window.pageData = {"stock":{"_id":1000000000000519,"stockCode":"00519","exchange":"hk","market":"h","stockType":"company","followedNum":8,"ipoDate":"1986-03-23T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":519,"name":"诺科达科技","currency":"HKD","activeHkexNewsStockId":1103,"hkexNewsStockIds":[1103],"listingStatus":"normally_listed","companyName":"實力建業集團有限公司","pinyin":"nkdkj","sharesPerLot":5000,"suspensionDate":"2026-07-08T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-10.720429448884145},"pb":{"mcw":0.39317887468901175},"ps_ttm":{"mcw":0.5999235893932541},"dyr":{"mcw":0.03548469092616167}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.applieddev.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000519,"type":"tr_dri","cagr_p_r_fs":-0.020217397013457483,"cagr_p_r_fys":-0.27064220183486265,"cagr_p_r_y1":0.4196428571428581,"cagr_p_r_y10":-0.07316807000037673,"cagr_p_r_y20":0.02475163932888691,"cagr_p_r_y3":0.28403703696410565,"cagr_p_r_y5":0.05268492238527456,"p_r_fs":-0.5525072674418596,"cagr_p_r_d30":0.05999999999999983,"cagr_p_r_d60":0.03246753246753231,"cagr_p_r_d90":-0.06470588235294128,"last_data_date":"2026-07-08T16:00:00.000Z","period_date":"1986-03-23T16:00:00.000Z","cagr_p_r_d14":0.15217391304347827,"cagr_p_r_d7":0.046052631578947345}},"priceMetrics":{"pe_ttm":9.932154504396008,"pb":0.6336830898470979,"dyr":0,"mc":485761812.501,"mc_om":485761812.501,"sp":0.159},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000519,"lxr_fc_rights":0.16},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000519,"tv":505000,"lxr_fc_rights":0.16},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000519,"lxr_fc_rights":0.16},{"stockId":1000000000000519,"date":"2026-07-02T16:00:00.000Z","tv":4690000,"lxr_fc_rights":0.16},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000519,"tv":1190000,"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-06-29T16:00:00.000Z","tv":690000,"lxr_fc_rights":0.14},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000519,"tv":10000,"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-06-25T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.14},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000519,"tv":535000,"lxr_fc_rights":0.14},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000519,"lxr_fc_rights":0.15},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000519,"lxr_fc_rights":0.15},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000519,"tv":110000,"lxr_fc_rights":0.15},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000519,"tv":5000,"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-06-16T16:00:00.000Z","tv":65002,"lxr_fc_rights":0.15},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000519,"tv":105000,"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-06-14T16:00:00.000Z","tv":1075000,"lxr_fc_rights":0.14},{"stockId":1000000000000519,"date":"2026-06-11T16:00:00.000Z","tv":1315000,"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-06-10T16:00:00.000Z","tv":1005000,"lxr_fc_rights":0.14},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000519,"tv":225000,"lxr_fc_rights":0.15},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000519,"tv":290000,"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-06-07T16:00:00.000Z","tv":730000,"lxr_fc_rights":0.15},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000519,"tv":210000,"lxr_fc_rights":0.16},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000519,"tv":110000,"lxr_fc_rights":0.16},{"stockId":1000000000000519,"date":"2026-06-02T16:00:00.000Z","tv":415000,"lxr_fc_rights":0.16},{"stockId":1000000000000519,"date":"2026-06-01T16:00:00.000Z","tv":55000,"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-05-31T16:00:00.000Z","tv":215000,"lxr_fc_rights":0.14},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000519,"tv":200000,"lxr_fc_rights":0.14},{"stockId":1000000000000519,"date":"2026-05-27T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.14},{"stockId":1000000000000519,"date":"2026-05-26T16:00:00.000Z","tv":710000,"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-05-25T16:00:00.000Z","tv":1040000,"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-05-21T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.17},{"stockId":1000000000000519,"date":"2026-05-20T16:00:00.000Z","tv":115000,"lxr_fc_rights":0.16},{"stockId":1000000000000519,"date":"2026-05-19T16:00:00.000Z","tv":65000,"lxr_fc_rights":0.16},{"stockId":1000000000000519,"date":"2026-05-18T16:00:00.000Z","tv":335000,"lxr_fc_rights":0.17},{"stockId":1000000000000519,"date":"2026-05-17T16:00:00.000Z","tv":375000,"lxr_fc_rights":0.16},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000519,"tv":450000,"lxr_fc_rights":0.16},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000519,"tv":170000,"lxr_fc_rights":0.16},{"stockId":1000000000000519,"date":"2026-05-12T16:00:00.000Z","tv":375000,"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-05-11T16:00:00.000Z","tv":1257500,"lxr_fc_rights":0.16},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000519,"tv":160000,"lxr_fc_rights":0.15},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000519,"tv":30000,"lxr_fc_rights":0.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000519,"tv":170000,"lxr_fc_rights":0.16},{"stockId":1000000000000519,"date":"2026-05-05T16:00:00.000Z","tv":410000,"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-05-04T16:00:00.000Z","tv":1400000,"lxr_fc_rights":0.15},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000519,"tv":745000,"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-04-29T16:00:00.000Z","tv":605000,"lxr_fc_rights":0.