window.pageData = {"stock":{"name":"同得仕(集团)","stockCode":"00518","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.216,"sp":0.183,"statistics":{"pb":{"q8v":0.271,"q5v":0.2386,"q2v":0.221,"cvpos":0.1323}},"lxr_fc_rights":0.18},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.214,"sp":0.182,"statistics":{"pb":{"q8v":0.271,"q5v":0.2386,"q2v":0.221,"cvpos":0.1189}},"lxr_fc_rights":0.18},{"stockId":1000000000000518,"date":"2026-07-12T16:00:00.000Z","pb":0.214,"sp":0.182,"statistics":{"pb":{"q8v":0.271,"q5v":0.2386,"q2v":0.221,"cvpos":0.1189}},"lxr_fc_rights":0.18},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.216,"sp":0.183,"statistics":{"pb":{"q8v":0.271,"q5v":0.2392,"q2v":0.2213,"cvpos":0.1294}},"lxr_fc_rights":0.18},{"stockId":1000000000000518,"date":"2026-07-08T16:00:00.000Z","pb":0.219,"sp":0.186,"statistics":{"pb":{"q8v":0.271,"q5v":0.2393,"q2v":0.2216,"cvpos":0.1717}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-07-07T16:00:00.000Z","pb":0.219,"sp":0.186,"statistics":{"pb":{"q8v":0.271,"q5v":0.2393,"q2v":0.2216,"cvpos":0.1719}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-07-06T16:00:00.000Z","pb":0.219,"sp":0.186,"statistics":{"pb":{"q8v":0.271,"q5v":0.2393,"q2v":0.2216,"cvpos":0.1721}},"lxr_fc_rights":0.19},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000518,"pb":0.226,"sp":0.192,"statistics":{"pb":{"q8v":0.271,"q5v":0.2393,"q2v":0.2216,"cvpos":0.2486}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-07-02T16:00:00.000Z","pb":0.226,"sp":0.192,"statistics":{"pb":{"q8v":0.271,"q5v":0.2404,"q2v":0.222,"cvpos":0.248}},"lxr_fc_rights":0.19},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000518,"pb":0.241,"sp":0.205,"statistics":{"pb":{"q8v":0.271,"q5v":0.2404,"q2v":0.222,"cvpos":0.5245}},"lxr_fc_rights":0.21},{"stockId":1000000000000518,"date":"2026-06-29T16:00:00.000Z","pb":0.256,"sp":0.217,"statistics":{"pb":{"q8v":0.271,"q5v":0.2404,"q2v":0.222,"cvpos":0.6412}},"lxr_fc_rights":0.22},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000518,"pb":0.256,"sp":0.217,"statistics":{"pb":{"q8v":0.271,"q5v":0.2404,"q2v":0.222,"cvpos":0.6412}},"lxr_fc_rights":0.22},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000518,"pb":0.282,"sp":0.24,"statistics":{"pb":{"q8v":0.271,"q5v":0.2404,"q2v":0.222,"cvpos":0.8925}},"lxr_fc_rights":0.24},{"stockId":1000000000000518,"date":"2026-06-24T16:00:00.000Z","pb":0.282,"sp":0.24,"statistics":{"pb":{"q8v":0.271,"q5v":0.2404,"q2v":0.222,"cvpos":0.8939}},"lxr_fc_rights":0.24},{"stockId":1000000000000518,"date":"2026-06-23T16:00:00.000Z","pb":0.259,"sp":0.22,"statistics":{"pb":{"q8v":0.271,"q5v":0.2404,"q2v":0.222,"cvpos":0.6417}},"lxr_fc_rights":0.22},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.259,"sp":0.22,"statistics":{"pb":{"q8v":0.271,"q5v":0.2404,"q2v":0.222,"cvpos":0.6426}},"lxr_fc_rights":0.22},{"stockId":1000000000000518,"date":"2026-06-21T16:00:00.000Z","pb":0.259,"sp":0.22,"statistics":{"pb":{"q8v":0.271,"q5v":0.2404,"q2v":0.222,"cvpos":0.6426}},"lxr_fc_rights":0.22},{"stockId":1000000000000518,"date":"2026-06-17T16:00:00.000Z","pb":0.239,"sp":0.203,"statistics":{"pb":{"q8v":0.271,"q5v":0.2404,"q2v":0.222,"cvpos":0.4816}},"lxr_fc_rights":0.2},{"stockId":1000000000000518,"date":"2026-06-16T16:00:00.000Z","pb":0.239,"sp":0.203,"statistics":{"pb":{"q8v":0.271,"q5v":0.2404,"q2v":0.222,"cvpos":0.4823}},"lxr_fc_rights":0.2},{"stockId":1000000000000518,"date":"2026-06-15T16:00:00.000Z","pb":0.239,"sp":0.203,"statistics":{"pb":{"q8v":0.271,"q5v":0.2404,"q2v":0.222,"cvpos":0.4829}},"lxr_fc_rights":0.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.239,"sp":0.203,"statistics":{"pb":{"q8v":0.271,"q5v":0.2404,"q2v":0.222,"cvpos":0.4829}},"lxr_fc_rights":0.2},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.239,"sp":0.203,"statistics":{"pb":{"q8v":0.271,"q5v":0.2404,"q2v":0.222,"cvpos":0.4816}},"lxr_fc_rights":0.2},{"stockId":1000000000000518,"date":"2026-06-10T16:00:00.000Z","pb":0.239,"sp":0.203,"statistics":{"pb":{"q8v":0.271,"q5v":0.2404,"q2v":0.222,"cvpos":0.4816}},"lxr_fc_rights":0.2},{"stockId":1000000000000518,"date":"2026-06-09T16:00:00.000Z","pb":0.239,"sp":0.203,"statistics":{"pb":{"q8v":0.271,"q5v":0.2404,"q2v":0.222,"cvpos":0.4823}},"lxr_fc_rights":0.2},{"stockId":1000000000000518,"date":"2026-06-08T16:00:00.000Z","pb":0.237,"sp":0.202,"statistics":{"pb":{"q8v":0.271,"q5v":0.2404,"q2v":0.222,"cvpos":0.4516}},"lxr_fc_rights":0.2},{"stockId":1000000000000518,"date":"2026-06-07T16:00:00.000Z","pb":0.236,"sp":0.201,"statistics":{"pb":{"q8v":0.271,"q5v":0.2404,"q2v":0.222,"cvpos":0.4229}},"lxr_fc_rights":0.2},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.236,"sp":0.201,"statistics":{"pb":{"q8v":0.271,"q5v":0.2407,"q2v":0.222,"cvpos":0.4218}},"lxr_fc_rights":0.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.235,"sp":0.2,"statistics":{"pb":{"q8v":0.271,"q5v":0.241,"q2v":0.222,"cvpos":0.3986}},"lxr_fc_rights":0.2},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.233,"sp":0.198,"statistics":{"pb":{"q8v":0.271,"q5v":0.241,"q2v":0.222,"cvpos":0.3624}},"lxr_fc_rights":0.2},{"stockId":1000000000000518,"date":"2026-06-01T16:00:00.000Z","pb":0.233,"sp":0.198,"statistics":{"pb":{"q8v":0.271,"q5v":0.241,"q2v":0.222,"cvpos":0.3629}},"lxr_fc_rights":0.2},{"stockId":1000000000000518,"date":"2026-05-31T16:00:00.000Z","pb":0.233,"sp":0.198,"statistics":{"pb":{"q8v":0.271,"q5v":0.241,"q2v":0.222,"cvpos":0.3629}},"lxr_fc_rights":0.2},{"stockId":1000000000000518,"date":"2026-05-28T16:00:00.000Z","pb":0.232,"sp":0.197,"statistics":{"pb":{"q8v":0.271,"q5v":0.241,"q2v":0.222,"cvpos":0.3469}},"lxr_fc_rights":0.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.23,"sp":0.196,"statistics":{"pb":{"q8v":0.271,"q5v":0.241,"q2v":0.222,"cvpos":0.332}},"lxr_fc_rights":0.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.23,"sp":0.196,"statistics":{"pb":{"q8v":0.271,"q5v":0.241,"q2v":0.222,"cvpos":0.3324}},"lxr_fc_rights":0.2},{"stockId":1000000000000518,"date":"2026-05-25T16:00:00.000Z","pb":0.23,"sp":0.196,"statistics":{"pb":{"q8v":0.271,"q5v":0.241,"q2v":0.222,"cvpos":0.3329}},"lxr_fc_rights":0.2},{"stockId":1000000000000518,"date":"2026-05-21T16:00:00.000Z","pb":0.27,"sp":0.23,"statistics":{"pb":{"q8v":0.271,"q5v":0.2415,"q2v":0.222,"cvpos":0.7483}},"lxr_fc_rights":0.23},{"stockId":1000000000000518,"date":"2026-05-20T16:00:00.000Z","pb":0.27,"sp":0.23,"statistics":{"pb":{"q8v":0.2738,"q5v":0.2415,"q2v":0.222,"cvpos":0.7483}},"lxr_fc_rights":0.23},{"stockId":1000000000000518,"date":"2026-05-19T16:00:00.000Z","pb":0.27,"sp":0.23,"statistics":{"pb":{"q8v":0.2738,"q5v":0.2415,"q2v":0.222,"cvpos":0.7493}},"lxr_fc_rights":0.23},{"stockId":1000000000000518,"date":"2026-05-18T16:00:00.000Z","pb":0.286,"sp":0.243,"statistics":{"pb":{"q8v":0.2738,"q5v":0.2412,"q2v":0.222,"cvpos":0.8895}},"lxr_fc_rights":0.24},{"stockId":1000000000000518,"date":"2026-05-17T16:00:00.000Z","pb":0.286,"sp":0.243,"statistics":{"pb":{"q8v":0.2738,"q5v":0.2412,"q2v":0.222,"cvpos":0.8909}},"lxr_fc_rights":0.24},{"stockId":1000000000000518,"date":"2026-05-14T16:00:00.000Z","pb":0.286,"sp":0.243,"statistics":{"pb":{"q8v":0.2738,"q5v":0.2415,"q2v":0.222,"cvpos":0.8925}},"lxr_fc_rights":0.24},{"stockId":1000000000000518,"date":"2026-05-13T16:00:00.000Z","pb":0.286,"sp":0.243,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2415,"q2v":0.222,"cvpos":0.8939}},"lxr_fc_rights":0.24},{"stockId":1000000000000518,"date":"2026-05-12T16:00:00.000Z","pb":0.294,"sp":0.25,"statistics":{"pb":{"q8v":0.271,"q5v":0.2415,"q2v":0.222,"cvpos":0.955}},"lxr_fc_rights":0.25},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.294,"sp":0.25,"statistics":{"pb":{"q8v":0.271,"q5v":0.2412,"q2v":0.222,"cvpos":0.9563}},"lxr_fc_rights":0.25},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.29,"sp":0.247,"statistics":{"pb":{"q8v":0.271,"q5v":0.2412,"q2v":0.222,"cvpos":0.9113}},"lxr_fc_rights":0.25},{"stockId":1000000000000518,"date":"2026-05-07T16:00:00.000Z","pb":0.306,"sp":0.26,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2415,"q2v":0.222,"cvpos":0.9932}},"lxr_fc_rights":0.26},{"stockId":1000000000000518,"date":"2026-05-06T16:00:00.000Z","pb":0.27,"sp":0.23,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2415,"q2v":0.222,"cvpos":0.751}},"lxr_fc_rights":0.23},{"stockId":1000000000000518,"date":"2026-05-05T16:00:00.000Z","pb":0.242,"sp":0.206,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2415,"q2v":0.222,"cvpos":0.5177}},"lxr_fc_rights":0.21},{"stockId":1000000000000518,"date":"2026-05-04T16:00:00.000Z","pb":0.227,"sp":0.193,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2412,"q2v":0.222,"cvpos":0.2538}},"lxr_fc_rights":0.19},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.219,"sp":0.186,"statistics":{"pb":{"q8v":0.2738,"q5v":0.2415,"q2v":0.222,"cvpos":0.161}},"lxr_fc_rights":0.19},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000518,"pb":0.217,"sp":0.185,"statistics":{"pb":{"q8v":0.275,"q5v":0.2415,"q2v":0.222,"cvpos":0.1483}},"lxr_fc_rights":0.19},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000518,"pb":0.226,"sp":0.192,"statistics":{"pb":{"q8v":0.275,"q5v":0.2415,"q2v":0.2231,"cvpos":0.233}},"lxr_fc_rights":0.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.226,"sp":0.192,"statistics":{"pb":{"q8v":0.275,"q5v":0.2415,"q2v":0.2231,"cvpos":0.2333}},"lxr_fc_rights":0.19},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.22,"sp":0.187,"statistics":{"pb":{"q8v":0.275,"q5v":0.2415,"q2v":0.2231,"cvpos":0.1705}},"lxr_fc_rights":0.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.22,"sp":0.187,"statistics":{"pb":{"q8v":0.275,"q5v":0.2415,"q2v":0.2233,"cvpos":0.1701}},"lxr_fc_rights":0.19},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.22,"sp":0.187,"statistics":{"pb":{"q8v":0.275,"q5v":0.2415,"q2v":0.2233,"cvpos":0.1701}},"lxr_fc_rights":0.19},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.22,"sp":0.187,"statistics":{"pb":{"q8v":0.275,"q5v":0.2415,"q2v":0.2233,"cvpos":0.1703}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-04-20T16:00:00.000Z","pb":0.22,"sp":0.187,"statistics":{"pb":{"q8v":0.275,"q5v":0.2416,"q2v":0.2233,"cvpos":0.1705}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-04-19T16:00:00.000Z","pb":0.22,"sp":0.187,"statistics":{"pb":{"q8v":0.275,"q5v":0.2416,"q2v":0.2233,"cvpos":0.1705}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-04-16T16:00:00.000Z","pb":0.217,"sp":0.185,"statistics":{"pb":{"q8v":0.2756,"q5v":0.2417,"q2v":0.2233,"cvpos":0.1483}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-04-15T16:00:00.000Z","pb":0.217,"sp":0.185,"statistics":{"pb":{"q8v":0.2756,"q5v":0.2422,"q2v":0.2233,"cvpos":0.1483}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-04-14T16:00:00.000Z","pb":0.217,"sp":0.185,"statistics":{"pb":{"q8v":0.2756,"q5v":0.2427,"q2v":0.2233,"cvpos":0.1485}},"lxr_fc_rights":0.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.217,"sp":0.185,"statistics":{"pb":{"q8v":0.2756,"q5v":0.2427,"q2v":0.2233,"cvpos":0.1487}},"lxr_fc_rights":0.19},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000518,"pb":0.212,"sp":0.18,"statistics":{"pb":{"q8v":0.2756,"q5v":0.2427,"q2v":0.2233,"cvpos":0.105}},"lxr_fc_rights":0.18},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.22,"sp":0.187,"statistics":{"pb":{"q8v":0.2756,"q5v":0.243,"q2v":0.2233,"cvpos":0.1633}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-04-08T16:00:00.000Z","pb":0.22,"sp":0.187,"statistics":{"pb":{"q8v":0.2756,"q5v":0.2433,"q2v":0.2233,"cvpos":0.1635}},"lxr_fc_rights":0.19},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.228,"sp":0.194,"statistics":{"pb":{"q8v":0.2756,"q5v":0.2436,"q2v":0.2233,"cvpos":0.2551}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-04-01T16:00:00.000Z","pb":0.223,"sp":0.19,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2438,"q2v":0.2233,"cvpos":0.1837}},"lxr_fc_rights":0.19},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000518,"pb":0.223,"sp":0.19,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2438,"q2v":0.2233,"cvpos":0.1839}},"lxr_fc_rights":0.19},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000518,"pb":0.223,"sp":0.19,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2438,"q2v":0.2233,"cvpos":0.1842}},"lxr_fc_rights":0.19},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000518,"pb":0.228,"sp":0.194,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2438,"q2v":0.2233,"cvpos":0.251}},"lxr_fc_rights":0.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.219,"sp":0.186,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2439,"q2v":0.2233,"cvpos":0.1524}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-03-25T16:00:00.000Z","pb":0.219,"sp":0.186,"statistics":{"pb":{"q8v":0.2759,"q5v":0.244,"q2v":0.2233,"cvpos":0.1524}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-03-24T16:00:00.000Z","pb":0.219,"sp":0.186,"statistics":{"pb":{"q8v":0.2759,"q5v":0.244,"q2v":0.2233,"cvpos":0.1526}},"lxr_fc_rights":0.19},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.219,"sp":0.186,"statistics":{"pb":{"q8v":0.2759,"q5v":0.244,"q2v":0.2239,"cvpos":0.1528}},"lxr_fc_rights":0.19},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.219,"sp":0.186,"statistics":{"pb":{"q8v":0.2759,"q5v":0.244,"q2v":0.2239,"cvpos":0.1528}},"lxr_fc_rights":0.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.221,"sp":0.188,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2445,"q2v":0.2239,"cvpos":0.1605}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-03-18T16:00:00.000Z","pb":0.221,"sp":0.188,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2445,"q2v":0.2243,"cvpos":0.1605}},"lxr_fc_rights":0.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000518,"pb":0.221,"sp":0.188,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2445,"q2v":0.2245,"cvpos":0.1608}},"lxr_fc_rights":0.19},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000518,"pb":0.221,"sp":0.188,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2447,"q2v":0.2259,"cvpos":0.161}},"lxr_fc_rights":0.19},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000518,"pb":0.219,"sp":0.186,"statistics":{"pb":{"q8v":0.2767,"q5v":0.245,"q2v":0.2259,"cvpos":0.1528}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-03-12T16:00:00.000Z","pb":0.219,"sp":0.186,"statistics":{"pb":{"q8v":0.2767,"q5v":0.245,"q2v":0.2259,"cvpos":0.1524}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-03-11T16:00:00.000Z","pb":0.229,"sp":0.195,"statistics":{"pb":{"q8v":0.2767,"q5v":0.245,"q2v":0.2259,"cvpos":0.2599}},"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.229,"sp":0.195,"statistics":{"pb":{"q8v":0.2767,"q5v":0.245,"q2v":0.2259,"cvpos":0.2602}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-03-09T16:00:00.000Z","pb":0.229,"sp":0.195,"statistics":{"pb":{"q8v":0.2767,"q5v":0.245,"q2v":0.2259,"cvpos":0.2606}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-03-08T16:00:00.000Z","pb":0.241,"sp":0.205,"statistics":{"pb":{"q8v":0.2767,"q5v":0.2451,"q2v":0.2259,"cvpos":0.4393}},"lxr_fc_rights":0.