window.pageData = {"stock":{"name":"诺科达科技","stockCode":"00519","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.63,"sp":0.158,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3484,"q2v":0.2534,"cvpos":0.7629}},"lxr_fc_rights":0.16},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.634,"sp":0.159,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3484,"q2v":0.253,"cvpos":0.7698}},"lxr_fc_rights":0.16},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.634,"sp":0.159,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3484,"q2v":0.253,"cvpos":0.7708}},"lxr_fc_rights":0.16},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000519,"pb":0.634,"sp":0.159,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3484,"q2v":0.253,"cvpos":0.7719}},"lxr_fc_rights":0.16},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000519,"pb":0.63,"sp":0.158,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3484,"q2v":0.253,"cvpos":0.7678}},"lxr_fc_rights":0.16},{"stockId":1000000000000519,"date":"2026-07-02T16:00:00.000Z","pb":0.63,"sp":0.158,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3444,"q2v":0.253,"cvpos":0.7698}},"lxr_fc_rights":0.16},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.606,"sp":0.152,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3374,"q2v":0.253,"cvpos":0.7534}},"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-06-29T16:00:00.000Z","pb":0.574,"sp":0.144,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3374,"q2v":0.253,"cvpos":0.708}},"lxr_fc_rights":0.14},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000519,"pb":0.582,"sp":0.146,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3374,"q2v":0.253,"cvpos":0.7176}},"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-06-25T16:00:00.000Z","pb":0.574,"sp":0.144,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3374,"q2v":0.253,"cvpos":0.7116}},"lxr_fc_rights":0.14},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.55,"sp":0.138,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3374,"q2v":0.253,"cvpos":0.698}},"lxr_fc_rights":0.14},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.582,"sp":0.146,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3374,"q2v":0.253,"cvpos":0.7193}},"lxr_fc_rights":0.15},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.586,"sp":0.147,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3374,"q2v":0.253,"cvpos":0.7244}},"lxr_fc_rights":0.15},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.586,"sp":0.147,"statistics":{"pb":{"q8v":0.7014,"q5v":0.337,"q2v":0.253,"cvpos":0.7258}},"lxr_fc_rights":0.15},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000519,"pb":0.578,"sp":0.145,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3331,"q2v":0.2528,"cvpos":0.7197}},"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-06-16T16:00:00.000Z","pb":0.586,"sp":0.147,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3326,"q2v":0.2528,"cvpos":0.7275}},"lxr_fc_rights":0.15},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000519,"pb":0.582,"sp":0.146,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3326,"q2v":0.2528,"cvpos":0.7244}},"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-06-14T16:00:00.000Z","pb":0.558,"sp":0.14,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3311,"q2v":0.2528,"cvpos":0.7108}},"lxr_fc_rights":0.14},{"stockId":1000000000000519,"date":"2026-06-11T16:00:00.000Z","pb":0.59,"sp":0.148,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3297,"q2v":0.2528,"cvpos":0.7333}},"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-06-10T16:00:00.000Z","pb":0.566,"sp":0.142,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3292,"q2v":0.2528,"cvpos":0.717}},"lxr_fc_rights":0.14},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.594,"sp":0.149,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3286,"q2v":0.2528,"cvpos":0.7357}},"lxr_fc_rights":0.15},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.598,"sp":0.15,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3286,"q2v":0.2528,"cvpos":0.7408}},"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-06-07T16:00:00.000Z","pb":0.602,"sp":0.151,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3286,"q2v":0.2528,"cvpos":0.7503}},"lxr_fc_rights":0.15},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.634,"sp":0.159,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3286,"q2v":0.2519,"cvpos":0.7741}},"lxr_fc_rights":0.16},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.63,"sp":0.158,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3286,"q2v":0.2519,"cvpos":0.7728}},"lxr_fc_rights":0.16},{"stockId":1000000000000519,"date":"2026-06-02T16:00:00.000Z","pb":0.642,"sp":0.161,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3286,"q2v":0.2519,"cvpos":0.7793}},"lxr_fc_rights":0.16},{"stockId":1000000000000519,"date":"2026-06-01T16:00:00.000Z","pb":0.594,"sp":0.149,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3272,"q2v":0.2519,"cvpos":0.7435}},"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-05-31T16:00:00.000Z","pb":0.57,"sp":0.143,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3259,"q2v":0.2519,"cvpos":0.7285}},"lxr_fc_rights":0.14},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000519,"pb":0.574,"sp":0.144,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3246,"q2v":0.2519,"cvpos":0.732}},"lxr_fc_rights":0.14},{"stockId":1000000000000519,"date":"2026-05-27T16:00:00.000Z","pb":0.578,"sp":0.145,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3246,"q2v":0.2519,"cvpos":0.7347}},"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-05-26T16:00:00.000Z","pb":0.582,"sp":0.146,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3246,"q2v":0.2519,"cvpos":0.7371}},"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-05-25T16:00:00.000Z","pb":0.586,"sp":0.147,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3246,"q2v":0.2519,"cvpos":0.7394}},"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-05-21T16:00:00.000Z","pb":0.666,"sp":0.167,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3246,"q2v":0.2519,"cvpos":0.7878}},"lxr_fc_rights":0.17},{"stockId":1000000000000519,"date":"2026-05-20T16:00:00.000Z","pb":0.634,"sp":0.159,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3233,"q2v":0.2519,"cvpos":0.7782}},"lxr_fc_rights":0.16},{"stockId":1000000000000519,"date":"2026-05-19T16:00:00.000Z","pb":0.642,"sp":0.161,"statistics":{"pb":{"q8v":0.7014,"q5v":0.322,"q2v":0.2519,"cvpos":0.782}},"lxr_fc_rights":0.16},{"stockId":1000000000000519,"date":"2026-05-18T16:00:00.000Z","pb":0.658,"sp":0.165,"statistics":{"pb":{"q8v":0.7014,"q5v":0.322,"q2v":0.2519,"cvpos":0.7858}},"lxr_fc_rights":0.17},{"stockId":1000000000000519,"date":"2026-05-17T16:00:00.000Z","pb":0.626,"sp":0.157,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3214,"q2v":0.2519,"cvpos":0.7776}},"lxr_fc_rights":0.16},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000519,"pb":0.638,"sp":0.16,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3207,"q2v":0.2519,"cvpos":0.7823}},"lxr_fc_rights":0.16},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000519,"pb":0.618,"sp":0.155,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3197,"q2v":0.2519,"cvpos":0.7796}},"lxr_fc_rights":0.16},{"stockId":1000000000000519,"date":"2026-05-12T16:00:00.000Z","pb":0.61,"sp":0.153,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3186,"q2v":0.2519,"cvpos":0.7738}},"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-05-11T16:00:00.000Z","pb":0.65,"sp":0.163,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3184,"q2v":0.2519,"cvpos":0.7844}},"lxr_fc_rights":0.16},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.598,"sp":0.15,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3182,"q2v":0.2513,"cvpos":0.7599}},"lxr_fc_rights":0.15},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.614,"sp":0.154,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3182,"q2v":0.2492,"cvpos":0.781}},"lxr_fc_rights":0.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000519,"pb":0.626,"sp":0.157,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3175,"q2v":0.2492,"cvpos":0.7823}},"lxr_fc_rights":0.16},{"stockId":1000000000000519,"date":"2026-05-05T16:00:00.000Z","pb":0.578,"sp":0.145,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3167,"q2v":0.2492,"cvpos":0.7548}},"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-05-04T16:00:00.000Z","pb":0.586,"sp":0.147,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3167,"q2v":0.2492,"cvpos":0.7572}},"lxr_fc_rights":0.15},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.61,"sp":0.153,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3167,"q2v":0.2492,"cvpos":0.779}},"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-04-29T16:00:00.000Z","pb":0.598,"sp":0.15,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3167,"q2v":0.2492,"cvpos":0.766}},"lxr_fc_rights":0.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000519,"pb":0.63,"sp":0.158,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3167,"q2v":0.2492,"cvpos":0.7834}},"lxr_fc_rights":0.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.59,"sp":0.148,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3162,"q2v":0.2492,"cvpos":0.764}},"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-04-26T16:00:00.000Z","pb":0.606,"sp":0.152,"statistics":{"pb":{"q8v":0.7014,"q5v":0.315,"q2v":0.249,"cvpos":0.7763}},"lxr_fc_rights":0.15},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.598,"sp":0.15,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3078,"q2v":0.249,"cvpos":0.7701}},"lxr_fc_rights":0.15},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.606,"sp":0.152,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3067,"q2v":0.249,"cvpos":0.7782}},"lxr_fc_rights":0.15},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.606,"sp":0.152,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3067,"q2v":0.249,"cvpos":0.7793}},"lxr_fc_rights":0.15},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000519,"pb":0.57,"sp":0.143,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3067,"q2v":0.249,"cvpos":0.7653}},"lxr_fc_rights":0.14},{"stockId":1000000000000519,"date":"2026-04-19T16:00:00.000Z","pb":0.598,"sp":0.15,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3067,"q2v":0.249,"cvpos":0.7735}},"lxr_fc_rights":0.15},{"stockId":1000000000000519,"date":"2026-04-16T16:00:00.000Z","pb":0.598,"sp":0.15,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3067,"q2v":0.2488,"cvpos":0.7755}},"lxr_fc_rights":0.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000519,"pb":0.638,"sp":0.16,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3067,"q2v":0.2488,"cvpos":0.785}},"lxr_fc_rights":0.16},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000519,"pb":0.678,"sp":0.17,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3067,"q2v":0.2488,"cvpos":0.7916}},"lxr_fc_rights":0.17},{"stockId":1000000000000519,"date":"2026-04-13T16:00:00.000Z","pb":0.678,"sp":0.17,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3067,"q2v":0.2488,"cvpos":0.7926}},"lxr_fc_rights":0.17},{"stockId":1000000000000519,"date":"2026-04-12T16:00:00.000Z","pb":0.678,"sp":0.17,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3066,"q2v":0.2458,"cvpos":0.794}},"lxr_fc_rights":0.17},{"stockId":1000000000000519,"date":"2026-04-09T16:00:00.000Z","pb":0.678,"sp":0.17,"statistics":{"pb":{"q8v":0.7014,"q5v":0.3,"q2v":0.2458,"cvpos":0.7959}},"lxr_fc_rights":0.17},{"stockId":1000000000000519,"date":"2026-04-08T16:00:00.000Z","pb":0.682,"sp":0.171,"statistics":{"pb":{"q8v":0.7014,"q5v":0.299,"q2v":0.2458,"cvpos":0.797}},"lxr_fc_rights":0.17},{"stockId":1000000000000519,"date":"2026-04-07T16:00:00.000Z","pb":0.725,"sp":0.182,"statistics":{"pb":{"q8v":0.7014,"q5v":0.299,"q2v":0.2458,"cvpos":0.8145}},"lxr_fc_rights":0.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.745,"sp":0.187,"statistics":{"pb":{"q8v":0.6849,"q5v":0.2969,"q2v":0.2455,"cvpos":0.8299}},"lxr_fc_rights":0.19},{"stockId":1000000000000519,"date":"2026-03-31T16:00:00.000Z","pb":0.809,"sp":0.203,"statistics":{"pb":{"q8v":0.6746,"q5v":0.2969,"q2v":0.2455,"cvpos":0.8597}},"lxr_fc_rights":0.2},{"stockId":1000000000000519,"date":"2026-03-30T16:00:00.000Z","pb":0.701,"sp":0.176,"statistics":{"pb":{"q8v":0.673,"q5v":0.2961,"q2v":0.2455,"cvpos":0.8035}},"lxr_fc_rights":0.18},{"stockId":1000000000000519,"date":"2026-03-29T16:00:00.000Z","pb":0.701,"sp":0.176,"statistics":{"pb":{"q8v":0.6612,"q5v":0.2951,"q2v":0.2455,"cvpos":0.8049}},"lxr_fc_rights":0.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.701,"sp":0.176,"statistics":{"pb":{"q8v":0.6571,"q5v":0.2922,"q2v":0.2454,"cvpos":0.8068}},"lxr_fc_rights":0.18},{"stockId":1000000000000519,"date":"2026-03-25T16:00:00.000Z","pb":0.745,"sp":0.187,"statistics":{"pb":{"q8v":0.6133,"q5v":0.2914,"q2v":0.2454,"cvpos":0.8327}},"lxr_fc_rights":0.19},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.729,"sp":0.183,"statistics":{"pb":{"q8v":0.6133,"q5v":0.2914,"q2v":0.2454,"cvpos":0.8215}},"lxr_fc_rights":0.18},{"stockId":1000000000000519,"date":"2026-03-23T16:00:00.000Z","pb":0.701,"sp":0.176,"statistics":{"pb":{"q8v":0.6089,"q5v":0.2913,"q2v":0.2454,"cvpos":0.8104}},"lxr_fc_rights":0.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.713,"sp":0.179,"statistics":{"pb":{"q8v":0.6045,"q5v":0.2913,"q2v":0.2454,"cvpos":0.8145}},"lxr_fc_rights":0.18},{"stockId":1000000000000519,"date":"2026-03-19T16:00:00.000Z","pb":0.717,"sp":0.18,"statistics":{"pb":{"q8v":0.6045,"q5v":0.2892,"q2v":0.2454,"cvpos":0.8163}},"lxr_fc_rights":0.18},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.733,"sp":0.184,"statistics":{"pb":{"q8v":0.6018,"q5v":0.2873,"q2v":0.2454,"cvpos":0.8245}},"lxr_fc_rights":0.18},{"stockId":1000000000000519,"date":"2026-03-17T16:00:00.000Z","pb":0.737,"sp":0.185,"statistics":{"pb":{"q8v":0.5958,"q5v":0.2873,"q2v":0.2454,"cvpos":0.8311}},"lxr_fc_rights":0.19},{"stockId":1000000000000519,"date":"2026-03-16T16:00:00.000Z","pb":0.733,"sp":0.184,"statistics":{"pb":{"q8v":0.5958,"q5v":0.2873,"q2v":0.2454,"cvpos":0.8267}},"lxr_fc_rights":0.18},{"stockId":1000000000000519,"date":"2026-03-15T16:00:00.000Z","pb":0.769,"sp":0.193,"statistics":{"pb":{"q8v":0.5859,"q5v":0.2873,"q2v":0.2454,"cvpos":0.8404}},"lxr_fc_rights":0.19},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000519,"pb":0.829,"sp":0.208,"statistics":{"pb":{"q8v":0.5826,"q5v":0.2873,"q2v":0.2454,"cvpos":0.8871}},"lxr_fc_rights":0.21},{"stockId":1000000000000519,"date":"2026-03-11T16:00:00.000Z","pb":0.753,"sp":0.189,"statistics":{"pb":{"q8v":0.5741,"q5v":0.2873,"q2v":0.2454,"cvpos":0.8367}},"lxr_fc_rights":0.19},{"stockId":1000000000000519,"date":"2026-03-10T16:00:00.000Z","pb":0.733,"sp":0.184,"statistics":{"pb":{"q8v":0.5695,"q5v":0.2873,"q2v":0.2454,"cvpos":0.8324}},"lxr_fc_rights":0.