,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.4005,"q5v":0.8628,"q2v":0.57,"cvpos":0.0272}},"lxr_fc_rights":2.46},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.473,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.407,"q5v":0.8639,"q2v":0.5736,"cvpos":0.0501}},"lxr_fc_rights":2.57},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.455,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4072,"q5v":0.8639,"q2v":0.5736,"cvpos":0.0285}},"lxr_fc_rights":2.47},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.455,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4119,"q5v":0.8659,"q2v":0.5736,"cvpos":0.0285}},"lxr_fc_rights":2.47},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.473,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.4152,"q5v":0.8662,"q2v":0.5736,"cvpos":0.0475}},"lxr_fc_rights":2.57},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.467,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.4152,"q5v":0.8665,"q2v":0.5741,"cvpos":0.0448}},"lxr_fc_rights":2.54},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.478,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.4173,"q5v":0.8691,"q2v":0.5754,"cvpos":0.0515}},"lxr_fc_rights":2.6},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.483,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.4173,"q5v":0.8699,"q2v":0.5754,"cvpos":0.0623}},"lxr_fc_rights":2.63},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.492,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.4184,"q5v":0.8728,"q2v":0.5754,"cvpos":0.065}},"lxr_fc_rights":2.68},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.48,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.424,"q5v":0.8743,"q2v":0.5754,"cvpos":0.0529}},"lxr_fc_rights":2.61},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.492,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.424,"q5v":0.8759,"q2v":0.5755,"cvpos":0.0639}},"lxr_fc_rights":2.68},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.503,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":0.8762,"q2v":0.579,"cvpos":0.0786}},"lxr_fc_rights":2.74},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.527,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.433,"q5v":0.8783,"q2v":0.5809,"cvpos":0.1165}},"lxr_fc_rights":2.86},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.532,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.4408,"q5v":0.8819,"q2v":0.5809,"cvpos":0.1274}},"lxr_fc_rights":2.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.55,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.4424,"q5v":0.8819,"q2v":0.5809,"cvpos":0.1533}},"lxr_fc_rights":2.99},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.565,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.4424,"q5v":0.8819,"q2v":0.5809,"cvpos":0.1685}},"lxr_fc_rights":3.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.586,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.4491,"q5v":0.8859,"q2v":0.5845,"cvpos":0.21}},"lxr_fc_rights":3.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.593,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.4558,"q5v":0.8862,"q2v":0.5845,"cvpos":0.2127}},"lxr_fc_rights":3.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.575,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.4575,"q5v":0.8879,"q2v":0.5845,"cvpos":0.1883}},"lxr_fc_rights":3.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.57,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.4609,"q5v":0.8899,"q2v":0.5845,"cvpos":0.1764}},"lxr_fc_rights":3.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.581,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.4609,"q5v":0.8919,"q2v":0.5845,"cvpos":0.1929}},"lxr_fc_rights":3.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.557,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":0.8929,"q2v":0.5845,"cvpos":0.1626}},"lxr_fc_rights":3.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.563,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.4876,"q5v":0.8939,"q2v":0.5845,"cvpos":0.164}},"lxr_fc_rights":3.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.584,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.4932,"q5v":0.9059,"q2v":0.5854,"cvpos":0.1938}},"lxr_fc_rights":3.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.574,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.4932,"q5v":0.9059,"q2v":0.5854,"cvpos":0.175}},"lxr_fc_rights":3.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.579,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.4932,"q5v":0.906,"q2v":0.5858,"cvpos":0.1875}},"lxr_fc_rights":3.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.539,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.5027,"q5v":0.9079,"q2v":0.5917,"cvpos":0.1382}},"lxr_fc_rights":2.93},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.554,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.503,"q5v":0.9079,"q2v":0.5953,"cvpos":0.1572}},"lxr_fc_rights":3.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.584,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.5044,"q5v":0.9079,"q2v":0.6025,"cvpos":0.1883}},"lxr_fc_rights":3.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.575,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.5061,"q5v":0.9088,"q2v":0.6025,"cvpos":0.1805}},"lxr_fc_rights":3.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.583,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.5061,"q5v":0.9097,"q2v":0.6043,"cvpos":0.1861}},"lxr_fc_rights":3.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.527,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.5145,"q5v":0.9099,"q2v":0.6096,"cvpos":0.1165}},"lxr_fc_rights":2.86},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.516,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.5241,"q5v":0.9099,"q2v":0.6096,"cvpos":0.1003}},"lxr_fc_rights":2.81},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.518,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.5258,"q5v":0.9126,"q2v":0.6109,"cvpos":0.1016}},"lxr_fc_rights":2.82},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.525,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.5262,"q5v":0.9132,"q2v":0.6109,"cvpos":0.1085}},"lxr_fc_rights":2.