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000518,"pb":0.241,"sp":0.205,"statistics":{"pb":{"q8v":0.2767,"q5v":0.2456,"q2v":0.2259,"cvpos":0.4381}},"lxr_fc_rights":0.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.244,"sp":0.208,"statistics":{"pb":{"q8v":0.2767,"q5v":0.2461,"q2v":0.2259,"cvpos":0.4844}},"lxr_fc_rights":0.21},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.244,"sp":0.208,"statistics":{"pb":{"q8v":0.2767,"q5v":0.2461,"q2v":0.2259,"cvpos":0.485}},"lxr_fc_rights":0.21},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.244,"sp":0.208,"statistics":{"pb":{"q8v":0.2767,"q5v":0.2461,"q2v":0.2259,"cvpos":0.4857}},"lxr_fc_rights":0.21},{"stockId":1000000000000518,"date":"2026-03-01T16:00:00.000Z","pb":0.23,"sp":0.196,"statistics":{"pb":{"q8v":0.2767,"q5v":0.2461,"q2v":0.2259,"cvpos":0.2824}},"lxr_fc_rights":0.2},{"stockId":1000000000000518,"date":"2026-02-26T16:00:00.000Z","pb":0.243,"sp":0.207,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2462,"q2v":0.2259,"cvpos":0.468}},"lxr_fc_rights":0.21},{"stockId":1000000000000518,"date":"2026-02-25T16:00:00.000Z","pb":0.241,"sp":0.205,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2463,"q2v":0.2259,"cvpos":0.4367}},"lxr_fc_rights":0.21},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000518,"pb":0.241,"sp":0.205,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2463,"q2v":0.2259,"cvpos":0.4373}},"lxr_fc_rights":0.21},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.241,"sp":0.205,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2463,"q2v":0.2259,"cvpos":0.4379}},"lxr_fc_rights":0.21},{"stockId":1000000000000518,"date":"2026-02-22T16:00:00.000Z","pb":0.241,"sp":0.205,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2463,"q2v":0.2259,"cvpos":0.4379}},"lxr_fc_rights":0.21},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.241,"sp":0.205,"statistics":{"pb":{"q8v":0.2813,"q5v":0.2468,"q2v":0.2259,"cvpos":0.4367}},"lxr_fc_rights":0.21},{"stockId":1000000000000518,"date":"2026-02-15T16:00:00.000Z","pb":0.241,"sp":0.205,"statistics":{"pb":{"q8v":0.2813,"q5v":0.2473,"q2v":0.2259,"cvpos":0.4361}},"lxr_fc_rights":0.21},{"stockId":1000000000000518,"date":"2026-02-12T16:00:00.000Z","pb":0.233,"sp":0.198,"statistics":{"pb":{"q8v":0.2813,"q5v":0.2475,"q2v":0.2259,"cvpos":0.3035}},"lxr_fc_rights":0.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.233,"sp":0.198,"statistics":{"pb":{"q8v":0.2813,"q5v":0.2484,"q2v":0.2259,"cvpos":0.3035}},"lxr_fc_rights":0.2},{"stockId":1000000000000518,"date":"2026-02-10T16:00:00.000Z","pb":0.229,"sp":0.195,"statistics":{"pb":{"q8v":0.2813,"q5v":0.2484,"q2v":0.2259,"cvpos":0.2592}},"lxr_fc_rights":0.2},{"stockId":1000000000000518,"date":"2026-02-09T16:00:00.000Z","pb":0.229,"sp":0.195,"statistics":{"pb":{"q8v":0.2813,"q5v":0.2485,"q2v":0.2259,"cvpos":0.2595}},"lxr_fc_rights":0.2},{"stockId":1000000000000518,"date":"2026-02-08T16:00:00.000Z","pb":0.228,"sp":0.194,"statistics":{"pb":{"q8v":0.2813,"q5v":0.2496,"q2v":0.2259,"cvpos":0.2351}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-02-05T16:00:00.000Z","pb":0.229,"sp":0.195,"statistics":{"pb":{"q8v":0.2813,"q5v":0.2507,"q2v":0.2259,"cvpos":0.2575}},"lxr_fc_rights":0.2},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.229,"sp":0.195,"statistics":{"pb":{"q8v":0.2813,"q5v":0.2507,"q2v":0.2259,"cvpos":0.2575}},"lxr_fc_rights":0.2},{"stockId":1000000000000518,"date":"2026-02-03T16:00:00.000Z","pb":0.229,"sp":0.195,"statistics":{"pb":{"q8v":0.2813,"q5v":0.2507,"q2v":0.2259,"cvpos":0.2578}},"lxr_fc_rights":0.2},{"stockId":1000000000000518,"date":"2026-02-02T16:00:00.000Z","pb":0.229,"sp":0.195,"statistics":{"pb":{"q8v":0.2813,"q5v":0.2507,"q2v":0.2259,"cvpos":0.2582}},"lxr_fc_rights":0.2},{"stockId":1000000000000518,"date":"2026-02-01T16:00:00.000Z","pb":0.223,"sp":0.19,"statistics":{"pb":{"q8v":0.2813,"q5v":0.2507,"q2v":0.2259,"cvpos":0.1685}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-01-29T16:00:00.000Z","pb":0.223,"sp":0.19,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2507,"q2v":0.2259,"cvpos":0.168}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-01-28T16:00:00.000Z","pb":0.223,"sp":0.19,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2507,"q2v":0.2259,"cvpos":0.168}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-01-27T16:00:00.000Z","pb":0.223,"sp":0.19,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2513,"q2v":0.2259,"cvpos":0.1682}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-01-26T16:00:00.000Z","pb":0.223,"sp":0.19,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2519,"q2v":0.2263,"cvpos":0.1685}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-01-25T16:00:00.000Z","pb":0.223,"sp":0.19,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2519,"q2v":0.2263,"cvpos":0.1685}},"lxr_fc_rights":0.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.224,"sp":0.191,"statistics":{"pb":{"q8v":0.2817,"q5v":0.253,"q2v":0.2263,"cvpos":0.1861}},"lxr_fc_rights":0.19},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.223,"sp":0.19,"statistics":{"pb":{"q8v":0.2817,"q5v":0.253,"q2v":0.2263,"cvpos":0.1687}},"lxr_fc_rights":0.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000518,"pb":0.223,"sp":0.19,"statistics":{"pb":{"q8v":0.2817,"q5v":0.253,"q2v":0.2268,"cvpos":0.1689}},"lxr_fc_rights":0.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.223,"sp":0.19,"statistics":{"pb":{"q8v":0.2817,"q5v":0.253,"q2v":0.2268,"cvpos":0.1692}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-01-18T16:00:00.000Z","pb":0.232,"sp":0.197,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2536,"q2v":0.2268,"cvpos":0.2688}},"lxr_fc_rights":0.2},{"stockId":1000000000000518,"date":"2026-01-15T16:00:00.000Z","pb":0.223,"sp":0.19,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2541,"q2v":0.2268,"cvpos":0.1687}},"lxr_fc_rights":0.19},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.223,"sp":0.19,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2541,"q2v":0.2268,"cvpos":0.1687}},"lxr_fc_rights":0.19},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.223,"sp":0.19,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2541,"q2v":0.2268,"cvpos":0.1689}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-01-12T16:00:00.000Z","pb":0.223,"sp":0.19,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2541,"q2v":0.2268,"cvpos":0.1692}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-01-11T16:00:00.000Z","pb":0.228,"sp":0.194,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2541,"q2v":0.2268,"cvpos":0.2169}},"lxr_fc_rights":0.19},{"stockId":1000000000000518,"date":"2026-01-08T16:00:00.000Z","pb":0.228,"sp":0.194,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2541,"q2v":0.2268,"cvpos":0.2163}},"lxr_fc_rights":0.19},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.227,"sp":0.193,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2541,"q2v":0.2268,"cvpos":0.1918}},"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000518,"pb":0.229,"sp":0.195,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2541,"q2v":0.2268,"cvpos":0.2357}},"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000518,"pb":0.229,"sp":0.195,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2541,"q2v":0.2268,"cvpos":0.236}},"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.227,"sp":0.193,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2547,"q2v":0.2268,"cvpos":0.1924}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000518,"pb":0.228,"sp":0.194,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2552,"q2v":0.2268,"cvpos":0.2136}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000518,"pb":0.228,"sp":0.194,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2552,"q2v":0.2268,"cvpos":0.2139}},"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000518,"pb":0.228,"sp":0.194,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2553,"q2v":0.2268,"cvpos":0.2142}},"lxr_fc_rights":0.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000518,"pb":0.228,"sp":0.194,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2553,"q2v":0.2268,"cvpos":0.2142}},"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.227,"sp":0.193,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2575,"q2v":0.2268,"cvpos":0.1921}},"lxr_fc_rights":0.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.227,"sp":0.193,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2581,"q2v":0.2268,"cvpos":0.1924}},"lxr_fc_rights":0.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.227,"sp":0.193,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2591,"q2v":0.2268,"cvpos":0.1924}},"lxr_fc_rights":0.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000518,"pb":0.227,"sp":0.193,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2597,"q2v":0.2268,"cvpos":0.1918}},"lxr_fc_rights":0.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000518,"pb":0.229,"sp":0.195,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2597,"q2v":0.2275,"cvpos":0.2231}},"lxr_fc_rights":0.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000518,"pb":0.228,"sp":0.194,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2597,"q2v":0.2275,"cvpos":0.2084}},"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000518,"pb":0.228,"sp":0.194,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2597,"q2v":0.2275,"cvpos":0.2087}},"lxr_fc_rights":0.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.228,"sp":0.194,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2597,"q2v":0.2275,"cvpos":0.2087}},"lxr_fc_rights":0.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.229,"sp":0.195,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2597,"q2v":0.2275,"cvpos":0.219}},"lxr_fc_rights":0.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.228,"sp":0.194,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2597,"q2v":0.2275,"cvpos":0.2082}},"lxr_fc_rights":0.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.227,"sp":0.193,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2597,"q2v":0.2275,"cvpos":0.1921}},"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000518,"pb":0.227,"sp":0.193,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2597,"q2v":0.2277,"cvpos":0.1924}},"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.227,"sp":0.193,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2597,"q2v":0.2277,"cvpos":0.1924}},"lxr_fc_rights":0.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.223,"sp":0.19,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2597,"q2v":0.2277,"cvpos":0.1687}},"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.223,"sp":0.19,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2597,"q2v":0.2277,"cvpos":0.1687}},"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.221,"sp":0.188,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2597,"q2v":0.2277,"cvpos":0.158}},"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000518,"pb":0.227,"sp":0.193,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2603,"q2v":0.2287,"cvpos":0.1883}},"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000518,"pb":0.227,"sp":0.193,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2609,"q2v":0.2287,"cvpos":0.1883}},"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.227,"sp":0.193,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2609,"q2v":0.2287,"cvpos":0.1878}},"lxr_fc_rights":0.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.222,"sp":0.193,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2614,"q2v":0.2287,"cvpos":0.1633}},"lxr_fc_rights":0.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000518,"pb":0.222,"sp":0.193,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.2287,"cvpos":0.1635}},"lxr_fc_rights":0.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000518,"pb":0.221,"sp":0.192,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.2289,"cvpos":0.1569}},"lxr_fc_rights":0.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.228,"sp":0.198,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.2289,"cvpos":0.1855}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000518,"pb":0.228,"sp":0.198,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.2298,"cvpos":0.185}},"lxr_fc_rights":0.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.228,"sp":0.198,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.2298,"cvpos":0.185}},"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000518,"pb":0.228,"sp":0.198,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.2298,"cvpos":0.1853}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000518,"pb":0.228,"sp":0.198,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.2298,"cvpos":0.1855}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000518,"pb":0.223,"sp":0.194,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.2298,"cvpos":0.1623}},"lxr_fc_rights":0.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.229,"sp":0.199,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.2298,"cvpos":0.1905}},"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000518,"pb":0.229,"sp":0.199,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.1905}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.224,"sp":0.195,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.1662}},"lxr_fc_rights":0.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.207,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.2974}},"lxr_fc_rights":0.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.207,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.2974}},"lxr_fc_rights":0.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.207,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.2966}},"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.207,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.2966}},"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.207,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.297}},"lxr_fc_rights":0.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.207,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.2974}},"lxr_fc_rights":0.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.207,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.2974}},"lxr_fc_rights":0.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.207,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.2966}},"lxr_fc_rights":0.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.207,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.2966}},"lxr_fc_rights":0.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.207,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.297}},"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.207,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.297}},"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.207,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.2962}},"lxr_fc_rights":0.