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.733,"sp":0.184,"statistics":{"pb":{"q8v":0.5622,"q5v":0.2873,"q2v":0.2454,"cvpos":0.8336}},"lxr_fc_rights":0.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.733,"sp":0.184,"statistics":{"pb":{"q8v":0.5607,"q5v":0.2873,"q2v":0.2454,"cvpos":0.8349}},"lxr_fc_rights":0.18},{"stockId":1000000000000519,"date":"2026-03-05T16:00:00.000Z","pb":0.777,"sp":0.195,"statistics":{"pb":{"q8v":0.5564,"q5v":0.2873,"q2v":0.2454,"cvpos":0.8463}},"lxr_fc_rights":0.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.757,"sp":0.19,"statistics":{"pb":{"q8v":0.5564,"q5v":0.2873,"q2v":0.2454,"cvpos":0.8408}},"lxr_fc_rights":0.19},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.757,"sp":0.19,"statistics":{"pb":{"q8v":0.552,"q5v":0.2873,"q2v":0.2454,"cvpos":0.842}},"lxr_fc_rights":0.19},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000519,"pb":0.797,"sp":0.2,"statistics":{"pb":{"q8v":0.5476,"q5v":0.2873,"q2v":0.2454,"cvpos":0.8513}},"lxr_fc_rights":0.2},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.809,"sp":0.203,"statistics":{"pb":{"q8v":0.5476,"q5v":0.2873,"q2v":0.2454,"cvpos":0.8622}},"lxr_fc_rights":0.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.807,"sp":0.209,"statistics":{"pb":{"q8v":0.5432,"q5v":0.2873,"q2v":0.2454,"cvpos":0.8571}},"lxr_fc_rights":0.21},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000519,"pb":0.807,"sp":0.209,"statistics":{"pb":{"q8v":0.5432,"q5v":0.2873,"q2v":0.2454,"cvpos":0.8585}},"lxr_fc_rights":0.21},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.807,"sp":0.209,"statistics":{"pb":{"q8v":0.5388,"q5v":0.2873,"q2v":0.2454,"cvpos":0.8597}},"lxr_fc_rights":0.21},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.807,"sp":0.209,"statistics":{"pb":{"q8v":0.5345,"q5v":0.2873,"q2v":0.2454,"cvpos":0.8608}},"lxr_fc_rights":0.21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.811,"sp":0.21,"statistics":{"pb":{"q8v":0.5345,"q5v":0.2873,"q2v":0.2454,"cvpos":0.8636}},"lxr_fc_rights":0.21},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000519,"pb":0.827,"sp":0.214,"statistics":{"pb":{"q8v":0.5345,"q5v":0.2873,"q2v":0.2454,"cvpos":0.8857}},"lxr_fc_rights":0.21},{"stockId":1000000000000519,"date":"2026-02-15T16:00:00.000Z","pb":0.831,"sp":0.215,"statistics":{"pb":{"q8v":0.5345,"q5v":0.2873,"q2v":0.2454,"cvpos":0.8886}},"lxr_fc_rights":0.21},{"stockId":1000000000000519,"date":"2026-02-12T16:00:00.000Z","pb":0.815,"sp":0.211,"statistics":{"pb":{"q8v":0.5257,"q5v":0.2851,"q2v":0.2454,"cvpos":0.8794}},"lxr_fc_rights":0.21},{"stockId":1000000000000519,"date":"2026-02-11T16:00:00.000Z","pb":0.831,"sp":0.215,"statistics":{"pb":{"q8v":0.5257,"q5v":0.2851,"q2v":0.2454,"cvpos":0.8902}},"lxr_fc_rights":0.21},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.831,"sp":0.215,"statistics":{"pb":{"q8v":0.5257,"q5v":0.2851,"q2v":0.2454,"cvpos":0.8915}},"lxr_fc_rights":0.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.835,"sp":0.216,"statistics":{"pb":{"q8v":0.5213,"q5v":0.2851,"q2v":0.2454,"cvpos":0.8981}},"lxr_fc_rights":0.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.842,"sp":0.218,"statistics":{"pb":{"q8v":0.5169,"q5v":0.2837,"q2v":0.2454,"cvpos":0.9063}},"lxr_fc_rights":0.22},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000519,"pb":0.792,"sp":0.205,"statistics":{"pb":{"q8v":0.5125,"q5v":0.2835,"q2v":0.2454,"cvpos":0.8686}},"lxr_fc_rights":0.2},{"stockId":1000000000000519,"date":"2026-02-04T16:00:00.000Z","pb":0.804,"sp":0.208,"statistics":{"pb":{"q8v":0.5082,"q5v":0.2835,"q2v":0.2454,"cvpos":0.8713}},"lxr_fc_rights":0.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.811,"sp":0.21,"statistics":{"pb":{"q8v":0.5082,"q5v":0.2829,"q2v":0.2454,"cvpos":0.8752}},"lxr_fc_rights":0.21},{"stockId":1000000000000519,"date":"2026-02-02T16:00:00.000Z","pb":0.792,"sp":0.205,"statistics":{"pb":{"q8v":0.5082,"q5v":0.2822,"q2v":0.2454,"cvpos":0.8723}},"lxr_fc_rights":0.2},{"stockId":1000000000000519,"date":"2026-02-01T16:00:00.000Z","pb":0.811,"sp":0.21,"statistics":{"pb":{"q8v":0.5038,"q5v":0.2822,"q2v":0.2454,"cvpos":0.8764}},"lxr_fc_rights":0.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000519,"pb":0.827,"sp":0.214,"statistics":{"pb":{"q8v":0.5038,"q5v":0.2811,"q2v":0.2454,"cvpos":0.8943}},"lxr_fc_rights":0.21},{"stockId":1000000000000519,"date":"2026-01-28T16:00:00.000Z","pb":0.835,"sp":0.216,"statistics":{"pb":{"q8v":0.5038,"q5v":0.2811,"q2v":0.2454,"cvpos":0.9011}},"lxr_fc_rights":0.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.819,"sp":0.212,"statistics":{"pb":{"q8v":0.5038,"q5v":0.2811,"q2v":0.2454,"cvpos":0.8901}},"lxr_fc_rights":0.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.811,"sp":0.21,"statistics":{"pb":{"q8v":0.5038,"q5v":0.2811,"q2v":0.2454,"cvpos":0.8818}},"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000519,"pb":0.819,"sp":0.212,"statistics":{"pb":{"q8v":0.4994,"q5v":0.2799,"q2v":0.2454,"cvpos":0.8913}},"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.838,"sp":0.217,"statistics":{"pb":{"q8v":0.4994,"q5v":0.2799,"q2v":0.2454,"cvpos":0.9035}},"lxr_fc_rights":0.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.831,"sp":0.215,"statistics":{"pb":{"q8v":0.495,"q5v":0.2799,"q2v":0.2454,"cvpos":0.898}},"lxr_fc_rights":0.22},{"stockId":1000000000000519,"date":"2026-01-20T16:00:00.000Z","pb":0.804,"sp":0.208,"statistics":{"pb":{"q8v":0.495,"q5v":0.2799,"q2v":0.2454,"cvpos":0.8842}},"lxr_fc_rights":0.21},{"stockId":1000000000000519,"date":"2026-01-19T16:00:00.000Z","pb":0.819,"sp":0.212,"statistics":{"pb":{"q8v":0.495,"q5v":0.2799,"q2v":0.2454,"cvpos":0.895}},"lxr_fc_rights":0.21},{"stockId":1000000000000519,"date":"2026-01-18T16:00:00.000Z","pb":0.842,"sp":0.218,"statistics":{"pb":{"q8v":0.495,"q5v":0.2799,"q2v":0.2454,"cvpos":0.9072}},"lxr_fc_rights":0.22},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000519,"pb":0.85,"sp":0.22,"statistics":{"pb":{"q8v":0.495,"q5v":0.2792,"q2v":0.2454,"cvpos":0.9129}},"lxr_fc_rights":0.22},{"stockId":1000000000000519,"date":"2026-01-14T16:00:00.000Z","pb":0.842,"sp":0.218,"statistics":{"pb":{"q8v":0.4906,"q5v":0.2782,"q2v":0.2454,"cvpos":0.9102}},"lxr_fc_rights":0.22},{"stockId":1000000000000519,"date":"2026-01-13T16:00:00.000Z","pb":0.835,"sp":0.216,"statistics":{"pb":{"q8v":0.4906,"q5v":0.2771,"q2v":0.2454,"cvpos":0.9074}},"lxr_fc_rights":0.22},{"stockId":1000000000000519,"date":"2026-01-12T16:00:00.000Z","pb":0.85,"sp":0.22,"statistics":{"pb":{"q8v":0.4906,"q5v":0.2771,"q2v":0.2454,"cvpos":0.9141}},"lxr_fc_rights":0.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000519,"pb":0.85,"sp":0.22,"statistics":{"pb":{"q8v":0.4906,"q5v":0.2771,"q2v":0.2454,"cvpos":0.9154}},"lxr_fc_rights":0.22},{"stockId":1000000000000519,"date":"2026-01-08T16:00:00.000Z","pb":0.869,"sp":0.225,"statistics":{"pb":{"q8v":0.4906,"q5v":0.2771,"q2v":0.2454,"cvpos":0.9293}},"lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.85,"sp":0.22,"statistics":{"pb":{"q8v":0.4906,"q5v":0.2771,"q2v":0.2439,"cvpos":0.9184}},"lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000519,"pb":0.838,"sp":0.217,"statistics":{"pb":{"q8v":0.4906,"q5v":0.2771,"q2v":0.2439,"cvpos":0.9142}},"lxr_fc_rights":0.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000519,"pb":0.85,"sp":0.22,"statistics":{"pb":{"q8v":0.4906,"q5v":0.2766,"q2v":0.2439,"cvpos":0.9195}},"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.811,"sp":0.21,"statistics":{"pb":{"q8v":0.4863,"q5v":0.2761,"q2v":0.2439,"cvpos":0.9018}},"lxr_fc_rights":0.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.819,"sp":0.212,"statistics":{"pb":{"q8v":0.4863,"q5v":0.2761,"q2v":0.2439,"cvpos":0.9102}},"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000519,"pb":0.842,"sp":0.218,"statistics":{"pb":{"q8v":0.4863,"q5v":0.2761,"q2v":0.2439,"cvpos":0.9183}},"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000519,"pb":0.842,"sp":0.218,"statistics":{"pb":{"q8v":0.4863,"q5v":0.2761,"q2v":0.2439,"cvpos":0.9195}},"lxr_fc_rights":0.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000519,"pb":0.811,"sp":0.21,"statistics":{"pb":{"q8v":0.4863,"q5v":0.2761,"q2v":0.2439,"cvpos":0.9072}},"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.831,"sp":0.215,"statistics":{"pb":{"q8v":0.4863,"q5v":0.2761,"q2v":0.2439,"cvpos":0.9155}},"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.811,"sp":0.21,"statistics":{"pb":{"q8v":0.4863,"q5v":0.2761,"q2v":0.2439,"cvpos":0.91}},"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.823,"sp":0.213,"statistics":{"pb":{"q8v":0.4863,"q5v":0.276,"q2v":0.2439,"cvpos":0.9154}},"lxr_fc_rights":0.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.815,"sp":0.211,"statistics":{"pb":{"q8v":0.4863,"q5v":0.276,"q2v":0.2439,"cvpos":0.9156}},"lxr_fc_rights":0.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000519,"pb":0.777,"sp":0.201,"statistics":{"pb":{"q8v":0.4863,"q5v":0.276,"q2v":0.2439,"cvpos":0.9102}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000519,"pb":0.807,"sp":0.209,"statistics":{"pb":{"q8v":0.4819,"q5v":0.276,"q2v":0.2439,"cvpos":0.9128}},"lxr_fc_rights":0.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000519,"pb":0.811,"sp":0.21,"statistics":{"pb":{"q8v":0.4819,"q5v":0.2759,"q2v":0.2439,"cvpos":0.9141}},"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000519,"pb":0.858,"sp":0.222,"statistics":{"pb":{"q8v":0.4819,"q5v":0.2758,"q2v":0.2439,"cvpos":0.9222}},"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000519,"pb":0.858,"sp":0.222,"statistics":{"pb":{"q8v":0.4819,"q5v":0.2758,"q2v":0.2428,"cvpos":0.9238}},"lxr_fc_rights":0.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.831,"sp":0.215,"statistics":{"pb":{"q8v":0.4819,"q5v":0.2758,"q2v":0.2428,"cvpos":0.9197}},"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.831,"sp":0.215,"statistics":{"pb":{"q8v":0.4819,"q5v":0.2758,"q2v":0.2428,"cvpos":0.921}},"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.877,"sp":0.227,"statistics":{"pb":{"q8v":0.4819,"q5v":0.2758,"q2v":0.2428,"cvpos":0.9332}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.877,"sp":0.227,"statistics":{"pb":{"q8v":0.4819,"q5v":0.2745,"q2v":0.2428,"cvpos":0.9345}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.865,"sp":0.224,"statistics":{"pb":{"q8v":0.4819,"q5v":0.2731,"q2v":0.2428,"cvpos":0.9306}},"lxr_fc_rights":0.22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.862,"sp":0.223,"statistics":{"pb":{"q8v":0.4819,"q5v":0.2731,"q2v":0.2428,"cvpos":0.9293}},"lxr_fc_rights":0.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000519,"pb":0.865,"sp":0.224,"statistics":{"pb":{"q8v":0.4819,"q5v":0.2731,"q2v":0.2428,"cvpos":0.9319}},"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.877,"sp":0.227,"statistics":{"pb":{"q8v":0.4775,"q5v":0.2731,"q2v":0.2428,"cvpos":0.9359}},"lxr_fc_rights":0.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000519,"pb":0.9,"sp":0.233,"statistics":{"pb":{"q8v":0.4775,"q5v":0.2731,"q2v":0.2428,"cvpos":0.9482}},"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.892,"sp":0.231,"statistics":{"pb":{"q8v":0.4775,"q5v":0.2727,"q2v":0.2428,"cvpos":0.9442}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.892,"sp":0.231,"statistics":{"pb":{"q8v":0.4775,"q5v":0.2722,"q2v":0.2428,"cvpos":0.9456}},"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000519,"pb":0.9,"sp":0.233,"statistics":{"pb":{"q8v":0.4775,"q5v":0.2722,"q2v":0.2428,"cvpos":0.9496}},"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.92,"sp":0.238,"statistics":{"pb":{"q8v":0.4775,"q5v":0.2722,"q2v":0.2428,"cvpos":0.9577}},"lxr_fc_rights":0.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.892,"sp":0.231,"statistics":{"pb":{"q8v":0.4731,"q5v":0.2722,"q2v":0.2428,"cvpos":0.9495}},"lxr_fc_rights":0.23},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000519,"pb":0.9,"sp":0.233,"statistics":{"pb":{"q8v":0.4731,"q5v":0.2722,"q2v":0.2428,"cvpos":0.9524}},"lxr_fc_rights":0.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000519,"pb":0.927,"sp":0.24,"statistics":{"pb":{"q8v":0.4731,"q5v":0.2722,"q2v":0.2428,"cvpos":0.9619}},"lxr_fc_rights":0.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.873,"sp":0.226,"statistics":{"pb":{"q8v":0.4731,"q5v":0.2722,"q2v":0.2428,"cvpos":0.9455}},"lxr_fc_rights":0.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000519,"pb":0.889,"sp":0.23,"statistics":{"pb":{"q8v":0.4731,"q5v":0.2722,"q2v":0.2428,"cvpos":0.9509}},"lxr_fc_rights":0.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000519,"pb":0.912,"sp":0.236,"statistics":{"pb":{"q8v":0.4731,"q5v":0.2722,"q2v":0.2428,"cvpos":0.9591}},"lxr_fc_rights":0.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000519,"pb":0.962,"sp":0.249,"statistics":{"pb":{"q8v":0.4731,"q5v":0.2722,"q2v":0.2428,"cvpos":0.966}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000519,"pb":0.908,"sp":0.235,"statistics":{"pb":{"q8v":0.4687,"q5v":0.2721,"q2v":0.2428,"cvpos":0.9592}},"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000519,"pb":0.9,"sp":0.233,"statistics":{"pb":{"q8v":0.4687,"q5v":0.272,"q2v":0.2428,"cvpos":0.9591}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.908,"sp":0.235,"statistics":{"pb":{"q8v":0.4687,"q5v":0.271,"q2v":0.2428,"cvpos":0.9604}},"lxr_fc_rights":0.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.923,"sp":0.239,"statistics":{"pb":{"q8v":0.4687,"q5v":0.2701,"q2v":0.2428,"cvpos":0.9632}},"lxr_fc_rights":0.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000519,"pb":0.966,"sp":0.25,"statistics":{"pb":{"q8v":0.4644,"q5v":0.2701,"q2v":0.2428,"cvpos":0.9673}},"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000519,"pb":1.005,"sp":0.26,"statistics":{"pb":{"q8v":0.4644,"q5v":0.2692,"q2v":0.2428,"cvpos":0.9755}},"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.985,"sp":0.255,"statistics":{"pb":{"q8v":0.4644,"q5v":0.2684,"q2v":0.2428,"cvpos":0.9714}},"lxr_fc_rights":0.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000519,"pb":1.024,"sp":0.265,"statistics":{"pb":{"q8v":0.4644,"q5v":0.2684,"q2v":0.2428,"cvpos":0.9823}},"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000519,"pb":0.985,"sp":0.255,"statistics":{"pb":{"q8v":0.4644,"q5v":0.2684,"q2v":0.2428,"cvpos":0.9741}},"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000519,"pb":1.005,"sp":0.26,"statistics":{"pb":{"q8v":0.4644,"q5v":0.2684,"q2v":0.2428,"cvpos":0.9782}},"lxr_fc_rights":0.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000519,"pb":1.024,"sp":0.265,"statistics":{"pb":{"q8v":0.46,"q5v":0.2684,"q2v":0.2428,"cvpos":0.9837}},"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.985,"sp":0.255,"statistics":{"pb":{"q8v":0.46,"q5v":0.2684,"q2v":0.2428,"cvpos":0.9782}},"lxr_fc_rights":0.