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.532,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.5262,"q5v":0.9139,"q2v":0.6131,"cvpos":0.1223}},"lxr_fc_rights":2.89},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.527,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.5338,"q5v":0.918,"q2v":0.6153,"cvpos":0.1125}},"lxr_fc_rights":2.86},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.507,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.5362,"q5v":0.9259,"q2v":0.6169,"cvpos":0.0813}},"lxr_fc_rights":2.76},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.503,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.5404,"q5v":0.9279,"q2v":0.6169,"cvpos":0.0787}},"lxr_fc_rights":2.74},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.505,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.5404,"q5v":0.9299,"q2v":0.6205,"cvpos":0.0788}},"lxr_fc_rights":2.75},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.512,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.5547,"q5v":0.9415,"q2v":0.6215,"cvpos":0.0867}},"lxr_fc_rights":2.79},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.509,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.5647,"q5v":0.9419,"q2v":0.6215,"cvpos":0.0827}},"lxr_fc_rights":2.77},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.514,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.594,"q5v":0.9459,"q2v":0.6241,"cvpos":0.0867}},"lxr_fc_rights":2.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.525,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.5989,"q5v":0.9464,"q2v":0.6241,"cvpos":0.1004}},"lxr_fc_rights":2.85},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.525,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.5989,"q5v":0.9469,"q2v":0.6278,"cvpos":0.1005}},"lxr_fc_rights":2.85},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.548,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.6552,"q5v":0.9519,"q2v":0.6282,"cvpos":0.1301}},"lxr_fc_rights":2.98},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.584,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":0.9542,"q2v":0.6282,"cvpos":0.1655}},"lxr_fc_rights":3.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.574,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.7925,"q5v":0.9582,"q2v":0.6332,"cvpos":0.152}},"lxr_fc_rights":3.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.57,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.7925,"q5v":0.9599,"q2v":0.6333,"cvpos":0.1508}},"lxr_fc_rights":3.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.566,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.7925,"q5v":0.9639,"q2v":0.6352,"cvpos":0.1442}},"lxr_fc_rights":3.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.574,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":0.9726,"q2v":0.6399,"cvpos":0.1493}},"lxr_fc_rights":3.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.547,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":0.9769,"q2v":0.6433,"cvpos":0.1221}},"lxr_fc_rights":2.97},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.556,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":0.9782,"q2v":0.6452,"cvpos":0.1357}},"lxr_fc_rights":2.99},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.574,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":0.9786,"q2v":0.6452,"cvpos":0.1467}},"lxr_fc_rights":3.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.595,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":0.9799,"q2v":0.6452,"cvpos":0.1644}},"lxr_fc_rights":3.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.568,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":0.98,"q2v":0.6452,"cvpos":0.144}},"lxr_fc_rights":3.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.584,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":0.9825,"q2v":0.6458,"cvpos":0.1549}},"lxr_fc_rights":3.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.581,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":0.9833,"q2v":0.6465,"cvpos":0.1524}},"lxr_fc_rights":3.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.592,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":0.9841,"q2v":0.6478,"cvpos":0.1594}},"lxr_fc_rights":3.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.604,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":0.9957,"q2v":0.6479,"cvpos":0.1603}},"lxr_fc_rights":3.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.581,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":0.9988,"q2v":0.6492,"cvpos":0.1522}},"lxr_fc_rights":3.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.584,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":0.9988,"q2v":0.6531,"cvpos":0.1522}},"lxr_fc_rights":3.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.602,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":0.9999,"q2v":0.6557,"cvpos":0.1565}},"lxr_fc_rights":3.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.613,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.001,"q2v":0.6557,"cvpos":0.1635}},"lxr_fc_rights":3.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.624,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.0037,"q2v":0.6584,"cvpos":0.1712}},"lxr_fc_rights":3.36},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.621,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.0063,"q2v":0.6597,"cvpos":0.1658}},"lxr_fc_rights":3.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.617,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.0089,"q2v":0.6602,"cvpos":0.1644}},"lxr_fc_rights":3.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.628,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.0095,"q2v":0.6649,"cvpos":0.1687}},"lxr_fc_rights":3.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.633,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.0102,"q2v":0.6663,"cvpos":0.1717}},"lxr_fc_rights":3.41},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.621,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.0133,"q2v":0.6663,"cvpos":0.1642}},"lxr_fc_rights":3.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.646,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.014,"q2v":0.6663,"cvpos":0.1805}},"lxr_fc_rights":3.48},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.66,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.0142,"q2v":0.6715,"cvpos":0.1929}},"lxr_fc_rights":3.55},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.7,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.015,"q2v":0.6742,"cvpos":0.219}},"lxr_fc_rights":3.77},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.684,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0168,"q2v":0.6785,"cvpos":0.21}},"lxr_fc_rights":3.68},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.68,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0169,"q2v":0.6785,"cvpos":0.206}},"lxr_fc_rights":3.66},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.714,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.0182,"q2v":0.6742,"cvpos":0.2293}},"lxr_fc_rights":3.84},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.711,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.0194,"q2v":0.6742,"cvpos":0.2255}},"lxr_fc_rights":3.83},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.83,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0258,"q2v":0.6785,"cvpos":0.3753}},"lxr_fc_rights":4.