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.207,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.2962}},"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.207,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.2966}},"lxr_fc_rights":0.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.207,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.297}},"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.207,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.297}},"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.207,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.2962}},"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.207,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.2962}},"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.24,"sp":0.209,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.3088}},"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.24,"sp":0.209,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.3093}},"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000518,"pb":0.24,"sp":0.209,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.3093}},"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.24,"sp":0.209,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.3084}},"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000518,"pb":0.242,"sp":0.21,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.3179}},"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.242,"sp":0.21,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.3184}},"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000518,"pb":0.24,"sp":0.209,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.3088}},"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.24,"sp":0.209,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.3084}},"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000518,"pb":0.247,"sp":0.215,"statistics":{"pb":{"q8v":0.2817,"q5v":0.262,"q2v":0.231,"cvpos":0.3818}},"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000518,"pb":0.242,"sp":0.21,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2623,"q2v":0.231,"cvpos":0.3156}},"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000518,"pb":0.246,"sp":0.214,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2626,"q2v":0.231,"cvpos":0.3605}},"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000518,"pb":0.251,"sp":0.218,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2626,"q2v":0.231,"cvpos":0.4003}},"lxr_fc_rights":0.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000518,"pb":0.251,"sp":0.218,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2626,"q2v":0.231,"cvpos":0.4003}},"lxr_fc_rights":0.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.263,"sp":0.229,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2626,"q2v":0.231,"cvpos":0.5149}},"lxr_fc_rights":0.23},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.255,"sp":0.222,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2626,"q2v":0.231,"cvpos":0.4435}},"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.246,"sp":0.214,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2629,"q2v":0.231,"cvpos":0.3605}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000518,"pb":0.246,"sp":0.214,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2631,"q2v":0.231,"cvpos":0.3596}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000518,"pb":0.246,"sp":0.214,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2631,"q2v":0.231,"cvpos":0.3596}},"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000518,"pb":0.254,"sp":0.221,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2631,"q2v":0.231,"cvpos":0.4334}},"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000518,"pb":0.255,"sp":0.222,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2631,"q2v":0.231,"cvpos":0.4381}},"lxr_fc_rights":0.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.253,"sp":0.22,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2631,"q2v":0.231,"cvpos":0.4163}},"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.253,"sp":0.22,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2631,"q2v":0.231,"cvpos":0.4152}},"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.253,"sp":0.22,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2631,"q2v":0.231,"cvpos":0.4158}},"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.252,"sp":0.219,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2631,"q2v":0.231,"cvpos":0.4109}},"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000518,"pb":0.25,"sp":0.217,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2631,"q2v":0.231,"cvpos":0.3842}},"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.251,"sp":0.218,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2631,"q2v":0.231,"cvpos":0.3965}},"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.251,"sp":0.218,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2631,"q2v":0.231,"cvpos":0.3954}},"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.243,"sp":0.211,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2637,"q2v":0.231,"cvpos":0.3288}},"lxr_fc_rights":0.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.243,"sp":0.211,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2637,"q2v":0.231,"cvpos":0.3293}},"lxr_fc_rights":0.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000518,"pb":0.245,"sp":0.213,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2637,"q2v":0.231,"cvpos":0.346}},"lxr_fc_rights":0.21},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000518,"pb":0.245,"sp":0.213,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2637,"q2v":0.231,"cvpos":0.346}},"lxr_fc_rights":0.21},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000518,"pb":0.245,"sp":0.213,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2643,"q2v":0.231,"cvpos":0.3451}},"lxr_fc_rights":0.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.245,"sp":0.213,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2643,"q2v":0.231,"cvpos":0.3451}},"lxr_fc_rights":0.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.245,"sp":0.213,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2643,"q2v":0.231,"cvpos":0.3456}},"lxr_fc_rights":0.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000518,"pb":0.239,"sp":0.208,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2643,"q2v":0.231,"cvpos":0.3025}},"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000518,"pb":0.242,"sp":0.21,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2643,"q2v":0.231,"cvpos":0.3147}},"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.242,"sp":0.21,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2643,"q2v":0.231,"cvpos":0.3139}},"lxr_fc_rights":0.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000518,"pb":0.248,"sp":0.216,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2643,"q2v":0.231,"cvpos":0.3655}},"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.25,"sp":0.217,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2643,"q2v":0.231,"cvpos":0.3687}},"lxr_fc_rights":0.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000518,"pb":0.237,"sp":0.206,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2643,"q2v":0.231,"cvpos":0.2711}},"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000518,"pb":0.236,"sp":0.205,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2649,"q2v":0.231,"cvpos":0.2657}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.242,"sp":0.21,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2649,"q2v":0.231,"cvpos":0.3111}},"lxr_fc_rights":0.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.233,"sp":0.203,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2649,"q2v":0.231,"cvpos":0.2215}},"lxr_fc_rights":0.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000518,"pb":0.236,"sp":0.205,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2649,"q2v":0.231,"cvpos":0.2639}},"lxr_fc_rights":0.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.236,"sp":0.205,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2649,"q2v":0.231,"cvpos":0.2643}},"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.236,"sp":0.205,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2651,"q2v":0.231,"cvpos":0.2643}},"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.235,"sp":0.204,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2654,"q2v":0.231,"cvpos":0.2391}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000518,"pb":0.235,"sp":0.204,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2654,"q2v":0.231,"cvpos":0.2391}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000518,"pb":0.242,"sp":0.21,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2654,"q2v":0.231,"cvpos":0.3034}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.233,"sp":0.203,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2654,"q2v":0.231,"cvpos":0.2221}},"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.233,"sp":0.203,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2654,"q2v":0.231,"cvpos":0.2221}},"lxr_fc_rights":0.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000518,"pb":0.235,"sp":0.204,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2654,"q2v":0.231,"cvpos":0.2364}},"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000518,"pb":0.235,"sp":0.204,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2654,"q2v":0.231,"cvpos":0.2364}},"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000518,"pb":0.237,"sp":0.206,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2654,"q2v":0.231,"cvpos":0.2558}},"lxr_fc_rights":0.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000518,"pb":0.237,"sp":0.206,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2654,"q2v":0.231,"cvpos":0.2561}},"lxr_fc_rights":0.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.237,"sp":0.206,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2654,"q2v":0.231,"cvpos":0.2561}},"lxr_fc_rights":0.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000518,"pb":0.237,"sp":0.206,"statistics":{"pb":{"q8v":0.2838,"q5v":0.266,"q2v":0.231,"cvpos":0.2554}},"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.244,"sp":0.212,"statistics":{"pb":{"q8v":0.2838,"q5v":0.266,"q2v":0.231,"cvpos":0.303}},"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.244,"sp":0.212,"statistics":{"pb":{"q8v":0.2838,"q5v":0.266,"q2v":0.231,"cvpos":0.3034}},"lxr_fc_rights":0.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.244,"sp":0.212,"statistics":{"pb":{"q8v":0.2838,"q5v":0.266,"q2v":0.231,"cvpos":0.3038}},"lxr_fc_rights":0.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000518,"pb":0.244,"sp":0.212,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2665,"q2v":0.231,"cvpos":0.3038}},"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000518,"pb":0.244,"sp":0.212,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2665,"q2v":0.231,"cvpos":0.303}},"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000518,"pb":0.242,"sp":0.21,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2665,"q2v":0.231,"cvpos":0.2921}},"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000518,"pb":0.246,"sp":0.214,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2665,"q2v":0.231,"cvpos":0.3143}},"lxr_fc_rights":0.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.251,"sp":0.218,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2665,"q2v":0.231,"cvpos":0.346}},"lxr_fc_rights":0.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.247,"sp":0.215,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2665,"q2v":0.231,"cvpos":0.3283}},"lxr_fc_rights":0.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.244,"sp":0.212,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2665,"q2v":0.231,"cvpos":0.3016}},"lxr_fc_rights":0.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.252,"sp":0.219,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2665,"q2v":0.231,"cvpos":0.3519}},"lxr_fc_rights":0.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000518,"pb":0.233,"sp":0.203,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2665,"q2v":0.231,"cvpos":0.2218}},"lxr_fc_rights":0.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.233,"sp":0.203,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2665,"q2v":0.231,"cvpos":0.2221}},"lxr_fc_rights":0.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000518,"pb":0.233,"sp":0.203,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2665,"q2v":0.231,"cvpos":0.2221}},"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.235,"sp":0.204,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2665,"q2v":0.231,"cvpos":0.2323}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.235,"sp":0.204,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2665,"q2v":0.231,"cvpos":0.2323}},"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000518,"pb":0.242,"sp":0.21,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2665,"q2v":0.231,"cvpos":0.2857}},"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000518,"pb":0.24,"sp":0.209,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2665,"q2v":0.231,"cvpos":0.2793}},"lxr_fc_rights":0.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.246,"sp":0.209,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2671,"q2v":0.231,"cvpos":0.303}},"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000518,"pb":0.246,"sp":0.209,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2671,"q2v":0.231,"cvpos":0.303}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000518,"pb":0.246,"sp":0.209,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2671,"q2v":0.231,"cvpos":0.3034}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.244,"sp":0.207,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2671,"q2v":0.231,"cvpos":0.2929}},"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.244,"sp":0.207,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2677,"q2v":0.231,"cvpos":0.2929}},"lxr_fc_rights":0.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.244,"sp":0.207,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2677,"q2v":0.231,"cvpos":0.2921}},"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000518,"pb":0.244,"sp":0.207,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2682,"q2v":0.231,"cvpos":0.2921}},"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000518,"pb":0.243,"sp":0.206,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2682,"q2v":0.231,"cvpos":0.2898}},"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000518,"pb":0.236,"sp":0.2,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2682,"q2v":0.231,"cvpos":0.233}},"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000518,"pb":0.232,"sp":0.197,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2682,"q2v":0.231,"cvpos":0.2071}},"lxr_fc_rights":0.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000518,"pb":0.232,"sp":0.197,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2688,"q2v":0.231,"cvpos":0.2065}},"lxr_fc_rights":0.