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000519,"pb":1.024,"sp":0.265,"statistics":{"pb":{"q8v":0.4556,"q5v":0.2682,"q2v":0.2428,"cvpos":0.985}},"lxr_fc_rights":0.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000519,"pb":1.082,"sp":0.28,"statistics":{"pb":{"q8v":0.4556,"q5v":0.2682,"q2v":0.2428,"cvpos":0.9878}},"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000519,"pb":1.005,"sp":0.26,"statistics":{"pb":{"q8v":0.4556,"q5v":0.2682,"q2v":0.2428,"cvpos":0.9837}},"lxr_fc_rights":0.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000519,"pb":1.024,"sp":0.265,"statistics":{"pb":{"q8v":0.4556,"q5v":0.2682,"q2v":0.2428,"cvpos":0.9878}},"lxr_fc_rights":0.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000519,"pb":1.082,"sp":0.28,"statistics":{"pb":{"q8v":0.4512,"q5v":0.2682,"q2v":0.2428,"cvpos":0.9891}},"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000519,"pb":1.12,"sp":0.29,"statistics":{"pb":{"q8v":0.4512,"q5v":0.2682,"q2v":0.2428,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000519,"pb":1.198,"sp":0.31,"statistics":{"pb":{"q8v":0.4381,"q5v":0.2682,"q2v":0.2428,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000519,"pb":1.159,"sp":0.3,"statistics":{"pb":{"q8v":0.4381,"q5v":0.2682,"q2v":0.2428,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000519,"pb":1.159,"sp":0.3,"statistics":{"pb":{"q8v":0.4381,"q5v":0.2676,"q2v":0.2428,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000519,"pb":1.178,"sp":0.305,"statistics":{"pb":{"q8v":0.4381,"q5v":0.267,"q2v":0.2428,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000519,"pb":1.159,"sp":0.3,"statistics":{"pb":{"q8v":0.4293,"q5v":0.267,"q2v":0.2428,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000519,"pb":1.101,"sp":0.285,"statistics":{"pb":{"q8v":0.4293,"q5v":0.267,"q2v":0.2428,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.966,"sp":0.25,"statistics":{"pb":{"q8v":0.4197,"q5v":0.267,"q2v":0.2428,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.927,"sp":0.24,"statistics":{"pb":{"q8v":0.4162,"q5v":0.267,"q2v":0.2428,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000519,"pb":0.862,"sp":0.223,"statistics":{"pb":{"q8v":0.4118,"q5v":0.267,"q2v":0.2428,"cvpos":0.985}},"lxr_fc_rights":0.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000519,"pb":0.92,"sp":0.238,"statistics":{"pb":{"q8v":0.4117,"q5v":0.267,"q2v":0.2428,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.854,"sp":0.221,"statistics":{"pb":{"q8v":0.4078,"q5v":0.267,"q2v":0.2428,"cvpos":0.9864}},"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000519,"pb":0.885,"sp":0.229,"statistics":{"pb":{"q8v":0.4078,"q5v":0.267,"q2v":0.2428,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000519,"pb":1.016,"sp":0.232,"statistics":{"pb":{"q8v":0.4074,"q5v":0.267,"q2v":0.2428,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000519,"pb":1.016,"sp":0.232,"statistics":{"pb":{"q8v":0.403,"q5v":0.2669,"q2v":0.2428,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.889,"sp":0.203,"statistics":{"pb":{"q8v":0.3986,"q5v":0.2669,"q2v":0.2419,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.898,"sp":0.205,"statistics":{"pb":{"q8v":0.3986,"q5v":0.2669,"q2v":0.2419,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.994,"sp":0.227,"statistics":{"pb":{"q8v":0.3986,"q5v":0.2669,"q2v":0.2419,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.767,"sp":0.175,"statistics":{"pb":{"q8v":0.3943,"q5v":0.2669,"q2v":0.2415,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.775,"sp":0.177,"statistics":{"pb":{"q8v":0.3943,"q5v":0.2669,"q2v":0.2415,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000519,"pb":0.718,"sp":0.164,"statistics":{"pb":{"q8v":0.3943,"q5v":0.2669,"q2v":0.2415,"cvpos":0.9824}},"lxr_fc_rights":0.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000519,"pb":0.753,"sp":0.172,"statistics":{"pb":{"q8v":0.3899,"q5v":0.2669,"q2v":0.2415,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000519,"pb":0.78,"sp":0.178,"statistics":{"pb":{"q8v":0.3899,"q5v":0.2661,"q2v":0.2415,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000519,"pb":0.841,"sp":0.192,"statistics":{"pb":{"q8v":0.3899,"q5v":0.2653,"q2v":0.2415,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000519,"pb":0.881,"sp":0.201,"statistics":{"pb":{"q8v":0.3899,"q5v":0.2645,"q2v":0.2415,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.596,"sp":0.136,"statistics":{"pb":{"q8v":0.3899,"q5v":0.2645,"q2v":0.2415,"cvpos":0.9688}},"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.605,"sp":0.138,"statistics":{"pb":{"q8v":0.388,"q5v":0.2645,"q2v":0.2415,"cvpos":0.9728}},"lxr_fc_rights":0.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.517,"sp":0.118,"statistics":{"pb":{"q8v":0.388,"q5v":0.2645,"q2v":0.2415,"cvpos":0.9401}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.526,"sp":0.12,"statistics":{"pb":{"q8v":0.3811,"q5v":0.2645,"q2v":0.2414,"cvpos":0.9428}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.521,"sp":0.119,"statistics":{"pb":{"q8v":0.3761,"q5v":0.2643,"q2v":0.2414,"cvpos":0.9429}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.543,"sp":0.124,"statistics":{"pb":{"q8v":0.3722,"q5v":0.2643,"q2v":0.2414,"cvpos":0.9538}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000519,"pb":0.486,"sp":0.111,"statistics":{"pb":{"q8v":0.3722,"q5v":0.2643,"q2v":0.2414,"cvpos":0.8993}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.491,"sp":0.112,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2643,"q2v":0.2414,"cvpos":0.9128}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000519,"pb":0.504,"sp":0.115,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2643,"q2v":0.2414,"cvpos":0.9332}},"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000519,"pb":0.491,"sp":0.112,"statistics":{"pb":{"q8v":0.3642,"q5v":0.264,"q2v":0.2414,"cvpos":0.9158}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.482,"sp":0.11,"statistics":{"pb":{"q8v":0.3636,"q5v":0.264,"q2v":0.2414,"cvpos":0.8899}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.482,"sp":0.11,"statistics":{"pb":{"q8v":0.3566,"q5v":0.264,"q2v":0.2414,"cvpos":0.8912}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000519,"pb":0.556,"sp":0.127,"statistics":{"pb":{"q8v":0.3566,"q5v":0.264,"q2v":0.2414,"cvpos":0.9605}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.464,"sp":0.106,"statistics":{"pb":{"q8v":0.3563,"q5v":0.264,"q2v":0.2414,"cvpos":0.8624}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.478,"sp":0.109,"statistics":{"pb":{"q8v":0.3563,"q5v":0.264,"q2v":0.2414,"cvpos":0.8859}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000519,"pb":0.456,"sp":0.104,"statistics":{"pb":{"q8v":0.3563,"q5v":0.264,"q2v":0.2414,"cvpos":0.8573}},"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000519,"pb":0.456,"sp":0.104,"statistics":{"pb":{"q8v":0.3524,"q5v":0.264,"q2v":0.2414,"cvpos":0.8585}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.464,"sp":0.106,"statistics":{"pb":{"q8v":0.3489,"q5v":0.264,"q2v":0.2414,"cvpos":0.8651}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000519,"pb":0.456,"sp":0.104,"statistics":{"pb":{"q8v":0.3489,"q5v":0.264,"q2v":0.2414,"cvpos":0.861}},"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000519,"pb":0.473,"sp":0.108,"statistics":{"pb":{"q8v":0.3489,"q5v":0.2613,"q2v":0.2414,"cvpos":0.8777}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000519,"pb":0.478,"sp":0.109,"statistics":{"pb":{"q8v":0.3484,"q5v":0.2613,"q2v":0.2414,"cvpos":0.8872}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000519,"pb":0.478,"sp":0.109,"statistics":{"pb":{"q8v":0.3484,"q5v":0.2611,"q2v":0.2414,"cvpos":0.8884}},"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000519,"pb":0.456,"sp":0.104,"statistics":{"pb":{"q8v":0.3484,"q5v":0.2609,"q2v":0.2414,"cvpos":0.8665}},"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.491,"sp":0.112,"statistics":{"pb":{"q8v":0.3484,"q5v":0.2607,"q2v":0.2414,"cvpos":0.9183}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.495,"sp":0.113,"statistics":{"pb":{"q8v":0.3444,"q5v":0.2607,"q2v":0.241,"cvpos":0.9266}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000519,"pb":0.504,"sp":0.115,"statistics":{"pb":{"q8v":0.3444,"q5v":0.2607,"q2v":0.241,"cvpos":0.9361}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000519,"pb":0.486,"sp":0.111,"statistics":{"pb":{"q8v":0.3374,"q5v":0.2607,"q2v":0.241,"cvpos":0.9102}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.491,"sp":0.112,"statistics":{"pb":{"q8v":0.3374,"q5v":0.2607,"q2v":0.241,"cvpos":0.9223}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.46,"sp":0.105,"statistics":{"pb":{"q8v":0.3374,"q5v":0.2607,"q2v":0.241,"cvpos":0.8747}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000519,"pb":0.473,"sp":0.108,"statistics":{"pb":{"q8v":0.3374,"q5v":0.2607,"q2v":0.241,"cvpos":0.8886}},"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000519,"pb":0.482,"sp":0.11,"statistics":{"pb":{"q8v":0.3374,"q5v":0.2607,"q2v":0.241,"cvpos":0.9008}},"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000519,"pb":0.482,"sp":0.11,"statistics":{"pb":{"q8v":0.3374,"q5v":0.2607,"q2v":0.241,"cvpos":0.902}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000519,"pb":0.486,"sp":0.111,"statistics":{"pb":{"q8v":0.3374,"q5v":0.2607,"q2v":0.241,"cvpos":0.9128}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.486,"sp":0.111,"statistics":{"pb":{"q8v":0.3365,"q5v":0.2607,"q2v":0.241,"cvpos":0.9142}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.486,"sp":0.111,"statistics":{"pb":{"q8v":0.3335,"q5v":0.2607,"q2v":0.241,"cvpos":0.9158}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.508,"sp":0.116,"statistics":{"pb":{"q8v":0.3326,"q5v":0.2607,"q2v":0.241,"cvpos":0.9416}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.482,"sp":0.11,"statistics":{"pb":{"q8v":0.3326,"q5v":0.2606,"q2v":0.241,"cvpos":0.9088}},"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.499,"sp":0.114,"statistics":{"pb":{"q8v":0.3297,"q5v":0.2605,"q2v":0.241,"cvpos":0.936}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000519,"pb":0.473,"sp":0.108,"statistics":{"pb":{"q8v":0.3297,"q5v":0.2605,"q2v":0.241,"cvpos":0.9005}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000519,"pb":0.491,"sp":0.112,"statistics":{"pb":{"q8v":0.3297,"q5v":0.2605,"q2v":0.241,"cvpos":0.9266}},"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000519,"pb":0.469,"sp":0.107,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2605,"q2v":0.241,"cvpos":0.8981}},"lxr_fc_rights":0.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000519,"pb":0.473,"sp":0.108,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2605,"q2v":0.241,"cvpos":0.9034}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000519,"pb":0.469,"sp":0.107,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2605,"q2v":0.241,"cvpos":0.9005}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000519,"pb":0.486,"sp":0.111,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2583,"q2v":0.241,"cvpos":0.921}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.486,"sp":0.111,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2583,"q2v":0.241,"cvpos":0.9226}},"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.478,"sp":0.109,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2583,"q2v":0.241,"cvpos":0.9117}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.491,"sp":0.112,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2583,"q2v":0.241,"cvpos":0.9279}},"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.495,"sp":0.113,"statistics":{"pb":{"q8v":0.3259,"q5v":0.2583,"q2v":0.241,"cvpos":0.9319}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000519,"pb":0.495,"sp":0.113,"statistics":{"pb":{"q8v":0.3246,"q5v":0.2583,"q2v":0.241,"cvpos":0.9332}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.482,"sp":0.11,"statistics":{"pb":{"q8v":0.3246,"q5v":0.2579,"q2v":0.241,"cvpos":0.9198}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000519,"pb":0.478,"sp":0.109,"statistics":{"pb":{"q8v":0.3246,"q5v":0.2579,"q2v":0.241,"cvpos":0.9185}},"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.482,"sp":0.11,"statistics":{"pb":{"q8v":0.3246,"q5v":0.2579,"q2v":0.241,"cvpos":0.9211}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000519,"pb":0.469,"sp":0.107,"statistics":{"pb":{"q8v":0.3246,"q5v":0.2579,"q2v":0.241,"cvpos":0.9142}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.486,"sp":0.111,"statistics":{"pb":{"q8v":0.3246,"q5v":0.2569,"q2v":0.241,"cvpos":0.928}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000519,"pb":0.473,"sp":0.108,"statistics":{"pb":{"q8v":0.322,"q5v":0.2569,"q2v":0.241,"cvpos":0.9185}},"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.486,"sp":0.111,"statistics":{"pb":{"q8v":0.322,"q5v":0.2569,"q2v":0.241,"cvpos":0.9293}},"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.486,"sp":0.111,"statistics":{"pb":{"q8v":0.3207,"q5v":0.2569,"q2v":0.241,"cvpos":0.9305}},"lxr_fc_rights":0.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.464,"sp":0.106,"statistics":{"pb":{"q8v":0.3207,"q5v":0.2567,"q2v":0.241,"cvpos":0.9155}},"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000519,"pb":0.495,"sp":0.113,"statistics":{"pb":{"q8v":0.3207,"q5v":0.2559,"q2v":0.241,"cvpos":0.9348}},"lxr_fc_rights":0.