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000519,"tv":215000,"lxr_fc_rights":0.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000519,"tv":450000,"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-04-26T16:00:00.000Z","tv":770000,"lxr_fc_rights":0.15},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000519,"tv":505000,"lxr_fc_rights":0.15},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000519,"tv":455000,"lxr_fc_rights":0.15},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000519,"tv":750000,"lxr_fc_rights":0.15},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000519,"tv":1295000,"lxr_fc_rights":0.14},{"stockId":1000000000000519,"date":"2026-04-19T16:00:00.000Z","tv":1165000,"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-04-16T16:00:00.000Z","tv":6005000,"lxr_fc_rights":0.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000519,"tv":1010000,"lxr_fc_rights":0.16},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000519,"lxr_fc_rights":0.17},{"stockId":1000000000000519,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000519,"date":"2026-04-12T16:00:00.000Z","tv":235000,"lxr_fc_rights":0.17},{"stockId":1000000000000519,"date":"2026-04-09T16:00:00.000Z","tv":750000,"lxr_fc_rights":0.17},{"stockId":1000000000000519,"date":"2026-04-08T16:00:00.000Z","tv":85000,"lxr_fc_rights":0.17},{"stockId":1000000000000519,"date":"2026-04-07T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000519,"lxr_fc_rights":0.19},{"stockId":1000000000000519,"date":"2026-03-31T16:00:00.000Z","tv":85000,"lxr_fc_rights":0.2},{"stockId":1000000000000519,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000519,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000519,"tv":410000,"lxr_fc_rights":0.18},{"stockId":1000000000000519,"date":"2026-03-25T16:00:00.000Z","tv":45000,"lxr_fc_rights":0.19},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000519,"tv":210000,"lxr_fc_rights":0.18},{"stockId":1000000000000519,"date":"2026-03-23T16:00:00.000Z","tv":235000,"lxr_fc_rights":0.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000519,"tv":395020,"lxr_fc_rights":0.18},{"stockId":1000000000000519,"date":"2026-03-19T16:00:00.000Z","tv":55000,"lxr_fc_rights":0.18},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000519,"tv":165000,"lxr_fc_rights":0.18},{"stockId":1000000000000519,"date":"2026-03-17T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.19},{"stockId":1000000000000519,"date":"2026-03-16T16:00:00.000Z","tv":125000,"lxr_fc_rights":0.18},{"stockId":1000000000000519,"date":"2026-03-15T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.19},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000519,"tv":10000,"lxr_fc_rights":0.21},{"stockId":1000000000000519,"date":"2026-03-11T16:00:00.000Z","tv":410000,"lxr_fc_rights":0.19},{"stockId":1000000000000519,"date":"2026-03-10T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000519,"tv":120000,"lxr_fc_rights":0.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000519,"tv":395000,"lxr_fc_rights":0.18},{"stockId":1000000000000519,"date":"2026-03-05T16:00:00.000Z","tv":146040,"lxr_fc_rights":0.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000519,"tv":550000,"lxr_fc_rights":0.19},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000519,"tv":85000,"lxr_fc_rights":0.19},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000519,"tv":530000,"lxr_fc_rights":0.2},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000519,"tv":1640000,"lxr_fc_rights":0.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000519,"tv":320000,"lxr_fc_rights":0.21},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000519,"lxr_fc_rights":0.21},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000519,"tv":10000,"lxr_fc_rights":0.21},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000519,"tv":380000,"lxr_fc_rights":0.21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000519,"tv":220000,"lxr_fc_rights":0.21},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000519,"lxr_fc_rights":0.21},{"stockId":1000000000000519,"date":"2026-02-15T16:00:00.000Z","tv":290000,"lxr_fc_rights":0.21},{"stockId":1000000000000519,"date":"2026-02-12T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.21},{"stockId":1000000000000519,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000519,"tv":115000,"lxr_fc_rights":0.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000519,"lxr_fc_rights":0.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000519,"tv":320000,"lxr_fc_rights":0.22},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000519,"tv":1030000,"lxr_fc_rights":0.2},{"stockId":1000000000000519,"date":"2026-02-04T16:00:00.000Z","tv":365000,"lxr_fc_rights":0.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000519,"tv":115000,"lxr_fc_rights":0.21},{"stockId":1000000000000519,"date":"2026-02-02T16:00:00.000Z","tv":105000,"lxr_fc_rights":0.2},{"stockId":1000000000000519,"date":"2026-02-01T16:00:00.000Z","tv":480000,"lxr_fc_rights":0.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000519,"tv":155000,"lxr_fc_rights":0.21},{"stockId":1000000000000519,"date":"2026-01-28T16:00:00.000Z","tv":10895000,"lxr_fc_rights":0.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000519,"tv":915000,"lxr_fc_rights":0.