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.232,"sp":0.197,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2688,"q2v":0.231,"cvpos":0.2065}},"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.232,"sp":0.197,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2688,"q2v":0.231,"cvpos":0.2068}},"lxr_fc_rights":0.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.232,"sp":0.197,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2688,"q2v":0.231,"cvpos":0.2071}},"lxr_fc_rights":0.19},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000518,"pb":0.232,"sp":0.197,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2688,"q2v":0.231,"cvpos":0.2071}},"lxr_fc_rights":0.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000518,"pb":0.231,"sp":0.196,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2688,"q2v":0.231,"cvpos":0.197}},"lxr_fc_rights":0.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.229,"sp":0.194,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2688,"q2v":0.231,"cvpos":0.1821}},"lxr_fc_rights":0.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.231,"sp":0.196,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2691,"q2v":0.231,"cvpos":0.1959}},"lxr_fc_rights":0.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.23,"sp":0.195,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2693,"q2v":0.231,"cvpos":0.188}},"lxr_fc_rights":0.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000518,"pb":0.231,"sp":0.196,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2693,"q2v":0.231,"cvpos":0.1951}},"lxr_fc_rights":0.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000518,"pb":0.231,"sp":0.196,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2697,"q2v":0.2322,"cvpos":0.1946}},"lxr_fc_rights":0.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000518,"pb":0.231,"sp":0.196,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2699,"q2v":0.2322,"cvpos":0.1946}},"lxr_fc_rights":0.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.231,"sp":0.196,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2699,"q2v":0.2322,"cvpos":0.1948}},"lxr_fc_rights":0.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.232,"sp":0.197,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2699,"q2v":0.2334,"cvpos":0.1965}},"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000518,"pb":0.232,"sp":0.197,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2699,"q2v":0.2334,"cvpos":0.1965}},"lxr_fc_rights":0.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.202,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2702,"q2v":0.2345,"cvpos":0.2449}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.202,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2704,"q2v":0.2345,"cvpos":0.2449}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000518,"pb":0.239,"sp":0.203,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2705,"q2v":0.2345,"cvpos":0.248}},"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.239,"sp":0.203,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2705,"q2v":0.2345,"cvpos":0.2483}},"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000518,"pb":0.239,"sp":0.203,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2705,"q2v":0.2345,"cvpos":0.2483}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000518,"pb":0.242,"sp":0.205,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2705,"q2v":0.2345,"cvpos":0.2544}},"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.24,"sp":0.204,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2705,"q2v":0.2345,"cvpos":0.249}},"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.243,"sp":0.206,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2705,"q2v":0.2345,"cvpos":0.2575}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000518,"pb":0.24,"sp":0.204,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2705,"q2v":0.2345,"cvpos":0.2497}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.24,"sp":0.204,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2705,"q2v":0.2345,"cvpos":0.2497}},"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000518,"pb":0.236,"sp":0.2,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2708,"q2v":0.2345,"cvpos":0.2109}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.245,"sp":0.208,"statistics":{"pb":{"q8v":0.2917,"q5v":0.271,"q2v":0.2345,"cvpos":0.2561}},"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.202,"statistics":{"pb":{"q8v":0.2917,"q5v":0.271,"q2v":0.2345,"cvpos":0.2442}},"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000518,"pb":0.236,"sp":0.2,"statistics":{"pb":{"q8v":0.2917,"q5v":0.271,"q2v":0.2334,"cvpos":0.2117}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000518,"pb":0.236,"sp":0.2,"statistics":{"pb":{"q8v":0.2917,"q5v":0.271,"q2v":0.2345,"cvpos":0.2109}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000518,"pb":0.236,"sp":0.2,"statistics":{"pb":{"q8v":0.2917,"q5v":0.271,"q2v":0.2345,"cvpos":0.2112}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000518,"pb":0.23,"sp":0.195,"statistics":{"pb":{"q8v":0.2917,"q5v":0.271,"q2v":0.2345,"cvpos":0.1883}},"lxr_fc_rights":0.19},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.23,"sp":0.195,"statistics":{"pb":{"q8v":0.2917,"q5v":0.271,"q2v":0.2345,"cvpos":0.1883}},"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000518,"pb":0.236,"sp":0.2,"statistics":{"pb":{"q8v":0.2921,"q5v":0.271,"q2v":0.2345,"cvpos":0.2082}},"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.229,"sp":0.194,"statistics":{"pb":{"q8v":0.2921,"q5v":0.271,"q2v":0.2345,"cvpos":0.1823}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.229,"sp":0.194,"statistics":{"pb":{"q8v":0.2921,"q5v":0.271,"q2v":0.2345,"cvpos":0.1826}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.218,"sp":0.185,"statistics":{"pb":{"q8v":0.2921,"q5v":0.271,"q2v":0.2345,"cvpos":0.1473}},"lxr_fc_rights":0.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000518,"pb":0.218,"sp":0.185,"statistics":{"pb":{"q8v":0.2921,"q5v":0.271,"q2v":0.2345,"cvpos":0.1467}},"lxr_fc_rights":0.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000518,"pb":0.213,"sp":0.181,"statistics":{"pb":{"q8v":0.2921,"q5v":0.271,"q2v":0.2345,"cvpos":0.1156}},"lxr_fc_rights":0.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.212,"sp":0.18,"statistics":{"pb":{"q8v":0.2921,"q5v":0.271,"q2v":0.2345,"cvpos":0.1049}},"lxr_fc_rights":0.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.211,"sp":0.179,"statistics":{"pb":{"q8v":0.2921,"q5v":0.271,"q2v":0.2357,"cvpos":0.101}},"lxr_fc_rights":0.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.206,"sp":0.175,"statistics":{"pb":{"q8v":0.2921,"q5v":0.271,"q2v":0.2357,"cvpos":0.0803}},"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.206,"sp":0.175,"statistics":{"pb":{"q8v":0.2921,"q5v":0.271,"q2v":0.2357,"cvpos":0.0803}},"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000518,"pb":0.206,"sp":0.175,"statistics":{"pb":{"q8v":0.2921,"q5v":0.271,"q2v":0.2357,"cvpos":0.0804}},"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.206,"sp":0.175,"statistics":{"pb":{"q8v":0.2921,"q5v":0.271,"q2v":0.2357,"cvpos":0.0805}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000518,"pb":0.206,"sp":0.175,"statistics":{"pb":{"q8v":0.2921,"q5v":0.271,"q2v":0.2357,"cvpos":0.0805}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.235,"sp":0.199,"statistics":{"pb":{"q8v":0.2921,"q5v":0.271,"q2v":0.2371,"cvpos":0.181}},"lxr_fc_rights":0.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000518,"pb":0.236,"sp":0.2,"statistics":{"pb":{"q8v":0.2921,"q5v":0.271,"q2v":0.2371,"cvpos":0.1907}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000518,"pb":0.236,"sp":0.2,"statistics":{"pb":{"q8v":0.2921,"q5v":0.271,"q2v":0.2371,"cvpos":0.191}},"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000518,"pb":0.232,"sp":0.197,"statistics":{"pb":{"q8v":0.2921,"q5v":0.271,"q2v":0.2371,"cvpos":0.1774}},"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.235,"sp":0.199,"statistics":{"pb":{"q8v":0.2921,"q5v":0.271,"q2v":0.2371,"cvpos":0.1796}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.235,"sp":0.199,"statistics":{"pb":{"q8v":0.2921,"q5v":0.271,"q2v":0.2371,"cvpos":0.1796}},"lxr_fc_rights":0.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000518,"pb":0.235,"sp":0.199,"statistics":{"pb":{"q8v":0.2921,"q5v":0.271,"q2v":0.2371,"cvpos":0.1798}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000518,"pb":0.235,"sp":0.199,"statistics":{"pb":{"q8v":0.2921,"q5v":0.2713,"q2v":0.2371,"cvpos":0.1801}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.235,"sp":0.199,"statistics":{"pb":{"q8v":0.2921,"q5v":0.2715,"q2v":0.2371,"cvpos":0.1801}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000518,"pb":0.235,"sp":0.199,"statistics":{"pb":{"q8v":0.2921,"q5v":0.2715,"q2v":0.2371,"cvpos":0.1796}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.235,"sp":0.199,"statistics":{"pb":{"q8v":0.2921,"q5v":0.2715,"q2v":0.2371,"cvpos":0.1796}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000518,"pb":0.233,"sp":0.198,"statistics":{"pb":{"q8v":0.2921,"q5v":0.2715,"q2v":0.2371,"cvpos":0.1771}},"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000518,"pb":0.233,"sp":0.198,"statistics":{"pb":{"q8v":0.2921,"q5v":0.2715,"q2v":0.2371,"cvpos":0.1774}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000518,"pb":0.246,"sp":0.209,"statistics":{"pb":{"q8v":0.2921,"q5v":0.2715,"q2v":0.2371,"cvpos":0.2142}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.246,"sp":0.209,"statistics":{"pb":{"q8v":0.2921,"q5v":0.2716,"q2v":0.2371,"cvpos":0.2136}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000518,"pb":0.248,"sp":0.21,"statistics":{"pb":{"q8v":0.2921,"q5v":0.2721,"q2v":0.2371,"cvpos":0.2218}},"lxr_fc_rights":0.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.231,"sp":0.196,"statistics":{"pb":{"q8v":0.2921,"q5v":0.2726,"q2v":0.2371,"cvpos":0.1757}},"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.23,"sp":0.195,"statistics":{"pb":{"q8v":0.2921,"q5v":0.2726,"q2v":0.2383,"cvpos":0.1719}},"lxr_fc_rights":0.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.23,"sp":0.195,"statistics":{"pb":{"q8v":0.2921,"q5v":0.2732,"q2v":0.2394,"cvpos":0.1719}},"lxr_fc_rights":0.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000518,"pb":0.229,"sp":0.194,"statistics":{"pb":{"q8v":0.293,"q5v":0.2738,"q2v":0.2405,"cvpos":0.1687}},"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000518,"pb":0.229,"sp":0.194,"statistics":{"pb":{"q8v":0.293,"q5v":0.2738,"q2v":0.2417,"cvpos":0.1687}},"lxr_fc_rights":0.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.236,"sp":0.2,"statistics":{"pb":{"q8v":0.293,"q5v":0.2738,"q2v":0.2417,"cvpos":0.1703}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.236,"sp":0.2,"statistics":{"pb":{"q8v":0.293,"q5v":0.2744,"q2v":0.2417,"cvpos":0.1705}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.23,"sp":0.195,"statistics":{"pb":{"q8v":0.293,"q5v":0.275,"q2v":0.2451,"cvpos":0.1692}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.226,"sp":0.192,"statistics":{"pb":{"q8v":0.293,"q5v":0.275,"q2v":0.2451,"cvpos":0.1619}},"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.226,"sp":0.192,"statistics":{"pb":{"q8v":0.2975,"q5v":0.275,"q2v":0.2459,"cvpos":0.1619}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000518,"pb":0.226,"sp":0.192,"statistics":{"pb":{"q8v":0.2975,"q5v":0.275,"q2v":0.2471,"cvpos":0.1621}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000518,"pb":0.226,"sp":0.192,"statistics":{"pb":{"q8v":0.2975,"q5v":0.275,"q2v":0.2471,"cvpos":0.1623}},"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.222,"sp":0.188,"statistics":{"pb":{"q8v":0.2975,"q5v":0.275,"q2v":0.2471,"cvpos":0.1446}},"lxr_fc_rights":0.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000518,"pb":0.22,"sp":0.187,"statistics":{"pb":{"q8v":0.2975,"q5v":0.275,"q2v":0.2471,"cvpos":0.1401}},"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.227,"sp":0.193,"statistics":{"pb":{"q8v":0.2975,"q5v":0.275,"q2v":0.2471,"cvpos":0.1592}},"lxr_fc_rights":0.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000518,"pb":0.236,"sp":0.2,"statistics":{"pb":{"q8v":0.2975,"q5v":0.275,"q2v":0.2473,"cvpos":0.1594}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000518,"pb":0.236,"sp":0.2,"statistics":{"pb":{"q8v":0.2975,"q5v":0.275,"q2v":0.2485,"cvpos":0.1596}},"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000518,"pb":0.224,"sp":0.19,"statistics":{"pb":{"q8v":0.2975,"q5v":0.275,"q2v":0.2493,"cvpos":0.146}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.224,"sp":0.19,"statistics":{"pb":{"q8v":0.2975,"q5v":0.275,"q2v":0.2504,"cvpos":0.1456}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000518,"pb":0.224,"sp":0.19,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2753,"q2v":0.2504,"cvpos":0.1456}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.222,"sp":0.188,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2756,"q2v":0.2504,"cvpos":0.1431}},"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.218,"sp":0.185,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2756,"q2v":0.2504,"cvpos":0.1364}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.218,"sp":0.185,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2756,"q2v":0.2504,"cvpos":0.1364}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000518,"pb":0.22,"sp":0.187,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2756,"q2v":0.2504,"cvpos":0.1374}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000518,"pb":0.219,"sp":0.186,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2756,"q2v":0.2507,"cvpos":0.1361}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.215,"sp":0.182,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2756,"q2v":0.2507,"cvpos":0.1063}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.222,"sp":0.188,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2756,"q2v":0.2515,"cvpos":0.1364}},"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.217,"sp":0.184,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2756,"q2v":0.2515,"cvpos":0.1323}},"lxr_fc_rights":0.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.217,"sp":0.184,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2757,"q2v":0.2515,"cvpos":0.1323}},"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.215,"sp":0.182,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2759,"q2v":0.2515,"cvpos":0.1064}},"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.215,"sp":0.182,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2759,"q2v":0.2515,"cvpos":0.1061}},"lxr_fc_rights":0.