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.526,"sp":0.12,"statistics":{"pb":{"q8v":0.3186,"q5v":0.2559,"q2v":0.241,"cvpos":0.947}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000519,"pb":0.548,"sp":0.125,"statistics":{"pb":{"q8v":0.3182,"q5v":0.2559,"q2v":0.241,"cvpos":0.9578}},"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000519,"pb":0.569,"sp":0.13,"statistics":{"pb":{"q8v":0.3182,"q5v":0.2559,"q2v":0.241,"cvpos":0.9659}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000519,"pb":0.596,"sp":0.136,"statistics":{"pb":{"q8v":0.3182,"q5v":0.2554,"q2v":0.241,"cvpos":0.9714}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000519,"pb":0.613,"sp":0.14,"statistics":{"pb":{"q8v":0.3182,"q5v":0.2554,"q2v":0.241,"cvpos":0.9769}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000519,"pb":0.605,"sp":0.138,"statistics":{"pb":{"q8v":0.3167,"q5v":0.2554,"q2v":0.241,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.412,"sp":0.094,"statistics":{"pb":{"q8v":0.3167,"q5v":0.2554,"q2v":0.241,"cvpos":0.9102}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.394,"sp":0.09,"statistics":{"pb":{"q8v":0.3167,"q5v":0.2554,"q2v":0.241,"cvpos":0.8965}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.364,"sp":0.083,"statistics":{"pb":{"q8v":0.3167,"q5v":0.2549,"q2v":0.241,"cvpos":0.8774}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000519,"pb":0.381,"sp":0.087,"statistics":{"pb":{"q8v":0.3167,"q5v":0.2534,"q2v":0.241,"cvpos":0.8872}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.39,"sp":0.089,"statistics":{"pb":{"q8v":0.3156,"q5v":0.2534,"q2v":0.241,"cvpos":0.8913}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.39,"sp":0.089,"statistics":{"pb":{"q8v":0.3144,"q5v":0.2534,"q2v":0.241,"cvpos":0.8925}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000519,"pb":0.399,"sp":0.091,"statistics":{"pb":{"q8v":0.3088,"q5v":0.2534,"q2v":0.241,"cvpos":0.9005}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.394,"sp":0.09,"statistics":{"pb":{"q8v":0.3067,"q5v":0.2534,"q2v":0.241,"cvpos":0.899}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000519,"pb":0.399,"sp":0.091,"statistics":{"pb":{"q8v":0.3067,"q5v":0.2532,"q2v":0.241,"cvpos":0.902}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000519,"pb":0.39,"sp":0.089,"statistics":{"pb":{"q8v":0.3067,"q5v":0.2532,"q2v":0.241,"cvpos":0.898}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.39,"sp":0.089,"statistics":{"pb":{"q8v":0.3067,"q5v":0.253,"q2v":0.241,"cvpos":0.8992}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.39,"sp":0.089,"statistics":{"pb":{"q8v":0.3067,"q5v":0.253,"q2v":0.241,"cvpos":0.9004}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000519,"pb":0.416,"sp":0.095,"statistics":{"pb":{"q8v":0.3067,"q5v":0.253,"q2v":0.241,"cvpos":0.9113}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.407,"sp":0.093,"statistics":{"pb":{"q8v":0.3067,"q5v":0.253,"q2v":0.241,"cvpos":0.9075}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.438,"sp":0.1,"statistics":{"pb":{"q8v":0.3067,"q5v":0.253,"q2v":0.241,"cvpos":0.917}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000519,"pb":0.403,"sp":0.092,"statistics":{"pb":{"q8v":0.3065,"q5v":0.253,"q2v":0.241,"cvpos":0.9087}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000519,"pb":0.394,"sp":0.09,"statistics":{"pb":{"q8v":0.3009,"q5v":0.253,"q2v":0.241,"cvpos":0.9072}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.399,"sp":0.091,"statistics":{"pb":{"q8v":0.299,"q5v":0.253,"q2v":0.241,"cvpos":0.9086}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000519,"pb":0.429,"sp":0.098,"statistics":{"pb":{"q8v":0.299,"q5v":0.2529,"q2v":0.241,"cvpos":0.9156}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000519,"pb":0.438,"sp":0.1,"statistics":{"pb":{"q8v":0.2969,"q5v":0.2528,"q2v":0.241,"cvpos":0.9184}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000519,"pb":0.438,"sp":0.1,"statistics":{"pb":{"q8v":0.2969,"q5v":0.2528,"q2v":0.241,"cvpos":0.9196}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000519,"pb":0.429,"sp":0.098,"statistics":{"pb":{"q8v":0.2952,"q5v":0.2527,"q2v":0.241,"cvpos":0.9195}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000519,"pb":0.438,"sp":0.1,"statistics":{"pb":{"q8v":0.295,"q5v":0.2522,"q2v":0.241,"cvpos":0.9209}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.451,"sp":0.103,"statistics":{"pb":{"q8v":0.293,"q5v":0.2522,"q2v":0.241,"cvpos":0.9224}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.451,"sp":0.103,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2519,"q2v":0.241,"cvpos":0.9237}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000519,"pb":0.464,"sp":0.106,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2519,"q2v":0.241,"cvpos":0.9263}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000519,"pb":0.469,"sp":0.107,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2519,"q2v":0.241,"cvpos":0.9303}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.478,"sp":0.109,"statistics":{"pb":{"q8v":0.2913,"q5v":0.2519,"q2v":0.241,"cvpos":0.9347}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000519,"pb":0.482,"sp":0.11,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2519,"q2v":0.241,"cvpos":0.936}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000519,"pb":0.482,"sp":0.11,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.9372}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.482,"sp":0.11,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.9386}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.482,"sp":0.11,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.9401}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.495,"sp":0.113,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.9442}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.53,"sp":0.121,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.955}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.552,"sp":0.126,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.9659}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000519,"pb":0.513,"sp":0.117,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.9552}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000519,"pb":0.491,"sp":0.112,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.9469}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000519,"pb":0.534,"sp":0.122,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.9578}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000519,"pb":0.504,"sp":0.115,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.9523}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.473,"sp":0.108,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.9483}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.464,"sp":0.106,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.9469}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.464,"sp":0.106,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.9482}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.46,"sp":0.105,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.9482}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000519,"pb":0.473,"sp":0.108,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.9495}},"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000519,"pb":0.508,"sp":0.116,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.9565}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.534,"sp":0.122,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.9591}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000519,"pb":0.504,"sp":0.115,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.9563}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000519,"pb":0.534,"sp":0.122,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.9604}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.561,"sp":0.128,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.9687}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.543,"sp":0.124,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.966}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000519,"pb":0.534,"sp":0.122,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.9646}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.583,"sp":0.133,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.241,"cvpos":0.9727}},"lxr_fc_rights":0.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.548,"sp":0.125,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2519,"q2v":0.241,"cvpos":0.9686}},"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000519,"pb":0.539,"sp":0.123,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2519,"q2v":0.241,"cvpos":0.9687}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000519,"pb":0.504,"sp":0.115,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2519,"q2v":0.241,"cvpos":0.9673}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.491,"sp":0.112,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2519,"q2v":0.241,"cvpos":0.9659}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000519,"pb":0.499,"sp":0.114,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2519,"q2v":0.241,"cvpos":0.9673}},"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000519,"pb":0.513,"sp":0.117,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2519,"q2v":0.241,"cvpos":0.9686}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000519,"pb":0.556,"sp":0.127,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2519,"q2v":0.241,"cvpos":0.9701}},"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000519,"pb":0.613,"sp":0.14,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2519,"q2v":0.241,"cvpos":0.9782}},"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000519,"pb":0.609,"sp":0.139,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2519,"q2v":0.241,"cvpos":0.9782}},"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.657,"sp":0.15,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2519,"q2v":0.241,"cvpos":0.9795}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.675,"sp":0.154,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2519,"q2v":0.241,"cvpos":0.9836}},"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000519,"pb":0.723,"sp":0.165,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2519,"q2v":0.241,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000519,"pb":0.705,"sp":0.161,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2519,"q2v":0.241,"cvpos":0.9878}},"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.727,"sp":0.166,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2519,"q2v":0.241,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.745,"sp":0.17,"statistics":{"pb":{"q8v":0.2835,"q5v":0.2519,"q2v":0.241,"cvpos":0.9945}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000519,"pb":0.718,"sp":0.164,"statistics":{"pb":{"q8v":0.2835,"q5v":0.2519,"q2v":0.241,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.586,"sp":0.148,"statistics":{"pb":{"q8v":0.2835,"q5v":0.2519,"q2v":0.241,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.562,"sp":0.142,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2519,"q2v":0.241,"cvpos":0.985}},"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000519,"pb":0.574,"sp":0.145,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2519,"q2v":0.241,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.602,"sp":0.152,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2519,"q2v":0.241,"cvpos":0.9877}},"lxr_fc_rights":0.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.673,"sp":0.17,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2519,"q2v":0.241,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000519,"pb":0.685,"sp":0.173,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2519,"q2v":0.241,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000519,"pb":0.709,"sp":0.179,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2519,"q2v":0.241,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.732,"sp":0.185,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2519,"q2v":0.241,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000519,"pb":0.661,"sp":0.167,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2519,"q2v":0.241,"cvpos":0.9945}},"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000519,"pb":0.812,"sp":0.205,"statistics":{"pb":{"q8v":0.2807,"q5v":0.2519,"q2v":0.241,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000519,"pb":0.938,"sp":0.237,"statistics":{"pb":{"q8v":0.2807,"q5v":0.2519,"q2v":0.241,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000519,"pb":0.875,"sp":0.221,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2519,"q2v":0.241,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000519,"pb":1.128,"sp":0.285,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2519,"q2v":0.241,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.348,"sp":0.088,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2519,"q2v":0.241,"cvpos":0.9673}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.372,"sp":0.094,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2519,"q2v":0.241,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000519,"pb":0.344,"sp":0.087,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2519,"q2v":0.241,"cvpos":0.9673}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000519,"pb":0.317,"sp":0.08,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2519,"q2v":0.241,"cvpos":0.9102}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.297,"sp":0.075,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2519,"q2v":0.241,"cvpos":0.8828}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.321,"sp":0.081,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2516,"q2v":0.241,"cvpos":0.9236}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000519,"pb":0.321,"sp":0.081,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2511,"q2v":0.241,"cvpos":0.925}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.333,"sp":0.084,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2509,"q2v":0.241,"cvpos":0.9536}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.317,"sp":0.08,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2509,"q2v":0.241,"cvpos":0.9154}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.317,"sp":0.08,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2509,"q2v":0.241,"cvpos":0.917}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.317,"sp":0.08,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2509,"q2v":0.241,"cvpos":0.9184}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.321,"sp":0.081,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2509,"q2v":0.241,"cvpos":0.9278}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000519,"pb":0.325,"sp":0.082,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2509,"q2v":0.241,"cvpos":0.9318}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000519,"pb":0.325,"sp":0.082,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2509,"q2v":0.241,"cvpos":0.9332}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000519,"pb":0.325,"sp":0.082,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2509,"q2v":0.241,"cvpos":0.9347}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000519,"pb":0.325,"sp":0.082,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2509,"q2v":0.241,"cvpos":0.9361}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000519,"pb":0.325,"sp":0.082,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2509,"q2v":0.241,"cvpos":0.9373}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000519,"pb":0.325,"sp":0.082,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2509,"q2v":0.241,"cvpos":0.9386}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000519,"pb":0.333,"sp":0.084,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2509,"q2v":0.241,"cvpos":0.955}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.337,"sp":0.085,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2509,"q2v":0.241,"cvpos":0.9578}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.344,"sp":0.087,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2509,"q2v":0.241,"cvpos":0.9687}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.317,"sp":0.08,"statistics":{"pb":{"q8v":0.276,"q5v":0.2509,"q2v":0.241,"cvpos":0.9332}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000519,"pb":0.301,"sp":0.076,"statistics":{"pb":{"q8v":0.276,"q5v":0.2509,"q2v":0.241,"cvpos":0.9168}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000519,"pb":0.277,"sp":0.07,"statistics":{"pb":{"q8v":0.276,"q5v":0.2509,"q2v":0.241,"cvpos":0.8131}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000519,"pb":0.309,"sp":0.078,"statistics":{"pb":{"q8v":0.276,"q5v":0.2509,"q2v":0.241,"cvpos":0.9306}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.372,"sp":0.094,"statistics":{"pb":{"q8v":0.276,"q5v":0.2509,"q2v":0.241,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000519,"pb":0.388,"sp":0.098,"statistics":{"pb":{"q8v":0.276,"q5v":0.2509,"q2v":0.241,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000519,"pb":0.348,"sp":0.088,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2508,"q2v":0.241,"cvpos":0.9728}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.356,"sp":0.09,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2497,"q2v":0.241,"cvpos":0.9823}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.364,"sp":0.092,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2497,"q2v":0.241,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.364,"sp":0.092,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2497,"q2v":0.241,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000519,"pb":0.364,"sp":0.092,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2497,"q2v":0.241,"cvpos":0.9919}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.356,"sp":0.09,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2497,"q2v":0.241,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000519,"pb":0.356,"sp":0.09,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.241,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000519,"pb":0.348,"sp":0.088,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.241,"cvpos":0.9823}},"lxr_fc_rights":0.