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.838,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0278,"q2v":0.6785,"cvpos":0.3794}},"lxr_fc_rights":4.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.784,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0278,"q2v":0.6785,"cvpos":0.336}},"lxr_fc_rights":3.81},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.824,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.0304,"q2v":0.6742,"cvpos":0.3677}},"lxr_fc_rights":4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.79,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.0329,"q2v":0.6742,"cvpos":0.3451}},"lxr_fc_rights":3.84},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.818,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0339,"q2v":0.6785,"cvpos":0.3618}},"lxr_fc_rights":3.97},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.856,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0339,"q2v":0.6785,"cvpos":0.3848}},"lxr_fc_rights":4.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.852,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0353,"q2v":0.6785,"cvpos":0.3821}},"lxr_fc_rights":4.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.866,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.0365,"q2v":0.6742,"cvpos":0.3894}},"lxr_fc_rights":4.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.864,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.0378,"q2v":0.6742,"cvpos":0.3872}},"lxr_fc_rights":4.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.908,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0398,"q2v":0.6785,"cvpos":0.4173}},"lxr_fc_rights":4.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.95,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0403,"q2v":0.6785,"cvpos":0.4404}},"lxr_fc_rights":4.61},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.942,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0418,"q2v":0.6785,"cvpos":0.4363}},"lxr_fc_rights":4.57},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.886,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.0428,"q2v":0.6742,"cvpos":0.4043}},"lxr_fc_rights":4.3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.914,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.0437,"q2v":0.6742,"cvpos":0.4266}},"lxr_fc_rights":4.44},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.916,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0492,"q2v":0.6785,"cvpos":0.4255}},"lxr_fc_rights":4.45},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.906,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0498,"q2v":0.6785,"cvpos":0.4119}},"lxr_fc_rights":4.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.894,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0498,"q2v":0.6785,"cvpos":0.4106}},"lxr_fc_rights":4.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.96,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.0511,"q2v":0.6742,"cvpos":0.4355}},"lxr_fc_rights":4.66},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.908,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.0525,"q2v":0.6742,"cvpos":0.4144}},"lxr_fc_rights":4.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.846,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0554,"q2v":0.6785,"cvpos":0.3808}},"lxr_fc_rights":4.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.836,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0571,"q2v":0.6785,"cvpos":0.3713}},"lxr_fc_rights":4.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.778,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0621,"q2v":0.6785,"cvpos":0.3279}},"lxr_fc_rights":3.78},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.786,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.063,"q2v":0.6742,"cvpos":0.3379}},"lxr_fc_rights":3.82},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.746,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.0638,"q2v":0.6742,"cvpos":0.2745}},"lxr_fc_rights":3.62},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.772,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0688,"q2v":0.6785,"cvpos":0.3171}},"lxr_fc_rights":3.75},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.774,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0755,"q2v":0.6785,"cvpos":0.3198}},"lxr_fc_rights":3.76},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.762,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0769,"q2v":0.6785,"cvpos":0.3035}},"lxr_fc_rights":3.7},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.758,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.0793,"q2v":0.6742,"cvpos":0.2944}},"lxr_fc_rights":3.68},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.782,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0882,"q2v":0.6785,"cvpos":0.3248}},"lxr_fc_rights":3.8},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.79,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.0947,"q2v":0.6785,"cvpos":0.3329}},"lxr_fc_rights":3.84},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.762,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1001,"q2v":0.6785,"cvpos":0.3018}},"lxr_fc_rights":3.7},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.784,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1007,"q2v":0.6785,"cvpos":0.3252}},"lxr_fc_rights":3.81},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.76,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.1032,"q2v":0.6742,"cvpos":0.2999}},"lxr_fc_rights":3.69},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.736,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.109,"q2v":0.6785,"cvpos":0.2544}},"lxr_fc_rights":3.57},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.734,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1124,"q2v":0.6785,"cvpos":0.2517}},"lxr_fc_rights":3.56},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.756,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1149,"q2v":0.6785,"cvpos":0.2842}},"lxr_fc_rights":3.67},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.784,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1157,"q2v":0.6785,"cvpos":0.3198}},"lxr_fc_rights":3.81},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.758,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.1215,"q2v":0.6742,"cvpos":0.2904}},"lxr_fc_rights":3.68},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.736,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1305,"q2v":0.6785,"cvpos":0.2534}},"lxr_fc_rights":3.57},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.736,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1322,"q2v":0.6785,"cvpos":0.2534}},"lxr_fc_rights":3.57},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.762,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1338,"q2v":0.6785,"cvpos