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.21,"sp":0.178,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2759,"q2v":0.2515,"cvpos":0.0898}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.203,"sp":0.172,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2759,"q2v":0.2515,"cvpos":0.0668}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000518,"pb":0.2,"sp":0.17,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2759,"q2v":0.2526,"cvpos":0.0286}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.202,"sp":0.171,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2759,"q2v":0.2526,"cvpos":0.0464}},"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000518,"pb":0.202,"sp":0.171,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2759,"q2v":0.2537,"cvpos":0.0463}},"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000518,"pb":0.202,"sp":0.171,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2759,"q2v":0.2541,"cvpos":0.0463}},"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.202,"sp":0.171,"statistics":{"pb":{"q8v":0.2986,"q5v":0.276,"q2v":0.2541,"cvpos":0.0463}},"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.2,"sp":0.17,"statistics":{"pb":{"q8v":0.2986,"q5v":0.276,"q2v":0.2541,"cvpos":0.0286}},"lxr_fc_rights":0.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000518,"pb":0.2,"sp":0.17,"statistics":{"pb":{"q8v":0.2986,"q5v":0.276,"q2v":0.2541,"cvpos":0.0286}},"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.202,"sp":0.171,"statistics":{"pb":{"q8v":0.2986,"q5v":0.276,"q2v":0.2541,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000518,"pb":0.2,"sp":0.17,"statistics":{"pb":{"q8v":0.2986,"q5v":0.276,"q2v":0.2541,"cvpos":0.0286}},"lxr_fc_rights":0.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.202,"sp":0.171,"statistics":{"pb":{"q8v":0.2986,"q5v":0.276,"q2v":0.2541,"cvpos":0.0422}},"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000518,"pb":0.202,"sp":0.171,"statistics":{"pb":{"q8v":0.2986,"q5v":0.276,"q2v":0.2541,"cvpos":0.0423}},"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000518,"pb":0.202,"sp":0.171,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2761,"q2v":0.2541,"cvpos":0.0423}},"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.202,"sp":0.171,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2761,"q2v":0.2552,"cvpos":0.0422}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000518,"pb":0.202,"sp":0.171,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2761,"q2v":0.2552,"cvpos":0.0422}},"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000518,"pb":0.202,"sp":0.171,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2761,"q2v":0.2552,"cvpos":0.0422}},"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000518,"pb":0.202,"sp":0.171,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2761,"q2v":0.2575,"cvpos":0.0422}},"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.2,"sp":0.17,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2767,"q2v":0.2582,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.2,"sp":0.17,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2767,"q2v":0.2586,"cvpos":0.0286}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.2,"sp":0.17,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2767,"q2v":0.2597,"cvpos":0.0286}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.207,"sp":0.176,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2767,"q2v":0.2597,"cvpos":0.0556}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000518,"pb":0.209,"sp":0.177,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2767,"q2v":0.2597,"cvpos":0.0556}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000518,"pb":0.209,"sp":0.177,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2767,"q2v":0.2597,"cvpos":0.0557}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000518,"pb":0.203,"sp":0.172,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2767,"q2v":0.2597,"cvpos":0.0408}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000518,"pb":0.203,"sp":0.172,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2767,"q2v":0.2597,"cvpos":0.0408}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000518,"pb":0.215,"sp":0.182,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2767,"q2v":0.2597,"cvpos":0.0706}},"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.203,"sp":0.172,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2768,"q2v":0.2597,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.212,"sp":0.18,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2769,"q2v":0.2597,"cvpos":0.0598}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.206,"sp":0.175,"statistics":{"pb":{"q8v":0.3029,"q5v":0.277,"q2v":0.2597,"cvpos":0.049}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000518,"pb":0.206,"sp":0.175,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2771,"q2v":0.2597,"cvpos":0.049}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000518,"pb":0.211,"sp":0.179,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2771,"q2v":0.2597,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.211,"sp":0.179,"statistics":{"pb":{"q8v":0.3032,"q5v":0.2772,"q2v":0.2597,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.212,"sp":0.18,"statistics":{"pb":{"q8v":0.3032,"q5v":0.2772,"q2v":0.2597,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.212,"sp":0.18,"statistics":{"pb":{"q8v":0.3032,"q5v":0.2772,"q2v":0.2609,"cvpos":0.0544}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000518,"pb":0.21,"sp":0.178,"statistics":{"pb":{"q8v":0.3032,"q5v":0.2772,"q2v":0.2609,"cvpos":0.0517}},"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000518,"pb":0.212,"sp":0.18,"statistics":{"pb":{"q8v":0.3032,"q5v":0.2772,"q2v":0.2609,"cvpos":0.0529}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.204,"sp":0.181,"statistics":{"pb":{"q8v":0.3032,"q5v":0.2772,"q2v":0.2609,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.204,"sp":0.181,"statistics":{"pb":{"q8v":0.3032,"q5v":0.2772,"q2v":0.2615,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000518,"pb":0.206,"sp":0.182,"statistics":{"pb":{"q8v":0.3032,"q5v":0.2772,"q2v":0.2615,"cvpos":0.0422}},"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000518,"pb":0.206,"sp":0.182,"statistics":{"pb":{"q8v":0.3032,"q5v":0.2776,"q2v":0.262,"cvpos":0.0422}},"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.209,"sp":0.185,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2781,"q2v":0.262,"cvpos":0.0434}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000518,"pb":0.212,"sp":0.188,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2782,"q2v":0.262,"cvpos":0.0461}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.212,"sp":0.188,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2782,"q2v":0.262,"cvpos":0.0462}},"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000518,"pb":0.212,"sp":0.188,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2782,"q2v":0.262,"cvpos":0.0463}},"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000518,"pb":0.216,"sp":0.191,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2782,"q2v":0.262,"cvpos":0.0517}},"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.216,"sp":0.191,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2782,"q2v":0.262,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.216,"sp":0.191,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2782,"q2v":0.262,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000518,"pb":0.216,"sp":0.191,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2782,"q2v":0.262,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.216,"sp":0.191,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2782,"q2v":0.262,"cvpos":0.0517}},"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.216,"sp":0.191,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2782,"q2v":0.262,"cvpos":0.0517}},"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.216,"sp":0.191,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2782,"q2v":0.262,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000518,"pb":0.216,"sp":0.191,"statistics":{"pb":{"q8v":0.3083,"q5v":0.2782,"q2v":0.262,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000518,"pb":0.215,"sp":0.19,"statistics":{"pb":{"q8v":0.3083,"q5v":0.2782,"q2v":0.262,"cvpos":0.0462}},"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.215,"sp":0.19,"statistics":{"pb":{"q8v":0.3083,"q5v":0.2782,"q2v":0.262,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.226,"sp":0.2,"statistics":{"pb":{"q8v":0.3083,"q5v":0.2782,"q2v":0.2626,"cvpos":0.0558}},"lxr_fc_rights":0.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000518,"pb":0.226,"sp":0.2,"statistics":{"pb":{"q8v":0.3083,"q5v":0.2782,"q2v":0.2626,"cvpos":0.0556}},"lxr_fc_rights":0.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000518,"pb":0.226,"sp":0.2,"statistics":{"pb":{"q8v":0.3089,"q5v":0.2782,"q2v":0.2626,"cvpos":0.0556}},"lxr_fc_rights":0.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000518,"pb":0.226,"sp":0.2,"statistics":{"pb":{"q8v":0.3089,"q5v":0.2782,"q2v":0.2626,"cvpos":0.0557}},"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000518,"pb":0.226,"sp":0.2,"statistics":{"pb":{"q8v":0.3089,"q5v":0.2782,"q2v":0.2626,"cvpos":0.0558}},"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.237,"sp":0.21,"statistics":{"pb":{"q8v":0.3089,"q5v":0.2782,"q2v":0.2631,"cvpos":0.0585}},"lxr_fc_rights":0.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000518,"pb":0.237,"sp":0.21,"statistics":{"pb":{"q8v":0.3089,"q5v":0.2782,"q2v":0.2631,"cvpos":0.0583}},"lxr_fc_rights":0.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.237,"sp":0.21,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2782,"q2v":0.2631,"cvpos":0.0583}},"lxr_fc_rights":0.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.237,"sp":0.21,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2782,"q2v":0.2631,"cvpos":0.0584}},"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.237,"sp":0.21,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2782,"q2v":0.2631,"cvpos":0.0585}},"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000518,"pb":0.237,"sp":0.21,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2786,"q2v":0.2631,"cvpos":0.0585}},"lxr_fc_rights":0.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000518,"pb":0.237,"sp":0.21,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2789,"q2v":0.2631,"cvpos":0.0583}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000518,"pb":0.237,"sp":0.21,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2789,"q2v":0.2631,"cvpos":0.0583}},"lxr_fc_rights":0.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000518,"pb":0.237,"sp":0.21,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2789,"q2v":0.2631,"cvpos":0.0584}},"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.237,"sp":0.21,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2791,"q2v":0.2631,"cvpos":0.0585}},"lxr_fc_rights":0.21},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.237,"sp":0.21,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2792,"q2v":0.2637,"cvpos":0.0585}},"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.237,"sp":0.21,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2795,"q2v":0.2637,"cvpos":0.0584}},"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000518,"pb":0.237,"sp":0.21,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2795,"q2v":0.2637,"cvpos":0.0585}},"lxr_fc_rights":0.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.237,"sp":0.21,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2795,"q2v":0.2637,"cvpos":0.0586}},"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000518,"pb":0.226,"sp":0.2,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2803,"q2v":0.2643,"cvpos":0.0559}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.196,"sp":0.174,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2806,"q2v":0.2643,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.198,"sp":0.175,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2806,"q2v":0.2643,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000518,"pb":0.196,"sp":0.174,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2806,"q2v":0.2643,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000518,"pb":0.201,"sp":0.178,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2806,"q2v":0.2643,"cvpos":0.0245}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.201,"sp":0.178,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2813,"q2v":0.2643,"cvpos":0.0245}},"lxr_fc_rights":0.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000518,"pb":0.189,"sp":0.167,"statistics":{"pb":{"q8v":0.3146,"q5v":0.2813,"q2v":0.2643,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000518,"pb":0.189,"sp":0.167,"statistics":{"pb":{"q8v":0.3146,"q5v":0.2813,"q2v":0.2643,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.187,"sp":0.166,"statistics":{"pb":{"q8v":0.3146,"q5v":0.2813,"q2v":0.2649,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.201,"sp":0.178,"statistics":{"pb":{"q8v":0.3146,"q5v":0.2813,"q2v":0.2649,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.192,"sp":0.17,"statistics":{"pb":{"q8v":0.3146,"q5v":0.2813,"q2v":0.2649,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000518,"pb":0.192,"sp":0.17,"statistics":{"pb":{"q8v":0.3155,"q5v":0.2813,"q2v":0.2649,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000518,"pb":0.192,"sp":0.17,"statistics":{"pb":{"q8v":0.3155,"q5v":0.2813,"q2v":0.2649,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000518,"pb":0.198,"sp":0.175,"statistics":{"pb":{"q8v":0.3155,"q5v":0.2813,"q2v":0.2651,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000518,"pb":0.198,"sp":0.175,"statistics":{"pb":{"q8v":0.3203,"q5v":0.2813,"q2v":0.2654,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.198,"sp":0.175,"statistics":{"pb":{"q8v":0.3203,"q5v":0.2813,"q2v":0.2654,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.198,"sp":0.175,"statistics":{"pb":{"q8v":0.3203,"q5v":0.2813,"q2v":0.2654,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.198,"sp":0.175,"statistics":{"pb":{"q8v":0.3203,"q5v":0.2813,"q2v":0.2654,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000518,"pb":0.198,"sp":0.175,"statistics":{"pb":{"q8v":0.3203,"q5v":0.2813,"q2v":0.2654,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.196,"sp":0.174,"statistics":{"pb":{"q8v":0.3203,"q5v":0.2817,"q2v":0.2654,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.196,"sp":0.174,"statistics":{"pb":{"q8v":0.3203,"q5v":0.2817,"q2v":0.2654,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.192,"sp":0.17,"statistics":{"pb":{"q8v":0.3203,"q5v":0.2817,"q2v":0.2654,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000518,"pb":0.198,"sp":0.175,"statistics":{"pb":{"q8v":0.3203,"q5v":0.2817,"q2v":0.2654,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000518,"pb":0.201,"sp":0.178,"statistics":{"pb":{"q8v":0.3203,"q5v":0.2817,"q2v":0.2654,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000518,"pb":0.201,"sp":0.178,"statistics":{"pb":{"q8v":0.3203,"q5v":0.2817,"q2v":0.2654,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.201,"sp":0.178,"statistics":{"pb":{"q8v":0.3203,"q5v":0.2817,"q2v":0.266,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.201,"sp":0.178,"statistics