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000519,"pb":0.412,"sp":0.104,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.241,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000519,"pb":0.408,"sp":0.103,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.241,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000519,"pb":0.408,"sp":0.103,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.241,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.42,"sp":0.106,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.241,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.388,"sp":0.098,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.241,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.376,"sp":0.095,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.241,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000519,"pb":0.293,"sp":0.074,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.241,"cvpos":0.9172}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.226,"sp":0.057,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.241,"cvpos":0.0841}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.218,"sp":0.055,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.241,"cvpos":0.0584}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000519,"pb":0.218,"sp":0.055,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.241,"cvpos":0.0585}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.218,"sp":0.055,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.241,"cvpos":0.0585}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000519,"pb":0.218,"sp":0.055,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2502,"q2v":0.241,"cvpos":0.0583}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.222,"sp":0.056,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2509,"q2v":0.241,"cvpos":0.0719}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.222,"sp":0.056,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2509,"q2v":0.241,"cvpos":0.072}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000519,"pb":0.222,"sp":0.056,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2509,"q2v":0.241,"cvpos":0.0721}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.234,"sp":0.059,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2509,"q2v":0.241,"cvpos":0.1184}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.234,"sp":0.059,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2509,"q2v":0.241,"cvpos":0.118}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000519,"pb":0.234,"sp":0.059,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2509,"q2v":0.241,"cvpos":0.118}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000519,"pb":0.238,"sp":0.06,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2509,"q2v":0.241,"cvpos":0.1467}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.238,"sp":0.06,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2509,"q2v":0.241,"cvpos":0.1469}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000519,"pb":0.238,"sp":0.06,"statistics":{"pb":{"q8v":0.276,"q5v":0.2509,"q2v":0.2413,"cvpos":0.1469}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000519,"pb":0.238,"sp":0.06,"statistics":{"pb":{"q8v":0.276,"q5v":0.2509,"q2v":0.2413,"cvpos":0.1465}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000519,"pb":0.238,"sp":0.06,"statistics":{"pb":{"q8v":0.276,"q5v":0.2509,"q2v":0.2413,"cvpos":0.1465}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000519,"pb":0.245,"sp":0.062,"statistics":{"pb":{"q8v":0.276,"q5v":0.2509,"q2v":0.2413,"cvpos":0.2826}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000519,"pb":0.245,"sp":0.062,"statistics":{"pb":{"q8v":0.276,"q5v":0.2511,"q2v":0.2413,"cvpos":0.283}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.245,"sp":0.062,"statistics":{"pb":{"q8v":0.276,"q5v":0.2516,"q2v":0.2413,"cvpos":0.283}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.242,"sp":0.061,"statistics":{"pb":{"q8v":0.276,"q5v":0.2519,"q2v":0.2413,"cvpos":0.2035}},"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000519,"pb":0.253,"sp":0.064,"statistics":{"pb":{"q8v":0.276,"q5v":0.2519,"q2v":0.2413,"cvpos":0.5455}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000519,"pb":0.273,"sp":0.069,"statistics":{"pb":{"q8v":0.276,"q5v":0.2519,"q2v":0.2413,"cvpos":0.7717}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.265,"sp":0.067,"statistics":{"pb":{"q8v":0.276,"q5v":0.2516,"q2v":0.2413,"cvpos":0.6748}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.265,"sp":0.067,"statistics":{"pb":{"q8v":0.276,"q5v":0.2511,"q2v":0.2413,"cvpos":0.6762}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.066,"statistics":{"pb":{"q8v":0.276,"q5v":0.2509,"q2v":0.2413,"cvpos":0.6459}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.066,"statistics":{"pb":{"q8v":0.276,"q5v":0.2509,"q2v":0.2413,"cvpos":0.6472}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.066,"statistics":{"pb":{"q8v":0.276,"q5v":0.2509,"q2v":0.2413,"cvpos":0.6481}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000519,"pb":0.277,"sp":0.07,"statistics":{"pb":{"q8v":0.276,"q5v":0.2509,"q2v":0.2413,"cvpos":0.815}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.277,"sp":0.07,"statistics":{"pb":{"q8v":0.276,"q5v":0.2509,"q2v":0.2413,"cvpos":0.8163}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.281,"sp":0.071,"statistics":{"pb":{"q8v":0.276,"q5v":0.2509,"q2v":0.2413,"cvpos":0.8372}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.281,"sp":0.071,"statistics":{"pb":{"q8v":0.276,"q5v":0.2509,"q2v":0.2413,"cvpos":0.8385}},"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.281,"sp":0.071,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2509,"q2v":0.2413,"cvpos":0.8397}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.277,"sp":0.07,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2509,"q2v":0.2413,"cvpos":0.8218}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000519,"pb":0.277,"sp":0.07,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2509,"q2v":0.2413,"cvpos":0.8231}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000519,"pb":0.277,"sp":0.07,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2502,"q2v":0.2413,"cvpos":0.825}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000519,"pb":0.285,"sp":0.072,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2497,"q2v":0.2413,"cvpos":0.8562}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000519,"pb":0.285,"sp":0.072,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2497,"q2v":0.2413,"cvpos":0.8573}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000519,"pb":0.285,"sp":0.072,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.2413,"cvpos":0.8585}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000519,"pb":0.297,"sp":0.075,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.2413,"cvpos":0.9143}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.329,"sp":0.083,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.2413,"cvpos":0.9674}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.329,"sp":0.083,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.2413,"cvpos":0.9687}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.329,"sp":0.083,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.2413,"cvpos":0.97}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000519,"pb":0.329,"sp":0.083,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.2413,"cvpos":0.9714}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.329,"sp":0.083,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.2413,"cvpos":0.9728}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000519,"pb":0.329,"sp":0.083,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.2413,"cvpos":0.9742}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.352,"sp":0.089,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.2413,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000519,"pb":0.348,"sp":0.088,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.2413,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.318,"sp":0.083,"statistics":{"pb":{"q8v":0.2733,"q5v":0.2497,"q2v":0.2413,"cvpos":0.9633}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000519,"pb":0.318,"sp":0.083,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.9647}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.307,"sp":0.08,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.9429}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.322,"sp":0.084,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.9714}},"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.253,"sp":0.066,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.5722}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000519,"pb":0.295,"sp":0.077,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.9265}},"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.249,"sp":0.065,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.4694}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000519,"pb":0.242,"sp":0.063,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.2207}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000519,"pb":0.242,"sp":0.063,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.2207}},"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000519,"pb":0.245,"sp":0.064,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.3057}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000519,"pb":0.268,"sp":0.07,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.7595}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.268,"sp":0.07,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.7605}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.268,"sp":0.07,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.7616}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.068,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.6649}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.068,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.6676}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.28,"sp":0.073,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.8546}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000519,"pb":0.28,"sp":0.073,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.8558}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.28,"sp":0.073,"statistics":{"pb":{"q8v":0.2726,"q5v":0.2497,"q2v":0.241,"cvpos":0.8571}},"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000519,"pb":0.28,"sp":0.073,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2497,"q2v":0.241,"cvpos":0.8589}},"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000519,"pb":0.268,"sp":0.07,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2497,"q2v":0.241,"cvpos":0.7693}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.068,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2497,"q2v":0.241,"cvpos":0.6753}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.068,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2497,"q2v":0.241,"cvpos":0.6762}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.068,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2497,"q2v":0.241,"cvpos":0.6776}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.068,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2497,"q2v":0.241,"cvpos":0.6798}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.068,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2497,"q2v":0.241,"cvpos":0.6811}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.068,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2497,"q2v":0.241,"cvpos":0.6821}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.068,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2497,"q2v":0.241,"cvpos":0.683}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.257,"sp":0.067,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2497,"q2v":0.241,"cvpos":0.6463}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000519,"pb":0.249,"sp":0.065,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2497,"q2v":0.241,"cvpos":0.4817}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000519,"pb":0.249,"sp":0.065,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2497,"q2v":0.241,"cvpos":0.4817}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000519,"pb":0.249,"sp":0.065,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2497,"q2v":0.241,"cvpos":0.4823}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000519,"pb":0.249,"sp":0.065,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2497