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000519,"tv":740000,"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000519,"tv":395000,"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000519,"tv":240000,"lxr_fc_rights":0.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000519,"tv":245000,"lxr_fc_rights":0.22},{"stockId":1000000000000519,"date":"2026-01-20T16:00:00.000Z","tv":410000,"lxr_fc_rights":0.21},{"stockId":1000000000000519,"date":"2026-01-19T16:00:00.000Z","tv":805000,"lxr_fc_rights":0.21},{"stockId":1000000000000519,"date":"2026-01-18T16:00:00.000Z","tv":545000,"lxr_fc_rights":0.22},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000519,"tv":250000,"lxr_fc_rights":0.22},{"stockId":1000000000000519,"date":"2026-01-14T16:00:00.000Z","tv":795000,"lxr_fc_rights":0.22},{"stockId":1000000000000519,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000519,"date":"2026-01-12T16:00:00.000Z","tv":930000,"lxr_fc_rights":0.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000519,"tv":220000,"lxr_fc_rights":0.22},{"stockId":1000000000000519,"date":"2026-01-08T16:00:00.000Z","tv":880000,"lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000519,"tv":435000,"lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000519,"tv":190000,"lxr_fc_rights":0.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000519,"tv":430000,"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000519,"tv":625000,"lxr_fc_rights":0.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000519,"tv":450000,"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000519,"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000519,"tv":1090000,"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000519,"tv":355000,"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000519,"tv":1520762,"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000519,"tv":110000,"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000519,"tv":810000,"lxr_fc_rights":0.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000519,"tv":315000,"lxr_fc_rights":0.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000519,"tv":940000,"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000519,"tv":700000,"lxr_fc_rights":0.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000519,"tv":885000,"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000519,"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000519,"tv":830000,"lxr_fc_rights":0.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000519,"tv":445000,"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000519,"tv":425000,"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000519,"tv":110000,"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000519,"tv":275000,"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000519,"tv":3585000,"lxr_fc_rights":0.22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000519,"tv":65000,"lxr_fc_rights":0.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000519,"tv":230000,"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000519,"tv":575000,"lxr_fc_rights":0.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000519,"tv":175000,"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000519,"tv":445000,"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000519,"tv":205000,"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000519,"tv":270000,"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000519,"tv":165000,"lxr_fc_rights":0.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000519,"tv":115000,"lxr_fc_rights":0.23},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000519,"tv":840000,"lxr_fc_rights":0.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000519,"tv":1590000,"lxr_fc_rights":0.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000519,"tv":1475000,"lxr_fc_rights":0.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000519,"tv":465000,"lxr_fc_rights":0.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000519,"tv":415000,"lxr_fc_rights":0.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000519,"tv":3110000,"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000519,"tv":2355000,"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000519,"tv":960000,"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000519,"tv":2185000,"lxr_fc_rights":0.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000519,"tv":5585000,"lxr_fc_rights":0.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000519,"tv":1270000,"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000519,"tv":895000,"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000519,"tv":1520000,"lxr_fc_rights":0.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000519,"tv":2795000,"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000519,"tv":1115000,"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000519,"tv":1685000,"lxr_fc_rights":0.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000519,"tv":870000,"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000519,"tv":3095000,"lxr_fc_rights":0.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000519,"tv":2555000,"lxr_fc_rights":0.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000519,"tv":7820000,"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000519,"tv":3450000,"lxr_fc_rights":0.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000519,"tv":6840000,"lxr_fc_rights":0.