":{"pb":{"q8v":0.3203,"q5v":0.2817,"q2v":0.266,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000518,"pb":0.199,"sp":0.176,"statistics":{"pb":{"q8v":0.3203,"q5v":0.2817,"q2v":0.266,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.199,"sp":0.176,"statistics":{"pb":{"q8v":0.3261,"q5v":0.2817,"q2v":0.2665,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.202,"sp":0.179,"statistics":{"pb":{"q8v":0.3261,"q5v":0.2817,"q2v":0.2665,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000518,"pb":0.202,"sp":0.179,"statistics":{"pb":{"q8v":0.3261,"q5v":0.2817,"q2v":0.2665,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.204,"sp":0.181,"statistics":{"pb":{"q8v":0.3261,"q5v":0.2817,"q2v":0.2665,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000518,"pb":0.206,"sp":0.182,"statistics":{"pb":{"q8v":0.3261,"q5v":0.2817,"q2v":0.2665,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000518,"pb":0.215,"sp":0.19,"statistics":{"pb":{"q8v":0.3318,"q5v":0.2817,"q2v":0.2665,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.215,"sp":0.19,"statistics":{"pb":{"q8v":0.3318,"q5v":0.2817,"q2v":0.2665,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.209,"sp":0.185,"statistics":{"pb":{"q8v":0.3318,"q5v":0.2817,"q2v":0.2665,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000518,"pb":0.217,"sp":0.192,"statistics":{"pb":{"q8v":0.3318,"q5v":0.2817,"q2v":0.2665,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.217,"sp":0.192,"statistics":{"pb":{"q8v":0.3375,"q5v":0.2817,"q2v":0.2665,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000518,"pb":0.217,"sp":0.192,"statistics":{"pb":{"q8v":0.3375,"q5v":0.2817,"q2v":0.2665,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.217,"sp":0.192,"statistics":{"pb":{"q8v":0.3375,"q5v":0.2817,"q2v":0.2665,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000518,"pb":0.21,"sp":0.186,"statistics":{"pb":{"q8v":0.3375,"q5v":0.2817,"q2v":0.2665,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000518,"pb":0.221,"sp":0.196,"statistics":{"pb":{"q8v":0.3375,"q5v":0.2822,"q2v":0.2665,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.226,"sp":0.2,"statistics":{"pb":{"q8v":0.3375,"q5v":0.2832,"q2v":0.2665,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000518,"pb":0.238,"sp":0.211,"statistics":{"pb":{"q8v":0.3375,"q5v":0.2838,"q2v":0.2671,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000518,"pb":0.241,"sp":0.213,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2838,"q2v":0.2671,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000518,"pb":0.242,"sp":0.214,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2838,"q2v":0.2671,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000518,"pb":0.242,"sp":0.214,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2838,"q2v":0.2671,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000518,"pb":0.242,"sp":0.214,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2838,"q2v":0.2677,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000518,"pb":0.245,"sp":0.217,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2838,"q2v":0.2677,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000518,"pb":0.245,"sp":0.217,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2843,"q2v":0.2677,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.247,"sp":0.219,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2849,"q2v":0.2682,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.239,"sp":0.212,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2854,"q2v":0.2682,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.251,"sp":0.222,"statistics":{"pb":{"q8v":0.3432,"q5v":0.286,"q2v":0.2682,"cvpos":0.019}},"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000518,"pb":0.251,"sp":0.222,"statistics":{"pb":{"q8v":0.3432,"q5v":0.286,"q2v":0.2682,"cvpos":0.019}},"lxr_fc_rights":0.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000518,"pb":0.262,"sp":0.232,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2864,"q2v":0.2688,"cvpos":0.0801}},"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000518,"pb":0.262,"sp":0.232,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2867,"q2v":0.2688,"cvpos":0.0802}},"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000518,"pb":0.262,"sp":0.232,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2867,"q2v":0.2688,"cvpos":0.0803}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.262,"sp":0.232,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2867,"q2v":0.2688,"cvpos":0.0803}},"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.262,"sp":0.232,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2867,"q2v":0.2688,"cvpos":0.0801}},"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.262,"sp":0.232,"statistics":{"pb":{"q8v":0.3489,"q5v":0.2867,"q2v":0.2688,"cvpos":0.0801}},"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.261,"sp":0.231,"statistics":{"pb":{"q8v":0.3489,"q5v":0.2867,"q2v":0.2688,"cvpos":0.072}},"lxr_fc_rights":0.22},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000518,"pb":0.265,"sp":0.235,"statistics":{"pb":{"q8v":0.3489,"q5v":0.287,"q2v":0.2693,"cvpos":0.1361}},"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.265,"sp":0.235,"statistics":{"pb":{"q8v":0.3489,"q5v":0.2874,"q2v":0.2693,"cvpos":0.1361}},"lxr_fc_rights":0.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.265,"sp":0.235,"statistics":{"pb":{"q8v":0.3489,"q5v":0.2874,"q2v":0.2694,"cvpos":0.1357}},"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.263,"sp":0.233,"statistics":{"pb":{"q8v":0.3489,"q5v":0.2874,"q2v":0.2699,"cvpos":0.0977}},"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.263,"sp":0.233,"statistics":{"pb":{"q8v":0.3489,"q5v":0.2874,"q2v":0.2699,"cvpos":0.0978}},"lxr_fc_rights":0.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000518,"pb":0.263,"sp":0.233,"statistics":{"pb":{"q8v":0.3489,"q5v":0.2874,"q2v":0.2699,"cvpos":0.098}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.263,"sp":0.233,"statistics":{"pb":{"q8v":0.3604,"q5v":0.2874,"q2v":0.2699,"cvpos":0.0977}},"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.262,"sp":0.232,"statistics":{"pb":{"q8v":0.3604,"q5v":0.2874,"q2v":0.2699,"cvpos":0.0787}},"lxr_fc_rights":0.22},{"pb":0.262,"sp":0.232,"stockId":1000000000000518,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3604,"q5v":0.2874,"q2v":0.2704,"cvpos":0.0788}},"lxr_fc_rights":0.22},{"pb":0.271,"sp":0.24,"stockId":1000000000000518,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.3604,"q5v":0.2874,"q2v":0.2705,"cvpos":0.2122}},"lxr_fc_rights":0.23},{"pb":0.261,"sp":0.231,"stockId":1000000000000518,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3604,"q5v":0.2874,"q2v":0.2705,"cvpos":0.0721}},"lxr_fc_rights":0.22},{"pb":0.267,"sp":0.236,"stockId":1000000000000518,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3658,"q5v":0.2874,"q2v":0.2705,"cvpos":0.1411}},"lxr_fc_rights":0.22},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.277,"sp":0.245,"statistics":{"pb":{"q8v":0.3658,"q5v":0.2884,"q2v":0.2705,"cvpos":0.3229}},"lxr_fc_rights":0.23},{"pb":0.277,"sp":0.245,"stockId":1000000000000518,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3658,"q5v":0.2893,"q2v":0.2705,"cvpos":0.3234}},"lxr_fc_rights":0.23},{"pb":0.269,"sp":0.238,"stockId":1000000000000518,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3658,"q5v":0.2905,"q2v":0.2705,"cvpos":0.1755}},"lxr_fc_rights":0.23},{"pb":0.281,"sp":0.249,"stockId":1000000000000518,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3658,"q5v":0.2917,"q2v":0.2705,"cvpos":0.4027}},"lxr_fc_rights":0.24},{"pb":0.271,"sp":0.24,"stockId":1000000000000518,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3658,"q5v":0.2917,"q2v":0.2705,"cvpos":0.2076}},"lxr_fc_rights":0.23},{"pb":0.265,"sp":0.235,"stockId":1000000000000518,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3658,"q5v":0.2917,"q2v":0.2705,"cvpos":0.1264}},"lxr_fc_rights":0.22},{"pb":0.268,"sp":0.237,"stockId":1000000000000518,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3658,"q5v":0.2917,"q2v":0.2705,"cvpos":0.1646}},"lxr_fc_rights":0.22},{"pb":0.27,"sp":0.239,"stockId":1000000000000518,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3658,"q5v":0.2917,"q2v":0.2705,"cvpos":0.1853}},"lxr_fc_rights":0.23},{"pb":0.267,"sp":0.236,"stockId":1000000000000518,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.371,"q5v":0.2917,"q2v":0.2705,"cvpos":0.1398}},"lxr_fc_rights":0.22},{"pb":0.263,"sp":0.233,"stockId":1000000000000518,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.371,"q5v":0.2917,"q2v":0.2705,"cvpos":0.0936}},"lxr_fc_rights":0.22},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.269,"sp":0.238,"statistics":{"pb":{"q8v":0.371,"q5v":0.2917,"q2v":0.2705,"cvpos":0.1698}},"lxr_fc_rights":0.23},{"pb":0.269,"sp":0.238,"stockId":1000000000000518,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.371,"q5v":0.2917,"q2v":0.271,"cvpos":0.1701}},"lxr_fc_rights":0.23},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.269,"sp":0.238,"statistics":{"pb":{"q8v":0.371,"q5v":0.2919,"q2v":0.271,"cvpos":0.1701}},"lxr_fc_rights":0.23},{"pb":0.27,"sp":0.239,"stockId":1000000000000518,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3718,"q5v":0.2921,"q2v":0.271,"cvpos":0.1777}},"lxr_fc_rights":0.23},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000518,"pb":0.27,"sp":0.239,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2921,"q2v":0.271,"cvpos":0.1777}},"lxr_fc_rights":0.23},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000518,"pb":0.27,"sp":0.239,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2921,"q2v":0.271,"cvpos":0.178}},"lxr_fc_rights":0.23},{"pb":0.271,"sp":0.24,"stockId":1000000000000518,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3718,"q5v":0.2921,"q2v":0.271,"cvpos":0.1932}},"lxr_fc_rights":0.23},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.265,"sp":0.235,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2921,"q2v":0.271,"cvpos":0.1252}},"lxr_fc_rights":0.22},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.265,"sp":0.235,"statistics":{"pb":{"q8v":0.3762,"q5v":0.2921,"q2v":0.271,"cvpos":0.1248}},"lxr_fc_rights":0.22},{"pb":0.265,"sp":0.235,"stockId":1000000000000518,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3762,"q5v":0.2921,"q2v":0.271,"cvpos":0.1248}},"lxr_fc_rights":0.22},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.3762,"q5v":0.2921,"q2v":0.271,"cvpos":0.1889}},"lxr_fc_rights":0.23},{"pb":0.271,"sp":0.24,"stockId":1000000000000518,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3762,"q5v":0.2921,"q2v":0.271,"cvpos":0.1891}},"lxr_fc_rights":0.23},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.268,"sp":0.237,"statistics":{"pb":{"q8v":0.3762,"q5v":0.2921,"q2v":0.271,"cvpos":0.1578}},"lxr_fc_rights":0.22},{"pb":0.267,"sp":0.236,"stockId":1000000000000518,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3762,"q5v":0.2921,"q2v":0.271,"cvpos":0.1345}},"lxr_fc_rights":0.22},{"pb":0.277,"sp":0.245,"stockId":1000000000000518,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3762,"q5v":0.2921,"q2v":0.271,"cvpos":0.2948}},"lxr_fc_rights":0.23},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.3762,"q5v":0.2921,"q2v":0.271,"cvpos":0.1864}},"lxr_fc_rights":0.23},{"pb":0.271,"sp":0.24,"stockId":1000000000000518,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3762,"q5v":0.2921,"q2v":0.271,"cvpos":0.1864}},"lxr_fc_rights":0.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.259,"sp":0.229,"statistics":{"pb":{"q8v":0.3762,"q5v":0.2921,"q2v":0.271,"cvpos":0.0516}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000518,"pb":0.269,"sp":0.238,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2921,"q2v":0.271,"cvpos":0.1615}},"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.267,"sp":0.236,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2921,"q2v":0.271,"cvpos":0.1332}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000518,"pb":0.267,"sp":0.236,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2921,"q2v":0.271,"cvpos":0.1333}},"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000518,"pb":0.267,"sp":0.236,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2921,"q2v":0.271,"cvpos":0.1333}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.265,"sp":0.235,"statistics":{"pb":{"q8v":0.3775,"q5v":0.2921,"q2v":0.271,"cvpos":0.1235}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000518,"pb":0.26,"sp":0.23,"statistics":{"pb":{"q8v":0.3814,"q5v":0.2921,"q2v":0.271,"cvpos":0.057}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000518,"pb":0.26,"sp":0.23,"statistics":{"pb":{"q8v":0.3814,"q5v":0.2921,"q2v":0.271,"cvpos":0.0571}},"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000518,"pb":0.248,"sp":0.22,"statistics":{"pb":{"q8v":0.3814,"q5v":0.2921,"q2v":0.271,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000518,"pb":0.264,"sp":0.234,"statistics":{"pb":{"q8v":0.3814,"q5v":0.2921,"q2v":0.2715,"cvpos":0.1003}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000518,"pb":0.254,"sp":0.225,"statistics":{"pb":{"q8v":0.3814,"q5v":0.2921,"q2v":0.2715,"cvpos":0.0312}},"lxr_fc_rights":0.21},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.254,"sp":0.225,"statistics":{"pb":{"q8v":0.3814,"q5v":0.2921,"q2v":0.2715,"cvpos":0.0312}},"lxr_fc_rights":0.21},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.254,"sp":0.225,"statistics":{"pb":{"q8v":0.3814,"q5v":0.2921,"q2v":0.2715,"cvpos":0.0313}},"lxr_fc_rights":0.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.254,"sp":0.225,"statistics":{"pb":{"q8v":0.3814,"q5v":0.2921,"q2v":0.2715,"cvpos":0.0313}},"lxr_fc_rights":0.21},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000518,"pb":0.254,"sp":0.225,"statistics":{"pb":{"q8v":0.3867,"q5v":0.2921,"q2v":0.2715,"cvpos":0.0312}},"lxr_fc_rights":0.21},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000518,"pb":0.254,"sp":0.225,"statistics":{"pb":{"q8v":0.3867,"q5v":0.2921,"q2v":0.2715,"cvpos":0.0312}},"lxr_fc_rights":0.21},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000518,"pb":0.254,"sp":0.225,"statistics":{"pb":{"q8v":0.3867,"q5v":0.2921,"q2v":0.2715,"cvpos":0.0312}},"lxr_fc_rights":0.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000518,"pb":0.254,"sp":0.225,"statistics":{"pb":{"q8v":0.3867,"q5v":0.2921,"q2v":0.2715,"cvpos":0.0313}},"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.254,"sp":0.225,"statistics":{"pb":{"q8v":0.3867,"q5v":0.293,"q2v":0.2716,"cvpos":0.0313}},"lxr_fc_rights":0.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.257,"sp":0.228,"statistics":{"pb":{"q8v":0.3867,"q5v":0.293,"q2v":0.2726,"cvpos":0.0352}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.277,"sp":0.245,"statistics":{"pb":{"q8v":0.3867,"q5v":0.293,"q2v":0.2738,"cvpos":0.2642}},"lxr_fc_rights":0.23},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.277,"sp":0.245,"statistics":{"pb":{"q8v":0.3867,"q5v":0.293,"q2v":0.2726,"cvpos":0.2646}},"lxr_fc_rights":0.