,"q2v":0.241,"cvpos":0.483}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000519,"pb":0.268,"sp":0.07,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2497,"q2v":0.241,"cvpos":0.7701}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.28,"sp":0.073,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2497,"q2v":0.241,"cvpos":0.8602}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.276,"sp":0.072,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2497,"q2v":0.241,"cvpos":0.8372}},"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000519,"pb":0.257,"sp":0.067,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2497,"q2v":0.241,"cvpos":0.6522}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000519,"pb":0.272,"sp":0.071,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2497,"q2v":0.241,"cvpos":0.7864}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.272,"sp":0.071,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2497,"q2v":0.241,"cvpos":0.7878}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.272,"sp":0.071,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2497,"q2v":0.241,"cvpos":0.7897}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000519,"pb":0.272,"sp":0.071,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2497,"q2v":0.241,"cvpos":0.791}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000519,"pb":0.272,"sp":0.071,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2497,"q2v":0.241,"cvpos":0.7921}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000519,"pb":0.272,"sp":0.071,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2497,"q2v":0.241,"cvpos":0.7932}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000519,"pb":0.276,"sp":0.072,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2497,"q2v":0.241,"cvpos":0.8381}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000519,"pb":0.245,"sp":0.064,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2497,"q2v":0.241,"cvpos":0.3121}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.245,"sp":0.064,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2497,"q2v":0.241,"cvpos":0.3121}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.272,"sp":0.071,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2497,"q2v":0.241,"cvpos":0.7962}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.272,"sp":0.071,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2497,"q2v":0.241,"cvpos":0.7973}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.272,"sp":0.071,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2497,"q2v":0.241,"cvpos":0.7986}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.272,"sp":0.071,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2497,"q2v":0.241,"cvpos":0.8005}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000519,"pb":0.307,"sp":0.08,"statistics":{"pb":{"q8v":0.272,"q5v":0.2497,"q2v":0.241,"cvpos":0.9457}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000519,"pb":0.307,"sp":0.08,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2497,"q2v":0.241,"cvpos":0.947}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000519,"pb":0.307,"sp":0.08,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2497,"q2v":0.241,"cvpos":0.9483}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000519,"pb":0.307,"sp":0.08,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2497,"q2v":0.241,"cvpos":0.9497}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000519,"pb":0.307,"sp":0.08,"statistics":{"pb":{"q8v":0.272,"q5v":0.2497,"q2v":0.241,"cvpos":0.9512}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.322,"sp":0.084,"statistics":{"pb":{"q8v":0.272,"q5v":0.2497,"q2v":0.241,"cvpos":0.9729}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.299,"sp":0.078,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2497,"q2v":0.241,"cvpos":0.9457}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.318,"sp":0.083,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2497,"q2v":0.241,"cvpos":0.9687}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.326,"sp":0.085,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2497,"q2v":0.241,"cvpos":0.9755}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.326,"sp":0.085,"statistics":{"pb":{"q8v":0.272,"q5v":0.2497,"q2v":0.241,"cvpos":0.9769}},"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.318,"sp":0.083,"statistics":{"pb":{"q8v":0.272,"q5v":0.2497,"q2v":0.241,"cvpos":0.9729}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000519,"pb":0.314,"sp":0.082,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2497,"q2v":0.241,"cvpos":0.9701}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.307,"sp":0.08,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2497,"q2v":0.241,"cvpos":0.9605}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.307,"sp":0.08,"statistics":{"pb":{"q8v":0.272,"q5v":0.2497,"q2v":0.241,"cvpos":0.962}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.299,"sp":0.078,"statistics":{"pb":{"q8v":0.272,"q5v":0.2497,"q2v":0.241,"cvpos":0.9539}},"lxr_fc_rights":0.08},{"pb":0.334,"sp":0.087,"stockId":1000000000000519,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.2718,"q5v":0.2497,"q2v":0.241,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.33,"sp":0.086,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2497,"q2v":0.241,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.33,"sp":0.086,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2497,"q2v":0.241,"cvpos":0.9823}},"lxr_fc_rights":0.09},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000519,"pb":0.33,"sp":0.086,"statistics":{"pb":{"q8v":0.272,"q5v":0.2497,"q2v":0.241,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000519,"pb":0.337,"sp":0.088,"statistics":{"pb":{"q8v":0.272,"q5v":0.2497,"q2v":0.241,"cvpos":0.9851}},"lxr_fc_rights":0.09},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.337,"sp":0.088,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2497,"q2v":0.241,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"pb":0.337,"sp":0.088,"stockId":1000000000000519,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2708,"q5v":0.2497,"q2v":0.241,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"pb":0.337,"sp":0.088,"stockId":1000000000000519,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2708,"q5v":0.2497,"q2v":0.241,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000519,"pb":0.349,"sp":0.091,"statistics":{"pb":{"q8v":0.272,"q5v":0.2497,"q2v":0.241,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"pb":0.349,"sp":0.091,"stockId":1000000000000519,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2718,"q5v":0.2497,"q2v":0.241,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"pb":0.349,"sp":0.091,"stockId":1000000000000519,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.2708,"q5v":0.2497,"q2v":0.241,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"pb":0.337,"sp":0.088,"stockId":1000000000000519,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.2701,"q5v":0.2497,"q2v":0.241,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"pb":0.357,"sp":0.093,"stockId":1000000000000519,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.272,"q5v":0.2497,"q2v":0.241,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"pb":0.337,"sp":0.088,"stockId":1000000000000519,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.272,"q5v":0.2497,"q2v":0.241,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"pb":0.357,"sp":0.093,"stockId":1000000000000519,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2718,"q5v":0.2497,"q2v":0.241,"cvpos":1}},"lxr_fc_rights":0.09},{"pb":0.337,"sp":0.088,"stockId":1000000000000519,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.2708,"q5v":0.2497,"q2v":0.241,"cvpos":1}},"lxr_fc_rights":0.09},{"pb":0.284,"sp":0.074,"stockId":1000000000000519,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2708,"q5v":0.2497,"q2v":0.241,"cvpos":0.883}},"lxr_fc_rights":0.07},{"pb":0.261,"sp":0.068,"stockId":1000000000000519,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.272,"q5v":0.2497,"q2v":0.241,"cvpos":0.6974}},"lxr_fc_rights":0.07},{"pb":0.253,"sp":0.066,"stockId":1000000000000519,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2722,"q5v":0.2497,"q2v":0.241,"cvpos":0.5957}},"lxr_fc_rights":0.07},{"pb":0.226,"sp":0.059,"stockId":1000000000000519,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2722,"q5v":0.2497,"q2v":0.241,"cvpos":0.0842}},"lxr_fc_rights":0.06},{"pb":0.226,"sp":0.059,"stockId":1000000000000519,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2722,"q5v":0.2497,"q2v":0.241,"cvpos":0.0844}},"lxr_fc_rights":0.06},{"pb":0.211,"sp":0.055,"stockId":1000000000000519,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2723,"q5v":0.2497,"q2v":0.241,"cvpos":0.0517}},"lxr_fc_rights":0.06},{"pb":0.215,"sp":0.056,"stockId":1000000000000519,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2726,"q5v":0.2497,"q2v":0.241,"cvpos":0.0529}},"lxr_fc_rights":0.06},{"pb":0.23,"sp":0.06,"stockId":1000000000000519,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.1018}},"lxr_fc_rights":0.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.276,"sp":0.072,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.8315}},"lxr_fc_rights":0.07},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000519,"pb":0.276,"sp":0.072,"statistics":{"pb":{"q8v":0.2726,"q5v":0.2497,"q2v":0.241,"cvpos":0.8327}},"lxr_fc_rights":0.07},{"pb":0.276,"sp":0.072,"stockId":1000000000000519,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2726,"q5v":0.2497,"q2v":0.241,"cvpos":0.8327}},"lxr_fc_rights":0.07},{"pb":0.249,"sp":0.065,"stockId":1000000000000519,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.4823}},"lxr_fc_rights":0.07},{"pb":0.238,"sp":0.062,"stockId":1000000000000519,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.1454}},"lxr_fc_rights":0.06},{"pb":0.222,"sp":0.058,"stockId":1000000000000519,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.0694}},"lxr_fc_rights":0.06},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000519,"pb":0.249,"sp":0.065,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.4803}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.249,"sp":0.065,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.479}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.245,"sp":0.064,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.3026}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.245,"sp":0.064,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.303}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000519,"pb":0.245,"sp":0.064,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.3034}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000519,"pb":0.245,"sp":0.064,"statistics":{"pb":{"q8v":0.2731,"q5v":0.2497,"q2v":0.241,"cvpos":0.3034}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000519,"pb":0.234,"sp":0.061,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2497,"q2v":0.241,"cvpos":0.118}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.234,"sp":0.061,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2497,"q2v":0.2413,"cvpos":0.118}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000519,"pb":0.234,"sp":0.061,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2497,"q2v":0.2413,"cvpos":0.1182}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000519,"pb":0.234,"sp":0.061,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.2413,"cvpos":0.1182}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000519,"pb":0.234,"sp":0.061,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.2413,"cvpos":0.1179}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.234,"sp":0.061,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.2413,"cvpos":0.1179}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.234,"sp":0.061,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.2413,"cvpos":0.118}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.215,"sp":0.056,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.2413,"cvpos":0.053}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.234,"sp":0.061,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2497,"q2v":0.2413,"cvpos":0.1168}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.234,"sp":0.061,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2508,"q2v":0.2414,"cvpos":0.1165}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000519,"pb":0.234,"sp":0.061,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2508,"q2v":0.2415,"cvpos":0.1165}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000519,"pb":0.238,"sp":0.062,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2508,"q2v":0.2415,"cvpos":0.1289}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000519,"pb":0.23,"sp":0.06,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2508,"q2v":0.2415,"cvpos":0.0992}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000519,"pb":0.242,"sp":0.063,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2508,"q2v":0.2415,"cvpos":0.197}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000519,"pb":0.242,"sp":0.063,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2509,"q2v":0.2415,"cvpos":0.1965}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.242,"sp":0.063,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2509,"q2v":0.2415,"cvpos":0.1965}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.242,"sp":0.063,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2509,"q2v":0.2415,"cvpos":0.1967}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.242,"sp":0.063,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2509,"q2v":0.2416,"cvpos":0.197}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.242,"sp":0.063,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2509,"q2v":0.2416,"cvpos":0.197}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.253,"sp":0.066,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2509,"q2v":0.2419,"cvpos":0.5509}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000519,"pb":0.257,"sp":0.067,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2509,"q2v":0.2419,"cvpos":0.6128}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.265,"sp":0.069,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2509,"q2v":0.2419,"cvpos":0.683}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.265,"sp":0.069,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2509,"q2v":0.2428,"cvpos":0.6802}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.265,"sp":0.069,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2509,"q2v":0.2419,"cvpos":0.6811}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000519,"pb":0.272,"sp":0.071,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