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000519,"tv":7425000,"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000519,"tv":5365000,"lxr_fc_rights":0.29},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000519,"tv":10688214,"lxr_fc_rights":0.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000519,"tv":3030000,"lxr_fc_rights":0.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000519,"tv":5630000,"lxr_fc_rights":0.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000519,"tv":11100000,"lxr_fc_rights":0.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000519,"tv":11505000,"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000519,"tv":39250000,"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000519,"tv":11975000,"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000519,"tv":6780000,"lxr_fc_rights":0.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000519,"tv":10205000,"lxr_fc_rights":0.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000519,"tv":25160000,"lxr_fc_rights":0.24},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000519,"tv":3045000,"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000519,"tv":8970000,"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000519,"tv":7470000,"lxr_fc_rights":0.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000519,"tv":29475130,"lxr_fc_rights":0.23},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000519,"tv":5110000,"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000519,"tv":11295500,"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000519,"tv":43215500,"lxr_fc_rights":0.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000519,"tv":4110000,"lxr_fc_rights":0.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000519,"tv":6050000,"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000519,"tv":3135000,"lxr_fc_rights":0.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000519,"tv":8345000,"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000519,"tv":13790000,"lxr_fc_rights":0.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000519,"tv":22740000,"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000519,"tv":124227500,"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000519,"tv":4275000,"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000519,"tv":30155000,"lxr_fc_rights":0.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000519,"tv":915000,"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000519,"tv":1730000,"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000519,"tv":1435000,"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000519,"tv":15075800,"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000519,"tv":790000,"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000519,"tv":515000,"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000519,"tv":470000,"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000519,"tv":2410000,"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000519,"tv":1420000,"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000519,"tv":5120000,"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000519,"tv":41320000,"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000519,"tv":115000,"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000519,"tv":510000,"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000519,"tv":1310000,"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000519,"tv":155000,"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000519,"tv":70000,"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000519,"tv":600000,"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000519,"tv":35000,"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000519,"tv":60000,"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000519,"tv":650000,"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000519,"tv":2675000,"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000519,"tv":325000,"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000519,"tv":90000,"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000519,"tv":665000,"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000519,"tv":120000,"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000519,"tv":1550000,"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000519,"tv":255000,"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000519,"tv":380000,"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000519,"tv":72500,"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000519,"tv":350000,"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000519,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000519,"tv":240000,"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000519,"tv":490000,"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000519,"tv":1010000,"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000519,"tv":215000,"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000519,"tv":975000,"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000519,"tv":980000,"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000519,"tv":435000,"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000519,"tv":350000,"lxr_fc_rights":0.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000519,"tv":1080000,"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000519,"tv":1075000,"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000519,"tv":135000,"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000519,"tv":900000,"lxr_fc_rights":0.11}],"tradingList":[],"aggregatedList":[],"type":"shares"}