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000518,"pb":0.277,"sp":0.245,"statistics":{"pb":{"q8v":0.3867,"q5v":0.293,"q2v":0.2726,"cvpos":0.2649}},"lxr_fc_rights":0.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.277,"sp":0.245,"statistics":{"pb":{"q8v":0.3867,"q5v":0.293,"q2v":0.2726,"cvpos":0.2649}},"lxr_fc_rights":0.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.3867,"q5v":0.2975,"q2v":0.2726,"cvpos":0.1588}},"lxr_fc_rights":0.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.3867,"q5v":0.2975,"q2v":0.2738,"cvpos":0.159}},"lxr_fc_rights":0.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.3867,"q5v":0.2975,"q2v":0.2738,"cvpos":0.1592}},"lxr_fc_rights":0.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.3867,"q5v":0.2975,"q2v":0.2738,"cvpos":0.1585}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.276,"sp":0.244,"statistics":{"pb":{"q8v":0.3867,"q5v":0.2975,"q2v":0.2738,"cvpos":0.2198}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000518,"pb":0.276,"sp":0.244,"statistics":{"pb":{"q8v":0.3867,"q5v":0.2975,"q2v":0.2738,"cvpos":0.2201}},"lxr_fc_rights":0.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000518,"pb":0.276,"sp":0.244,"statistics":{"pb":{"q8v":0.389,"q5v":0.2975,"q2v":0.2738,"cvpos":0.2201}},"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.276,"sp":0.244,"statistics":{"pb":{"q8v":0.389,"q5v":0.2975,"q2v":0.275,"cvpos":0.2195}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000518,"pb":0.276,"sp":0.244,"statistics":{"pb":{"q8v":0.389,"q5v":0.2975,"q2v":0.275,"cvpos":0.2195}},"lxr_fc_rights":0.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.276,"sp":0.244,"statistics":{"pb":{"q8v":0.389,"q5v":0.2975,"q2v":0.2738,"cvpos":0.2198}},"lxr_fc_rights":0.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000518,"pb":0.276,"sp":0.244,"statistics":{"pb":{"q8v":0.389,"q5v":0.2975,"q2v":0.2738,"cvpos":0.2201}},"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000518,"pb":0.277,"sp":0.245,"statistics":{"pb":{"q8v":0.389,"q5v":0.2975,"q2v":0.2738,"cvpos":0.25}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.267,"sp":0.236,"statistics":{"pb":{"q8v":0.3919,"q5v":0.2986,"q2v":0.275,"cvpos":0.1125}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.265,"sp":0.235,"statistics":{"pb":{"q8v":0.3919,"q5v":0.2986,"q2v":0.275,"cvpos":0.1043}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000518,"pb":0.26,"sp":0.23,"statistics":{"pb":{"q8v":0.3919,"q5v":0.2986,"q2v":0.275,"cvpos":0.0421}},"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.26,"sp":0.23,"statistics":{"pb":{"q8v":0.3919,"q5v":0.2986,"q2v":0.275,"cvpos":0.0421}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.26,"sp":0.23,"statistics":{"pb":{"q8v":0.3919,"q5v":0.2986,"q2v":0.275,"cvpos":0.0421}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.263,"sp":0.233,"statistics":{"pb":{"q8v":0.3919,"q5v":0.2986,"q2v":0.275,"cvpos":0.0705}},"lxr_fc_rights":0.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000518,"pb":0.263,"sp":0.233,"statistics":{"pb":{"q8v":0.3919,"q5v":0.2986,"q2v":0.275,"cvpos":0.0705}},"lxr_fc_rights":0.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000518,"pb":0.263,"sp":0.233,"statistics":{"pb":{"q8v":0.3919,"q5v":0.2986,"q2v":0.275,"cvpos":0.0706}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.264,"sp":0.234,"statistics":{"pb":{"q8v":0.3919,"q5v":0.2986,"q2v":0.275,"cvpos":0.0788}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.264,"sp":0.234,"statistics":{"pb":{"q8v":0.3919,"q5v":0.2986,"q2v":0.275,"cvpos":0.0788}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000518,"pb":0.264,"sp":0.234,"statistics":{"pb":{"q8v":0.3919,"q5v":0.2986,"q2v":0.275,"cvpos":0.0786}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000518,"pb":0.264,"sp":0.234,"statistics":{"pb":{"q8v":0.3919,"q5v":0.2986,"q2v":0.275,"cvpos":0.0786}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.264,"sp":0.234,"statistics":{"pb":{"q8v":0.3919,"q5v":0.2986,"q2v":0.275,"cvpos":0.0787}},"lxr_fc_rights":0.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.264,"sp":0.234,"statistics":{"pb":{"q8v":0.3919,"q5v":0.2986,"q2v":0.275,"cvpos":0.0788}},"lxr_fc_rights":0.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000518,"pb":0.263,"sp":0.233,"statistics":{"pb":{"q8v":0.3919,"q5v":0.2986,"q2v":0.275,"cvpos":0.0707}},"lxr_fc_rights":0.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.269,"sp":0.238,"statistics":{"pb":{"q8v":0.3947,"q5v":0.2986,"q2v":0.2756,"cvpos":0.1167}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.265,"sp":0.235,"statistics":{"pb":{"q8v":0.3947,"q5v":0.2986,"q2v":0.2759,"cvpos":0.0868}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000518,"pb":0.265,"sp":0.235,"statistics":{"pb":{"q8v":0.3947,"q5v":0.2986,"q2v":0.2759,"cvpos":0.0868}},"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.26,"sp":0.23,"statistics":{"pb":{"q8v":0.3947,"q5v":0.2986,"q2v":0.2759,"cvpos":0.0421}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000518,"pb":0.26,"sp":0.23,"statistics":{"pb":{"q8v":0.3947,"q5v":0.2986,"q2v":0.2759,"cvpos":0.0422}},"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000518,"pb":0.26,"sp":0.23,"statistics":{"pb":{"q8v":0.3969,"q5v":0.2986,"q2v":0.2759,"cvpos":0.0421}},"lxr_fc_rights":0.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.26,"sp":0.23,"statistics":{"pb":{"q8v":0.3971,"q5v":0.2986,"q2v":0.2759,"cvpos":0.0421}},"lxr_fc_rights":0.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.255,"sp":0.226,"statistics":{"pb":{"q8v":0.3971,"q5v":0.2986,"q2v":0.2759,"cvpos":0.0313}},"lxr_fc_rights":0.21},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000518,"pb":0.255,"sp":0.226,"statistics":{"pb":{"q8v":0.3971,"q5v":0.2986,"q2v":0.2759,"cvpos":0.0312}},"lxr_fc_rights":0.21},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.255,"sp":0.226,"statistics":{"pb":{"q8v":0.3971,"q5v":0.2986,"q2v":0.2759,"cvpos":0.0312}},"lxr_fc_rights":0.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000518,"pb":0.267,"sp":0.236,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3008,"q2v":0.276,"cvpos":0.0814}},"lxr_fc_rights":0.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000518,"pb":0.267,"sp":0.236,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3029,"q2v":0.276,"cvpos":0.0815}},"lxr_fc_rights":0.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3029,"q2v":0.276,"cvpos":0.1224}},"lxr_fc_rights":0.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3029,"q2v":0.276,"cvpos":0.1221}},"lxr_fc_rights":0.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000518,"pb":0.264,"sp":0.234,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3029,"q2v":0.276,"cvpos":0.0678}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000518,"pb":0.267,"sp":0.236,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3029,"q2v":0.276,"cvpos":0.0801}},"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000518,"pb":0.267,"sp":0.236,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3029,"q2v":0.2761,"cvpos":0.0802}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000518,"pb":0.267,"sp":0.236,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3029,"q2v":0.2761,"cvpos":0.0803}},"lxr_fc_rights":0.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000518,"pb":0.267,"sp":0.236,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3029,"q2v":0.2761,"cvpos":0.0801}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000518,"pb":0.267,"sp":0.236,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3029,"q2v":0.2761,"cvpos":0.0801}},"lxr_fc_rights":0.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.262,"sp":0.232,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3029,"q2v":0.2761,"cvpos":0.0448}},"lxr_fc_rights":0.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.262,"sp":0.232,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3029,"q2v":0.2761,"cvpos":0.0448}},"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.262,"sp":0.232,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3029,"q2v":0.2767,"cvpos":0.0449}},"lxr_fc_rights":0.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000518,"pb":0.262,"sp":0.232,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3029,"q2v":0.2767,"cvpos":0.0448}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000518,"pb":0.262,"sp":0.232,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3029,"q2v":0.2767,"cvpos":0.0448}},"lxr_fc_rights":0.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000518,"pb":0.262,"sp":0.232,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3029,"q2v":0.2769,"cvpos":0.0448}},"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000518,"pb":0.267,"sp":0.236,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3029,"q2v":0.2771,"cvpos":0.072}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.269,"sp":0.238,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3029,"q2v":0.2771,"cvpos":0.0844}},"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.268,"sp":0.237,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3031,"q2v":0.2771,"cvpos":0.0773}},"lxr_fc_rights":0.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.26,"sp":0.23,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3032,"q2v":0.2771,"cvpos":0.038}},"lxr_fc_rights":0.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.276,"sp":0.244,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3032,"q2v":0.2772,"cvpos":0.1588}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3032,"q2v":0.2772,"cvpos":0.1005}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.279,"sp":0.247,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3032,"q2v":0.2772,"cvpos":0.2408}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.279,"sp":0.247,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3032,"q2v":0.2772,"cvpos":0.2402}},"lxr_fc_rights":0.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.279,"sp":0.247,"statistics":{"pb":{"q8v":0.4076,"q5v":0.3032,"q2v":0.2772,"cvpos":0.2402}},"lxr_fc_rights":0.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.279,"sp":0.247,"statistics":{"pb":{"q8v":0.4076,"q5v":0.3032,"q2v":0.2772,"cvpos":0.2402}},"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000518,"pb":0.27,"sp":0.239,"statistics":{"pb":{"q8v":0.4076,"q5v":0.3032,"q2v":0.2772,"cvpos":0.0856}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.4076,"q5v":0.3043,"q2v":0.2772,"cvpos":0.0991}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.277,"sp":0.245,"statistics":{"pb":{"q8v":0.4076,"q5v":0.3043,"q2v":0.2772,"cvpos":0.1832}},"lxr_fc_rights":0.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.4076,"q5v":0.3043,"q2v":0.2772,"cvpos":0.0991}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.4076,"q5v":0.3043,"q2v":0.278,"cvpos":0.0989}},"lxr_fc_rights":0.23},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.4076,"q5v":0.3043,"q2v":0.278,"cvpos":0.0989}},"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.4076,"q5v":0.3043,"q2v":0.2782,"cvpos":0.0989}},"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000518,"pb":0.263,"sp":0.233,"statistics":{"pb":{"q8v":0.4076,"q5v":0.3043,"q2v":0.2782,"cvpos":0.0516}},"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000518,"pb":0.262,"sp":0.232,"statistics":{"pb":{"q8v":0.4076,"q5v":0.3043,"q2v":0.2782,"cvpos":0.0435}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.261,"sp":0.231,"statistics":{"pb":{"q8v":0.4076,"q5v":0.3043,"q2v":0.2782,"cvpos":0.0379}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.261,"sp":0.231,"statistics":{"pb":{"q8v":0.4076,"q5v":0.3043,"q2v":0.2782,"cvpos":0.0379}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.4076,"q5v":0.3043,"q2v":0.2782,"cvpos":0.0935}},"lxr_fc_rights":0.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.4076,"q5v":0.3063,"q2v":0.2782,"cvpos":0.0936}},"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.4076,"q5v":0.3083,"q2v":0.2782,"cvpos":0.0938}},"lxr_fc_rights":0.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.4079,"q5v":0.3083,"q2v":0.2782,"cvpos":0.0935}},"lxr_fc_rights":0.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.4079,"q5v":0.3083,"q2v":0.2782,"cvpos":0.0935}},"lxr_fc_rights":0.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.4079,"q5v":0.3083,"q2v":0.2782,"cvpos":0.0935}},"lxr_fc_rights":0.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.277,"sp":0.245,"statistics":{"pb":{"q8v":0.4128,"q5v":0.3086,"q2v":0.2782,"cvpos":0.1642}},"lxr_fc_rights":0.23},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.277,"sp":0.245,"statistics":{"pb":{"q8v":0.4128,"q5v":0.3089,"q2v":0.2782,"cvpos":0.1644}},"lxr_fc_rights":0.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.4128,"q5v":0.3089,"q2v":0.2782,"cvpos":0.0935}},"lxr_fc_rights":0.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000518,"pb":0.271,"sp":0.24,"statistics":{"pb":{"q8v":0.4128,"q5v":0.3089,"q2v":0.2782,"cvpos":0.0935}},"lxr_fc_rights":0.23},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000518,"pb":0.26,"sp":0.24,"statistics":{"pb":{"q8v":0.4128,"q5v":0.3089,"q2v":0.2782,"cvpos":0.0325}},"lxr_fc_rights":0.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.26,"sp":0.24,"statistics":{"pb":{"q8v":0.4128,"q5v":0.3094,"q2v":0.2782,"cvpos":0.0326}},"lxr_fc_rights":0.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.26,"sp":0.24,"statistics":{"pb":{"q8v":0.4128,"q5v":0.3099,"q2v":0.2782,"cvpos":0.0326}},"lxr_fc_rights":0.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.26,"sp":0.24,"statistics":{"pb":{"q8v":0.4128,"q5v":0.3099,"q2v":0.2782,"cvpos":0.0325}},"lxr_fc_rights":0.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.276,"sp":0.255,"statistics":{"pb":{"q8v":0.4128,"q5v":0.3099,"q2v":0.2782,"cvpos":0.1274}},"lxr_fc_rights":0.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.281,"sp":0.26,"statistics":{"pb":{"q8v":0.4128,"q5v":0.3099,"q2v":0.2782,"cvpos":0.2168}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000518,"pb":0.281,"sp":0.26,"statistics":{"pb":{"q8v":0.4128,"q5v":0.3099,"q2v":0.2782,"cvpos":0.2171}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.281,"sp":0.26,"statistics":{"pb":{"q8v":0.4128,"q5v":0.3099,"q2v":0.2782,"cvpos":0.2174}},"lxr_fc_rights":0.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000518,"pb":0.298,"sp":0.275,"statistics":{"pb":{"q8v":0.4134,"q5v":0.3099,"q2v":0.2782,"cvpos":0.3808}},"lxr_fc_rights":0.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000518,"pb":0.287,"sp":0.265,"statistics":{"pb":{"q8v":0.4134,"q5v":0.3099,"q2v":0.2782,"cvpos":0.2805}},"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.287,"sp":0.265,"statistics":{"pb":{"q8v":0.4134,"q5v":0.3099,"q2v":0.2782,"cvpos":0.2805}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.287,"sp":0.265,"statistics":{"pb":{"q8v":0.4134,"q5v":0.3099,"q2v":0.2782,"cvpos":0.2809}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000518,"pb":0.303,"sp":0.28,"statistics":{"pb":{"q8v":0.4134,"q5v":0.3099,"q2v":0.2782,"cvpos":0.4212}},"lxr_fc_rights":0.27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.265,"sp":0.245,"statistics":{"pb":{"q8v":0.4134,"q5v":0.3099,"q2v":0.2782,"cvpos":0.0542}},"lxr_fc_rights":0.