2509,"q2v":0.2419,"cvpos":0.7582}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.245,"sp":0.064,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2509,"q2v":0.2419,"cvpos":0.2772}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.245,"sp":0.064,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2509,"q2v":0.2428,"cvpos":0.2764}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000519,"pb":0.268,"sp":0.07,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2509,"q2v":0.2428,"cvpos":0.7304}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000519,"pb":0.253,"sp":0.066,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2509,"q2v":0.2419,"cvpos":0.5482}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.253,"sp":0.066,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2509,"q2v":0.2419,"cvpos":0.5489}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000519,"pb":0.253,"sp":0.066,"statistics":{"pb":{"q8v":0.2765,"q5v":0.2509,"q2v":0.2419,"cvpos":0.5489}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000519,"pb":0.253,"sp":0.066,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2509,"q2v":0.2428,"cvpos":0.5474}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000519,"pb":0.265,"sp":0.069,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2509,"q2v":0.2428,"cvpos":0.6721}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000519,"pb":0.291,"sp":0.076,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2509,"q2v":0.2419,"cvpos":0.8833}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000519,"pb":0.291,"sp":0.076,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2509,"q2v":0.2419,"cvpos":0.8845}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.245,"sp":0.064,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2509,"q2v":0.2419,"cvpos":0.2772}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.245,"sp":0.064,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2509,"q2v":0.2428,"cvpos":0.2764}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000519,"pb":0.245,"sp":0.064,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2509,"q2v":0.2428,"cvpos":0.2764}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000519,"pb":0.253,"sp":0.066,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2509,"q2v":0.2419,"cvpos":0.5441}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.257,"sp":0.067,"statistics":{"pb":{"q8v":0.2792,"q5v":0.2509,"q2v":0.2419,"cvpos":0.5992}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.068,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2509,"q2v":0.2419,"cvpos":0.6345}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.068,"statistics":{"pb":{"q8v":0.2807,"q5v":0.2509,"q2v":0.2428,"cvpos":0.6328}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.068,"statistics":{"pb":{"q8v":0.2807,"q5v":0.2509,"q2v":0.2428,"cvpos":0.6328}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.068,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2509,"q2v":0.2419,"cvpos":0.6255}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.283,"sp":0.074,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2509,"q2v":0.2419,"cvpos":0.8139}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2807,"q5v":0.2509,"q2v":0.2419,"cvpos":0.8286}},"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.306,"sp":0.08,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2509,"q2v":0.2419,"cvpos":0.9322}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2509,"q2v":0.2419,"cvpos":0.8263}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2509,"q2v":0.2419,"cvpos":0.8263}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2509,"q2v":0.2419,"cvpos":0.8274}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2807,"q5v":0.2509,"q2v":0.2419,"cvpos":0.8286}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2509,"q2v":0.2419,"cvpos":0.8263}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2509,"q2v":0.2419,"cvpos":0.8263}},"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2509,"q2v":0.2419,"cvpos":0.8274}},"lxr_fc_rights":0.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2509,"q2v":0.2419,"cvpos":0.8263}},"lxr_fc_rights":0.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2509,"q2v":0.2419,"cvpos":0.8263}},"lxr_fc_rights":0.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2509,"q2v":0.2419,"cvpos":0.8263}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000519,"pb":0.291,"sp":0.076,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2509,"q2v":0.2419,"cvpos":0.8519}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.268,"sp":0.07,"statistics":{"pb":{"q8v":0.2807,"q5v":0.2509,"q2v":0.2419,"cvpos":0.6993}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.268,"sp":0.07,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2509,"q2v":0.2419,"cvpos":0.6974}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000519,"pb":0.268,"sp":0.07,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2509,"q2v":0.2419,"cvpos":0.6974}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000519,"pb":0.268,"sp":0.07,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2509,"q2v":0.2419,"cvpos":0.6974}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.068,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2509,"q2v":0.2419,"cvpos":0.6264}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.068,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2509,"q2v":0.2419,"cvpos":0.6272}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.068,"statistics":{"pb":{"q8v":0.2834,"q5v":0.2509,"q2v":0.2419,"cvpos":0.6255}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.264,"sp":0.069,"statistics":{"pb":{"q8v":0.2834,"q5v":0.2509,"q2v":0.2419,"cvpos":0.6499}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.253,"sp":0.066,"statistics":{"pb":{"q8v":0.2834,"q5v":0.2509,"q2v":0.2419,"cvpos":0.5414}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.257,"sp":0.067,"statistics":{"pb":{"q8v":0.2834,"q5v":0.2509,"q2v":0.2419,"cvpos":0.5951}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.249,"sp":0.065,"statistics":{"pb":{"q8v":0.2834,"q5v":0.2509,"q2v":0.2419,"cvpos":0.4327}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.218,"sp":0.057,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2509,"q2v":0.2419,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000519,"pb":0.218,"sp":0.057,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2509,"q2v":0.2428,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000519,"pb":0.218,"sp":0.057,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2509,"q2v":0.2428,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000519,"pb":0.218,"sp":0.057,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2509,"q2v":0.2428,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000519,"pb":0.218,"sp":0.057,"statistics":{"pb":{"q8v":0.2857,"q5v":0.2509,"q2v":0.2428,"cvpos":0.0544}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000519,"pb":0.218,"sp":0.057,"statistics":{"pb":{"q8v":0.2858,"q5v":0.2511,"q2v":0.2428,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.23,"sp":0.06,"statistics":{"pb":{"q8v":0.2858,"q5v":0.2516,"q2v":0.2428,"cvpos":0.0855}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.23,"sp":0.06,"statistics":{"pb":{"q8v":0.2858,"q5v":0.2519,"q2v":0.2428,"cvpos":0.0855}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.23,"sp":0.06,"statistics":{"pb":{"q8v":0.2858,"q5v":0.2519,"q2v":0.2428,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.23,"sp":0.06,"statistics":{"pb":{"q8v":0.2858,"q5v":0.2519,"q2v":0.2428,"cvpos":0.0857}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.215,"sp":0.056,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.2435,"cvpos":0.0516}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.234,"sp":0.061,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.2435,"cvpos":0.0977}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000519,"pb":0.241,"sp":0.063,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.2435,"cvpos":0.1791}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.268,"sp":0.07,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.2435,"cvpos":0.6712}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000519,"pb":0.268,"sp":0.07,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.2435,"cvpos":0.6703}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.268,"sp":0.07,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.2435,"cvpos":0.6703}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.249,"sp":0.065,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.2435,"cvpos":0.4138}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.249,"sp":0.065,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.2435,"cvpos":0.4133}},"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000519,"pb":0.249,"sp":0.065,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.2435,"cvpos":0.4133}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000519,"pb":0.249,"sp":0.065,"statistics":{"pb":{"q8v":0.2873,"q5v":0.2519,"q2v":0.2435,"cvpos":0.4133}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2519,"q2v":0.2435,"cvpos":0.7843}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2881,"q5v":0.2519,"q2v":0.2435,"cvpos":0.7853}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2904,"q5v":0.2519,"q2v":0.2435,"cvpos":0.7832}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000519,"pb":0.253,"sp":0.066,"statistics":{"pb":{"q8v":0.2904,"q5v":0.2519,"q2v":0.2435,"cvpos":0.5163}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000519,"pb":0.283,"sp":0.074,"statistics":{"pb":{"q8v":0.2904,"q5v":0.2519,"q2v":0.2435,"cvpos":0.7683}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000519,"pb":0.283,"sp":0.074,"statistics":{"pb":{"q8v":0.2904,"q5v":0.2519,"q2v":0.2435,"cvpos":0.7693}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.249,"sp":0.065,"statistics":{"pb":{"q8v":0.2904,"q5v":0.2519,"q2v":0.2435,"cvpos":0.4144}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.268,"sp":0.07,"statistics":{"pb":{"q8v":0.2913,"q5v":0.2519,"q2v":0.2435,"cvpos":0.6612}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000519,"pb":0.234,"sp":0.061,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2519,"q2v":0.2435,"cvpos":0.0976}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000519,"pb":0.264,"sp":0.069,"statistics":{"pb":{"q8v":0.2927,"q5v":0.2519,"q2v":0.2435,"cvpos":0.6179}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.264,"sp":0.069,"statistics":{"pb":{"q8v":0.2927,"q5v":0.2519,"q2v":0.2435,"cvpos":0.6187}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.249,"sp":0.065,"statistics":{"pb":{"q8v":0.2927,"q5v":0.2519,"q2v":0.2435,"cvpos":0.413}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000519,"pb":0.272,"sp":0.071,"statistics":{"pb":{"q8v":0.2927,"q5v":0.2519,"q2v":0.2435,"cvpos":0.6802}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000519,"pb":0.268,"sp":0.07,"statistics":{"pb":{"q8v":0.2927,"q5v":0.2519,"q2v":0.2435,"cvpos":0.6558}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000519,"pb":0.226,"sp":0.059,"statistics":{"pb":{"q8v":0.2927,"q5v":0.2519,"q2v":0.2435,"cvpos":0.0596}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2927,"q5v":0.2519,"q2v":0.2435,"cvpos":0.768}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2927,"q5v":0.2519,"q2v":0.2435,"cvpos":0.769}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2927,"q5v":0.2519,"q2v":0.2435,"cvpos":0.7669}},"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2927,"q5v":0.2519,"q2v":0.2435,"cvpos":0.7669}},"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2927,"q5v":0.2519,"q2v":0.2435,"cvpos":0.7669}},"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2927,"q5v":0.2519,"q2v":0.2435,"cvpos":0.768}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2927,"q5v":0.2519,"q2v":0.2435,"cvpos":0.769}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2519,"q2v":0.2435,"cvpos":0.7669}},"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000519,"pb":0.287,"sp":0.075,"statistics":{"pb":{"q8v":0.295,"q5v":0.2519,"q2v":0.2435,"cvpos":0.7669}},"lxr_fc_rights":0.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000519,"pb":0.276,"sp":0.072,"statistics":{"pb":{"q8v":0.295,"q5v":0.2519,"q2v":0.2435,"cvpos":0.7087}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000519,"pb":0.276,"sp":0.072,"statistics":{"pb":{"q8v":0.295,"q5v":0.2519,"q2v":0.2435,"cvpos":0.7096}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000519,"pb":0.276,"sp":0.072,"statistics":{"pb":{"q8v":0.295,"q5v":0.2519,"q2v":0.2435,"cvpos":0.7106}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.257,"sp":0.067,"statistics":{"pb":{"q8v":0.2956,"q5v":0.2519,"q2v":0.2435,"cvpos":0.5623}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.264,"sp":0.069,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2519,"q2v":0.2435,"cvpos":0.6138}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.264,"sp":0.069,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2519,"q2v":0.2435,"cvpos":0.6138}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000519,"pb":0.276,"sp":0.072,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2519,"q2v":0.2435,"cvpos":0.7056}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000519,"pb":0.295,"sp":0.077,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2519,"q2v":0.2435,"cvpos":0.7908}},"lxr_fc_rights":0.