":0.2927}},"lxr_fc_rights":3.7},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.772,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.1348,"q2v":0.6742,"cvpos":0.3026}},"lxr_fc_rights":3.75},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.756,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.1359,"q2v":0.6742,"cvpos":0.2826}},"lxr_fc_rights":3.67},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.75,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.1471,"q2v":0.6742,"cvpos":0.27}},"lxr_fc_rights":3.64},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.756,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1498,"q2v":0.6785,"cvpos":0.2805}},"lxr_fc_rights":3.67},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.788,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.1508,"q2v":0.6742,"cvpos":0.3121}},"lxr_fc_rights":3.83},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.876,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.1517,"q2v":0.6742,"cvpos":0.3587}},"lxr_fc_rights":4.25},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.926,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1523,"q2v":0.6785,"cvpos":0.3848}},"lxr_fc_rights":4.5},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.952,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1526,"q2v":0.6785,"cvpos":0.3916}},"lxr_fc_rights":4.62},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.91,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1533,"q2v":0.6785,"cvpos":0.378}},"lxr_fc_rights":4.42},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.882,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.156,"q2v":0.6742,"cvpos":0.3623}},"lxr_fc_rights":4.28},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.882,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.1587,"q2v":0.6742,"cvpos":0.3628}},"lxr_fc_rights":4.28},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.87,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1638,"q2v":0.6785,"cvpos":0.355}},"lxr_fc_rights":4.23},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.884,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1693,"q2v":0.6785,"cvpos":0.3604}},"lxr_fc_rights":4.29},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.91,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1698,"q2v":0.6785,"cvpos":0.3726}},"lxr_fc_rights":4.42},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.892,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.1698,"q2v":0.6742,"cvpos":0.3636}},"lxr_fc_rights":4.33},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.888,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.1698,"q2v":0.6742,"cvpos":0.3628}},"lxr_fc_rights":4.31},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.93,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1778,"q2v":0.6785,"cvpos":0.374}},"lxr_fc_rights":4.52},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.864,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1794,"q2v":0.6785,"cvpos":0.3496}},"lxr_fc_rights":4.2},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.876,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1794,"q2v":0.6785,"cvpos":0.355}},"lxr_fc_rights":4.26},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.908,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.1802,"q2v":0.6742,"cvpos":0.365}},"lxr_fc_rights":4.38},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.91,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.181,"q2v":0.6742,"cvpos":0.3668}},"lxr_fc_rights":4.39},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.946,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1843,"q2v":0.6785,"cvpos":0.3708}},"lxr_fc_rights":4.56},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":0.976,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1851,"q2v":0.6785,"cvpos":0.3762}},"lxr_fc_rights":4.71},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000520,"ps_ttm":1.016,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1857,"q2v":0.6785,"cvpos":0.4038}},"lxr_fc_rights":4.9}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T09:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3837114000,"t_y2y":-0.20263536041909752}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T09:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000520},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1962205000,"t_y2y":-0.18775980071148451}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000520},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T12:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4812245000,"t_y2y":-0.20560652782546684}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T12:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000520},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T11:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2415794000,"t_y2y":-0.17606440342453558}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T11:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000520},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T11:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6057760000,"t_y2y":0.25021231543004324}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T11:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000520},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-27T10:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2932018000,"t_y2y":0.33294327251930644}}},"exchangeRate":1.0796,"influenceDate":"2023-08-27T10:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000520},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4845385000,"t_y2y":-0.2248660180587868}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000520},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T12:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2199657000,"t_y2y":-0.291837671611269}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T12:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000520},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6251029000,"t_y2y":0.11110086104140471}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000520}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000520,"reportDate":"2026-04-16T14:19:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000520,"reportDate":"2025-04-17T09:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000520,"reportDate":"2024-04-24T08:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.10430861462182303,"cvpos":0.009523809523809525,"minv":0.08904393931131234,"maxv":1.0158495774063103,"avgv":0.2740199991231683,"maxpv":1.0158495774063103,"q2v":0.15711203965298945,"q5v":0.1935875527569744,"q8v":0.4239145107929213,"maxvd":"2023-05-22T16:00:00.000Z","minvd":"2026-05-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}