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000518,"pb":0.276,"sp":0.255,"statistics":{"pb":{"q8v":0.4134,"q5v":0.3099,"q2v":0.2782,"cvpos":0.126}},"lxr_fc_rights":0.24},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.276,"sp":0.255,"statistics":{"pb":{"q8v":0.4134,"q5v":0.3099,"q2v":0.2782,"cvpos":0.126}},"lxr_fc_rights":0.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000518,"pb":0.276,"sp":0.255,"statistics":{"pb":{"q8v":0.4134,"q5v":0.3099,"q2v":0.2782,"cvpos":0.1262}},"lxr_fc_rights":0.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000518,"pb":0.276,"sp":0.255,"statistics":{"pb":{"q8v":0.4134,"q5v":0.3099,"q2v":0.2792,"cvpos":0.1264}},"lxr_fc_rights":0.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.281,"sp":0.26,"statistics":{"pb":{"q8v":0.4134,"q5v":0.3146,"q2v":0.2795,"cvpos":0.21}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000518,"pb":0.281,"sp":0.26,"statistics":{"pb":{"q8v":0.4134,"q5v":0.3146,"q2v":0.2795,"cvpos":0.21}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000518,"pb":0.276,"sp":0.255,"statistics":{"pb":{"q8v":0.4134,"q5v":0.3146,"q2v":0.2795,"cvpos":0.126}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000518,"pb":0.276,"sp":0.255,"statistics":{"pb":{"q8v":0.418,"q5v":0.3146,"q2v":0.2795,"cvpos":0.1262}},"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.418,"q5v":0.3146,"q2v":0.2795,"cvpos":0.3057}},"lxr_fc_rights":0.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.418,"q5v":0.3155,"q2v":0.2803,"cvpos":0.3049}},"lxr_fc_rights":0.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.418,"q5v":0.3155,"q2v":0.2803,"cvpos":0.3049}},"lxr_fc_rights":0.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.418,"q5v":0.3155,"q2v":0.2795,"cvpos":0.3053}},"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.418,"q5v":0.3155,"q2v":0.2795,"cvpos":0.3057}},"lxr_fc_rights":0.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.281,"sp":0.26,"statistics":{"pb":{"q8v":0.4189,"q5v":0.3203,"q2v":0.2803,"cvpos":0.2073}},"lxr_fc_rights":0.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000518,"pb":0.281,"sp":0.26,"statistics":{"pb":{"q8v":0.4189,"q5v":0.3203,"q2v":0.2803,"cvpos":0.2073}},"lxr_fc_rights":0.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000518,"pb":0.281,"sp":0.26,"statistics":{"pb":{"q8v":0.4189,"q5v":0.3203,"q2v":0.2803,"cvpos":0.2073}},"lxr_fc_rights":0.25},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.4189,"q5v":0.3203,"q2v":0.2795,"cvpos":0.3012}},"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.4189,"q5v":0.3203,"q2v":0.2795,"cvpos":0.3016}},"lxr_fc_rights":0.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.4189,"q5v":0.3203,"q2v":0.2803,"cvpos":0.3008}},"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.4189,"q5v":0.3203,"q2v":0.2795,"cvpos":0.3012}},"lxr_fc_rights":0.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.287,"sp":0.265,"statistics":{"pb":{"q8v":0.4189,"q5v":0.3203,"q2v":0.2795,"cvpos":0.2646}},"lxr_fc_rights":0.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.287,"sp":0.265,"statistics":{"pb":{"q8v":0.4189,"q5v":0.3203,"q2v":0.2795,"cvpos":0.2649}},"lxr_fc_rights":0.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000518,"pb":0.281,"sp":0.26,"statistics":{"pb":{"q8v":0.4189,"q5v":0.3203,"q2v":0.2795,"cvpos":0.2082}},"lxr_fc_rights":0.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000518,"pb":0.281,"sp":0.26,"statistics":{"pb":{"q8v":0.4189,"q5v":0.3203,"q2v":0.2795,"cvpos":0.2076}},"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.281,"sp":0.26,"statistics":{"pb":{"q8v":0.4244,"q5v":0.3203,"q2v":0.2795,"cvpos":0.2076}},"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.4244,"q5v":0.3232,"q2v":0.2795,"cvpos":0.2944}},"lxr_fc_rights":0.26},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.4244,"q5v":0.3261,"q2v":0.2795,"cvpos":0.2948}},"lxr_fc_rights":0.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.4244,"q5v":0.3261,"q2v":0.2795,"cvpos":0.2948}},"lxr_fc_rights":0.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.4244,"q5v":0.3261,"q2v":0.2795,"cvpos":0.2948}},"lxr_fc_rights":0.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.4244,"q5v":0.3261,"q2v":0.2795,"cvpos":0.2948}},"lxr_fc_rights":0.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.4244,"q5v":0.3261,"q2v":0.2795,"cvpos":0.2952}},"lxr_fc_rights":0.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.4244,"q5v":0.3261,"q2v":0.2795,"cvpos":0.2956}},"lxr_fc_rights":0.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.4355,"q5v":0.3318,"q2v":0.2795,"cvpos":0.2948}},"lxr_fc_rights":0.26},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.4355,"q5v":0.3318,"q2v":0.2795,"cvpos":0.2948}},"lxr_fc_rights":0.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.4355,"q5v":0.3318,"q2v":0.2795,"cvpos":0.2948}},"lxr_fc_rights":0.26},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.4355,"q5v":0.3346,"q2v":0.2795,"cvpos":0.2952}},"lxr_fc_rights":0.26},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000518,"pb":0.298,"sp":0.275,"statistics":{"pb":{"q8v":0.4355,"q5v":0.3375,"q2v":0.2795,"cvpos":0.3283}},"lxr_fc_rights":0.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.298,"sp":0.275,"statistics":{"pb":{"q8v":0.441,"q5v":0.3375,"q2v":0.2795,"cvpos":0.3274}},"lxr_fc_rights":0.26},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.303,"sp":0.28,"statistics":{"pb":{"q8v":0.441,"q5v":0.3375,"q2v":0.2795,"cvpos":0.3682}},"lxr_fc_rights":0.27},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.441,"q5v":0.3375,"q2v":0.2795,"cvpos":0.2948}},"lxr_fc_rights":0.26},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.441,"q5v":0.3375,"q2v":0.2795,"cvpos":0.2952}},"lxr_fc_rights":0.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.441,"q5v":0.3375,"q2v":0.2795,"cvpos":0.2956}},"lxr_fc_rights":0.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.441,"q5v":0.3375,"q2v":0.2795,"cvpos":0.2944}},"lxr_fc_rights":0.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.441,"q5v":0.3404,"q2v":0.2795,"cvpos":0.2944}},"lxr_fc_rights":0.26},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.441,"q5v":0.3432,"q2v":0.2795,"cvpos":0.2948}},"lxr_fc_rights":0.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.441,"q5v":0.3432,"q2v":0.2795,"cvpos":0.2952}},"lxr_fc_rights":0.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000518,"pb":0.303,"sp":0.28,"statistics":{"pb":{"q8v":0.441,"q5v":0.3432,"q2v":0.2803,"cvpos":0.3577}},"lxr_fc_rights":0.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000518,"pb":0.303,"sp":0.28,"statistics":{"pb":{"q8v":0.441,"q5v":0.3432,"q2v":0.2803,"cvpos":0.3577}},"lxr_fc_rights":0.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000518,"pb":0.308,"sp":0.285,"statistics":{"pb":{"q8v":0.441,"q5v":0.3432,"q2v":0.2795,"cvpos":0.4043}},"lxr_fc_rights":0.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.308,"sp":0.285,"statistics":{"pb":{"q8v":0.441,"q5v":0.3432,"q2v":0.2795,"cvpos":0.4049}},"lxr_fc_rights":0.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000518,"pb":0.308,"sp":0.285,"statistics":{"pb":{"q8v":0.441,"q5v":0.3432,"q2v":0.2803,"cvpos":0.4038}},"lxr_fc_rights":0.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.303,"sp":0.28,"statistics":{"pb":{"q8v":0.441,"q5v":0.3432,"q2v":0.2803,"cvpos":0.3577}},"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000518,"pb":0.303,"sp":0.28,"statistics":{"pb":{"q8v":0.441,"q5v":0.3432,"q2v":0.2803,"cvpos":0.3577}},"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000518,"pb":0.303,"sp":0.28,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3432,"q2v":0.2795,"cvpos":0.3582}},"lxr_fc_rights":0.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000518,"pb":0.303,"sp":0.28,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3432,"q2v":0.2795,"cvpos":0.3587}},"lxr_fc_rights":0.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000518,"pb":0.303,"sp":0.28,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3432,"q2v":0.2803,"cvpos":0.3577}},"lxr_fc_rights":0.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000518,"pb":0.303,"sp":0.28,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3432,"q2v":0.2803,"cvpos":0.3577}},"lxr_fc_rights":0.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000518,"pb":0.303,"sp":0.28,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3432,"q2v":0.2803,"cvpos":0.3577}},"lxr_fc_rights":0.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3461,"q2v":0.2795,"cvpos":0.2944}},"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000518,"pb":0.287,"sp":0.265,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3489,"q2v":0.2795,"cvpos":0.2609}},"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3489,"q2v":0.2803,"cvpos":0.2927}},"lxr_fc_rights":0.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000518,"pb":0.298,"sp":0.275,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3489,"q2v":0.2803,"cvpos":0.313}},"lxr_fc_rights":0.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3489,"q2v":0.2803,"cvpos":0.2927}},"lxr_fc_rights":0.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3489,"q2v":0.2795,"cvpos":0.2931}},"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000518,"pb":0.298,"sp":0.275,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3489,"q2v":0.2795,"cvpos":0.3111}},"lxr_fc_rights":0.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000518,"pb":0.303,"sp":0.28,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3547,"q2v":0.2803,"cvpos":0.3482}},"lxr_fc_rights":0.26},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000518,"pb":0.303,"sp":0.28,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3604,"q2v":0.2803,"cvpos":0.3482}},"lxr_fc_rights":0.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000518,"pb":0.303,"sp":0.28,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3604,"q2v":0.2803,"cvpos":0.3482}},"lxr_fc_rights":0.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000518,"pb":0.303,"sp":0.28,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3604,"q2v":0.2795,"cvpos":0.3487}},"lxr_fc_rights":0.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000518,"pb":0.308,"sp":0.285,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3604,"q2v":0.2795,"cvpos":0.3804}},"lxr_fc_rights":0.27},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000518,"pb":0.303,"sp":0.28,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3605,"q2v":0.2803,"cvpos":0.3482}},"lxr_fc_rights":0.26},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000518,"pb":0.308,"sp":0.285,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3658,"q2v":0.2803,"cvpos":0.378}},"lxr_fc_rights":0.27},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000518,"pb":0.303,"sp":0.28,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3658,"q2v":0.2803,"cvpos":0.3482}},"lxr_fc_rights":0.26},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000518,"pb":0.298,"sp":0.275,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3658,"q2v":0.2795,"cvpos":0.3107}},"lxr_fc_rights":0.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000518,"pb":0.298,"sp":0.275,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3658,"q2v":0.2795,"cvpos":0.3111}},"lxr_fc_rights":0.26},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000518,"pb":0.303,"sp":0.28,"statistics":{"pb":{"q8v":0.452,"q5v":0.3658,"q2v":0.2803,"cvpos":0.3455}},"lxr_fc_rights":0.26},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.452,"q5v":0.3658,"q2v":0.2803,"cvpos":0.2927}},"lxr_fc_rights":0.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000518,"pb":0.292,"sp":0.27,"statistics":{"pb":{"q8v":0.452,"q5v":0.3661,"q2v":0.2803,"cvpos":0.2927}},"lxr_fc_rights":0.25},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000518,"pb":0.281,"sp":0.26,"statistics":{"pb":{"q8v":0.452,"q5v":0.3661,"q2v":0.2795,"cvpos":0.2076}},"lxr_fc_rights":0.24}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T13:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":382943000,"t_y2y":-0.02359030584275679}}},"exchangeRate":1,"influenceDate":"2026-06-26T13:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000518},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T12:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":383762000,"t_y2y":0.0027435774159158847}}},"exchangeRate":1,"influenceDate":"2025-11-27T12:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000518},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":392195000,"t_y2y":-0.018108395004856944}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000518},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T14:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":382712000,"t_y2y":-0.04180426580272353}}},"exchangeRate":1,"influenceDate":"2024-11-28T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000518},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T13:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":399428000,"t_y2y":-0.04196678059603046}}},"exchangeRate":1,"influenceDate":"2024-06-27T13:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000518},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T13:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":399409000,"t_y2y":-0.0021286110812694715}}},"exchangeRate":1,"influenceDate":"2023-11-29T13:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000518},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T14:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":416925000,"t_y2y":0.028619009436871647}}},"exchangeRate":1,"influenceDate":"2023-06-28T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000518},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T13:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":400261000,"t_y2y":0.01521062029503074}}},"exchangeRate":1,"influenceDate":"2022-11-28T13:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000518},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":405325000,"t_y2y":-0.06091729260596175}}},"exchangeRate":1,"influenceDate":"2022-06-28T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000518}],"fsMetricsList":[{"stockId":1000000000000518,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-26T13:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000518,"reportDate":"2025-07-29T10:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000518,"reportDate":"2024-07-29T10:20:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.2155552208318209,"cvpos":0.13233287858117326,"minv":0.18746110553591636,"maxv":0.3083390387839539,"avgv":0.2446191183087375,"maxpv":0.3083390387839539,"q2v":0.22097211478989584,"q5v":0.23860286862951519,"q8v":0.27104099727347153,"maxvd":"2023-08-28T16:00:00.000Z","minvd":"2024-09-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}