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.068,"statistics":{"pb":{"q8v":0.2981,"q5v":0.2519,"q2v":0.2435,"cvpos":0.5894}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.068,"statistics":{"pb":{"q8v":0.2981,"q5v":0.2519,"q2v":0.2435,"cvpos":0.5894}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000519,"pb":0.276,"sp":0.072,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2519,"q2v":0.2435,"cvpos":0.7019}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000519,"pb":0.276,"sp":0.072,"statistics":{"pb":{"q8v":0.2997,"q5v":0.2519,"q2v":0.2435,"cvpos":0.7028}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000519,"pb":0.226,"sp":0.072,"statistics":{"pb":{"q8v":0.2997,"q5v":0.2519,"q2v":0.2435,"cvpos":0.0598}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.226,"sp":0.072,"statistics":{"pb":{"q8v":0.2997,"q5v":0.2519,"q2v":0.2436,"cvpos":0.0596}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000519,"pb":0.198,"sp":0.063,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2519,"q2v":0.2436,"cvpos":0.0366}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.229,"sp":0.073,"statistics":{"pb":{"q8v":0.302,"q5v":0.2519,"q2v":0.2436,"cvpos":0.0773}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.22,"sp":0.07,"statistics":{"pb":{"q8v":0.302,"q5v":0.2519,"q2v":0.2436,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000519,"pb":0.22,"sp":0.07,"statistics":{"pb":{"q8v":0.302,"q5v":0.2519,"q2v":0.2436,"cvpos":0.0542}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.217,"sp":0.069,"statistics":{"pb":{"q8v":0.302,"q5v":0.2519,"q2v":0.2436,"cvpos":0.0501}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000519,"pb":0.261,"sp":0.083,"statistics":{"pb":{"q8v":0.302,"q5v":0.2525,"q2v":0.2436,"cvpos":0.5799}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000519,"pb":0.267,"sp":0.085,"statistics":{"pb":{"q8v":0.302,"q5v":0.2522,"q2v":0.2436,"cvpos":0.616}},"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000519,"pb":0.267,"sp":0.085,"statistics":{"pb":{"q8v":0.302,"q5v":0.2519,"q2v":0.2436,"cvpos":0.6168}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000519,"pb":0.267,"sp":0.085,"statistics":{"pb":{"q8v":0.302,"q5v":0.2525,"q2v":0.2436,"cvpos":0.6152}},"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000519,"pb":0.267,"sp":0.085,"statistics":{"pb":{"q8v":0.302,"q5v":0.2522,"q2v":0.2436,"cvpos":0.616}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.251,"sp":0.08,"statistics":{"pb":{"q8v":0.302,"q5v":0.2522,"q2v":0.2436,"cvpos":0.4695}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.267,"sp":0.085,"statistics":{"pb":{"q8v":0.302,"q5v":0.2525,"q2v":0.2436,"cvpos":0.6155}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.226,"sp":0.072,"statistics":{"pb":{"q8v":0.302,"q5v":0.2522,"q2v":0.2436,"cvpos":0.0544}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000519,"pb":0.226,"sp":0.072,"statistics":{"pb":{"q8v":0.3034,"q5v":0.2532,"q2v":0.2436,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.226,"sp":0.072,"statistics":{"pb":{"q8v":0.3034,"q5v":0.2532,"q2v":0.2436,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.242,"sp":0.077,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2532,"q2v":0.2436,"cvpos":0.1655}},"lxr_fc_rights":0.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000519,"pb":0.226,"sp":0.072,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2532,"q2v":0.2436,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000519,"pb":0.236,"sp":0.075,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2532,"q2v":0.2436,"cvpos":0.0883}},"lxr_fc_rights":0.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.228,"sp":0.075,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2532,"q2v":0.2436,"cvpos":0.0557}},"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.228,"sp":0.075,"statistics":{"pb":{"q8v":0.3067,"q5v":0.2532,"q2v":0.2436,"cvpos":0.0557}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000519,"pb":0.225,"sp":0.074,"statistics":{"pb":{"q8v":0.3067,"q5v":0.2533,"q2v":0.2436,"cvpos":0.0531}},"lxr_fc_rights":0.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.246,"sp":0.081,"statistics":{"pb":{"q8v":0.3067,"q5v":0.2534,"q2v":0.2436,"cvpos":0.2357}},"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.246,"sp":0.081,"statistics":{"pb":{"q8v":0.3083,"q5v":0.2534,"q2v":0.2436,"cvpos":0.2351}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000519,"pb":0.246,"sp":0.081,"statistics":{"pb":{"q8v":0.309,"q5v":0.2534,"q2v":0.2436,"cvpos":0.2351}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000519,"pb":0.252,"sp":0.083,"statistics":{"pb":{"q8v":0.309,"q5v":0.2534,"q2v":0.2436,"cvpos":0.4538}},"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.252,"sp":0.083,"statistics":{"pb":{"q8v":0.309,"q5v":0.2534,"q2v":0.2436,"cvpos":0.4544}},"lxr_fc_rights":0.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000519,"pb":0.252,"sp":0.083,"statistics":{"pb":{"q8v":0.309,"q5v":0.2534,"q2v":0.2436,"cvpos":0.455}},"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000519,"pb":0.267,"sp":0.088,"statistics":{"pb":{"q8v":0.3113,"q5v":0.2534,"q2v":0.2436,"cvpos":0.5951}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000519,"pb":0.27,"sp":0.089,"statistics":{"pb":{"q8v":0.3113,"q5v":0.2534,"q2v":0.2436,"cvpos":0.6209}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000519,"pb":0.27,"sp":0.089,"statistics":{"pb":{"q8v":0.3113,"q5v":0.2534,"q2v":0.2436,"cvpos":0.6209}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000519,"pb":0.27,"sp":0.089,"statistics":{"pb":{"q8v":0.3113,"q5v":0.2534,"q2v":0.2436,"cvpos":0.6218}},"lxr_fc_rights":0.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.27,"sp":0.089,"statistics":{"pb":{"q8v":0.3113,"q5v":0.2534,"q2v":0.2436,"cvpos":0.6226}},"lxr_fc_rights":0.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000519,"pb":0.252,"sp":0.083,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2534,"q2v":0.2436,"cvpos":0.4532}},"lxr_fc_rights":0.08},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000519,"pb":0.252,"sp":0.083,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2534,"q2v":0.2436,"cvpos":0.4532}},"lxr_fc_rights":0.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000519,"pb":0.218,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2534,"q2v":0.2436,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.252,"sp":0.083,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2534,"q2v":0.2436,"cvpos":0.4531}},"lxr_fc_rights":0.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000519,"pb":0.252,"sp":0.083,"statistics":{"pb":{"q8v":0.3175,"q5v":0.2549,"q2v":0.2436,"cvpos":0.4512}},"lxr_fc_rights":0.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000519,"pb":0.252,"sp":0.083,"statistics":{"pb":{"q8v":0.3175,"q5v":0.2549,"q2v":0.2436,"cvpos":0.4512}},"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000519,"pb":0.252,"sp":0.083,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2551,"q2v":0.2436,"cvpos":0.4518}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.252,"sp":0.083,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2554,"q2v":0.2436,"cvpos":0.4524}},"lxr_fc_rights":0.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.252,"sp":0.083,"statistics":{"pb":{"q8v":0.3175,"q5v":0.2554,"q2v":0.2436,"cvpos":0.4512}},"lxr_fc_rights":0.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.252,"sp":0.083,"statistics":{"pb":{"q8v":0.3175,"q5v":0.2554,"q2v":0.2436,"cvpos":0.4512}},"lxr_fc_rights":0.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000519,"pb":0.252,"sp":0.083,"statistics":{"pb":{"q8v":0.3175,"q5v":0.2554,"q2v":0.2436,"cvpos":0.4512}},"lxr_fc_rights":0.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000519,"pb":0.252,"sp":0.083,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2555,"q2v":0.2436,"cvpos":0.4518}},"lxr_fc_rights":0.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000519,"pb":0.252,"sp":0.083,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2556,"q2v":0.2436,"cvpos":0.4524}},"lxr_fc_rights":0.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000519,"pb":0.234,"sp":0.077,"statistics":{"pb":{"q8v":0.3175,"q5v":0.2556,"q2v":0.2436,"cvpos":0.0718}},"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000519,"pb":0.264,"sp":0.087,"statistics":{"pb":{"q8v":0.3175,"q5v":0.2559,"q2v":0.2436,"cvpos":0.5542}},"lxr_fc_rights":0.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000519,"pb":0.273,"sp":0.09,"statistics":{"pb":{"q8v":0.3175,"q5v":0.2559,"q2v":0.2436,"cvpos":0.6098}},"lxr_fc_rights":0.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000519,"pb":0.282,"sp":0.093,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2557,"q2v":0.2436,"cvpos":0.6649}},"lxr_fc_rights":0.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000519,"pb":0.282,"sp":0.093,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2556,"q2v":0.2436,"cvpos":0.6658}},"lxr_fc_rights":0.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.258,"sp":0.085,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2559,"q2v":0.2436,"cvpos":0.5163}},"lxr_fc_rights":0.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000519,"pb":0.273,"sp":0.09,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2559,"q2v":0.2436,"cvpos":0.6084}},"lxr_fc_rights":0.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000519,"pb":0.279,"sp":0.092,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2559,"q2v":0.2436,"cvpos":0.6491}},"lxr_fc_rights":0.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000519,"pb":0.316,"sp":0.104,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2557,"q2v":0.2436,"cvpos":0.7938}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000519,"pb":0.319,"sp":0.105,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2556,"q2v":0.2436,"cvpos":0.803}},"lxr_fc_rights":0.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000519,"pb":0.24,"sp":0.079,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2559,"q2v":0.2436,"cvpos":0.1179}},"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000519,"pb":0.24,"sp":0.079,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2559,"q2v":0.2439,"cvpos":0.1179}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000519,"pb":0.246,"sp":0.081,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2559,"q2v":0.2439,"cvpos":0.229}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000519,"pb":0.246,"sp":0.081,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2559,"q2v":0.2439,"cvpos":0.2293}},"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000519,"pb":0.273,"sp":0.09,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2559,"q2v":0.2439,"cvpos":0.6046}},"lxr_fc_rights":0.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000519,"pb":0.249,"sp":0.082,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2559,"q2v":0.2439,"cvpos":0.3672}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000519,"pb":0.249,"sp":0.082,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2559,"q2v":0.2439,"cvpos":0.3672}},"lxr_fc_rights":0.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000519,"pb":0.249,"sp":0.082,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2559,"q2v":0.2439,"cvpos":0.3672}},"lxr_fc_rights":0.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000519,"pb":0.267,"sp":0.088,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2559,"q2v":0.2439,"cvpos":0.5631}},"lxr_fc_rights":0.09},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000519,"pb":0.279,"sp":0.092,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2559,"q2v":0.2439,"cvpos":0.6386}},"lxr_fc_rights":0.09},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000519,"pb":0.264,"sp":0.087,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2559,"q2v":0.2439,"cvpos":0.5434}},"lxr_fc_rights":0.09},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000519,"pb":0.234,"sp":0.077,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2559,"q2v":0.2439,"cvpos":0.0718}},"lxr_fc_rights":0.08},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000519,"pb":0.234,"sp":0.077,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2559,"q2v":0.2439,"cvpos":0.0718}},"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000519,"pb":0.267,"sp":0.088,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2569,"q2v":0.2439,"cvpos":0.559}},"lxr_fc_rights":0.09},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000519,"pb":0.267,"sp":0.088,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2579,"q2v":0.2439,"cvpos":0.5575}},"lxr_fc_rights":0.09},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000519,"pb":0.267,"sp":0.088,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2579,"q2v":0.2439,"cvpos":0.5575}},"lxr_fc_rights":0.09},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000519,"pb":0.267,"sp":0.088,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2579,"q2v":0.2439,"cvpos":0.5575}},"lxr_fc_rights":0.09},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000519,"pb":0.228,"sp":0.075,"statistics":{"pb":{"q8v":0.3176,"q5v":0.2579,"q2v":0.2439,"cvpos":0.0528}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-27T14:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":766569000,"t_y2y":0.0991907013825757}}},"exchangeRate":1,"influenceDate":"2026-02-27T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000519},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-29T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":790736000,"t_y2y":0.024699485276204004}}},"exchangeRate":1,"influenceDate":"2025-09-29T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000519},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-28T14:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":697394000,"t_y2y":-0.1248356072242468}}},"exchangeRate":1,"influenceDate":"2025-02-28T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000519},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-27T14:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":771676000,"t_y2y":-0.0323375099064033}}},"exchangeRate":1,"influenceDate":"2024-09-27T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000519},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-28T12:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":796872000,"t_y2y":-0.034713498859519167}}},"exchangeRate":1,"influenceDate":"2024-02-28T12:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000519},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-28T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":797464000,"t_y2y":-0.08651102479189267}}},"exchangeRate":1,"influenceDate":"2023-09-28T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000519},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-28T11:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":825529000,"t_y2y":-0.18130627391904985}}},"exchangeRate":1,"influenceDate":"2023-02-28T11:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000519},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-28T14:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":872987000,"t_y2y":-0.16759126119906784}}},"exchangeRate":1,"influenceDate":"2022-09-28T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000519},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-25T11:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1008349000,"t_y2y":-0.0648628847527103}}},"exchangeRate":1,"influenceDate":"2022-02-25T11:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000519}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000519,"reportDate":"2025-10-30T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000000519,"reportDate":"2024-10-29T09:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6296976616090659,"cvpos":0.7629427792915532,"minv":0.19790443400203647,"maxv":1.1977231074467332,"avgv":0.46076145326521667,"maxpv":1.1977231074467332,"q2v":0.2533793551905204,"q5v":0.34839661338696554,"q8v":0.701435369893643,"maxvd":"2025-10-16T16:00:00.000Z","minvd":"2023-10-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}