window.pageData = {"stock":{"_id":1000000000000517,"stockCode":"00517","exchange":"hk","market":"h","stockType":"company","followedNum":116,"ipoDate":"1992-02-10T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":517,"name":"中远海运国际","currency":"HKD","activeHkexNewsStockId":1101,"hkexNewsStockIds":[1101],"listingStatus":"normally_listed","companyName":"中遠海運國際(香港)有限公司","pinyin":"zyhygj","memoNum":7,"sharesPerLot":2000,"shortSellingFlag":1,"shortSelling":{"_id":"6a50b4b3134ce5399b894ce1","date":"2026-07-09T16:00:00.000Z","stockId":1000000000000517,"shares":86000,"amount":466540,"lastUpdated":"2026-07-10T09:00:35.664Z","sharesToAmountRatio":0.15467653328824393},"earliestMutualMarketDate":"2018-03-04T16:00:00.000Z","industry":{"_id":1002000017101010,"tickerId":17101010,"areaCode":"hk","stockCode":"H101010","exchange":"hk","stockType":"industry","source":"hsi","name":"商业用车及货车","priceMetrics":{"pe_ttm":{"mcw":22.22654359418327},"pb":{"mcw":1.8284136019059771},"ps_ttm":{"mcw":0.7955426200789074},"dyr":{"mcw":0.02880746216243133}},"staticDividendYieldRatio":0.029726264354941977},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101010,"tickerId":17101010,"stockCode":"H101010","exchange":"hk","stockType":"industry","source":"hsi","name":"商业用车及货车"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://hk.coscoshipping.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000517,"type":"tr_dri","cagr_p_r_fs":0.0897186844844311,"cagr_p_r_fys":-0.07431340872374725,"cagr_p_r_y1":0.06788305241913606,"cagr_p_r_y10":0.12608668103000342,"cagr_p_r_y20":0.11323685634776193,"cagr_p_r_y3":0.43426108684081877,"cagr_p_r_y5":0.28473660527421796,"p_r_fs":11.959529036040697,"cagr_p_r_d30":-0.05132450331125815,"cagr_p_r_d60":-0.12519083969465583,"cagr_p_r_d90":-0.11710323574730241,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"1992-02-10T16:00:00.000Z","cagr_p_r_d14":0.023214285714286076,"cagr_p_r_d7":0.012367491166077826},"ss":{"stockId":1000000000000517,"type":"ss","assa":37693641,"ass_s":7019300,"ass_s_cap_r":0.004788156072583322,"ass_s_cap_rc_w1":-0.00009224736398324388,"ass_s_cap_rc_w12":0.0034484300989743233,"ass_s_cap_rc_w24":0.002333810831725289,"ass_s_cap_rc_w4":0.00240254886986614,"last_data_date":"2026-07-02T16:00:00.000Z"},"mm_ah":{"stockId":1000000000000517,"type":"mm_ah","last_data_date":"2026-07-07T16:00:00.000Z","mm_sh":38000,"mm_sha":206720,"mm_sh_cap_r":0.00002592137830811708,"spc":0.0226,"mm_sh_nba_d1":0,"mm_sh_nba_d5":0,"mm_sh_nba_d20":0,"mm_sh_nba_d60":0,"mm_sh_nba_d120":0,"mm_sh_nba_d240":0,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":0,"mm_sh_cap_rc_d60":0,"mm_sh_cap_rc_d120":0,"mm_sh_cap_rc_d240":0,"mm_shc_v_r":0,"mm_shc_v_r_d5":0,"mm_shc_v_r_d20":0,"mm_shc_v_r_d60":0,"mm_shc_v_r_d120":0,"mm_shc_v_r_d240":0,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":0,"mm_sh_nbv_d60":0,"mm_sh_nbv_d120":0,"mm_sh_nbv_d240":0,"mm_sh_nbp_d1":0,"mm_sh_nbp_d5":0,"mm_sh_nbp_d20":0,"mm_sh_nbp_d60":0,"mm_sh_nbp_d120":0,"mm_sh_nbp_d240":0}},"priceMetrics":{"pe_ttm":10.342701220339686,"pb":1.0041778904857332,"dyr":0.11397058823529412,"mc":7974884573.76,"mc_om":7974884573.76,"sp":5.44,"spc":0.0074,"ta":3016230,"to_r":0.00037927069313981835},"differentMarketStocks":[],"staticDividendYieldRatio":0.11397058823529412},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000517,"tv":556000,"lxr_fc_rights":5.44},{"stockId":1000000000000517,"date":"2026-07-08T16:00:00.000Z","tv":696000,"lxr_fc_rights":5.4},{"stockId":1000000000000517,"date":"2026-07-07T16:00:00.000Z","tv":752367,"lxr_fc_rights":5.44},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000517,"tv":1080000,"lxr_fc_rights":5.33},{"stockId":1000000000000517,"date":"2026-07-05T16:00:00.000Z","tv":1026000,"lxr_fc_rights":5.48},{"stockId":1000000000000517,"date":"2026-07-02T16:00:00.000Z","tv":1368000,"lxr_fc_rights":5.37},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000517,"tv":2139000,"lxr_fc_rights":5.24},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000517,"tv":1518970,"lxr_fc_rights":5.34},{"stockId":1000000000000517,"date":"2026-06-28T16:00:00.000Z","tv":1480852,"lxr_fc_rights":5.4},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000517,"tv":2184000,"lxr_fc_rights":5.32},{"stockId":1000000000000517,"date":"2026-06-24T16:00:00.000Z","tv":2776000,"lxr_fc_rights":5.35},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000517,"tv":2738000,"lxr_fc_rights":5.31},{"stockId":1000000000000517,"date":"2026-06-22T16:00:00.000Z","tv":8314000,"lxr_fc_rights":5.28},{"stockId":1000000000000517,"date":"2026-06-21T16:00:00.000Z","tv":4570223,"lxr_fc_rights":5.6},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000517,"tv":4442000,"lxr_fc_rights":5.63},{"stockId":1000000000000517,"date":"2026-06-16T16:00:00.000Z","tv":1177735,"lxr_fc_rights":5.76},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000517,"tv":1294350,"lxr_fc_rights":5.8},{"stockId":1000000000000517,"date":"2026-06-14T16:00:00.000Z","tv":1515000,"lxr_fc_rights":5.87},{"stockId":1000000000000517,"date":"2026-06-11T16:00:00.000Z","tv":894000,"lxr_fc_rights":5.77},{"stockId":1000000000000517,"date":"2026-06-10T16:00:00.000Z","tv":1630000,"lxr_fc_rights":5.7},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000517,"tv":1880000,"lxr_fc_rights":5.73},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000517,"tv":407000,"lxr_fc_rights":5.79},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000517,"tv":2209000,"lxr_fc_rights":5.76},{"stockId":1000000000000517,"date":"2026-06-04T16:00:00.000Z","tv":1357794,"lxr_fc_rights":5.8},{"stockId":1000000000000517,"date":"2026-06-03T16:00:00.000Z","tv":730000,"lxr_fc_rights":5.82},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000517,"tv":3248000,"lxr_fc_rights":5.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000517,"tv":1242000,"lxr_fc_rights":5.89},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000517,"tv":1500000,"lxr_fc_rights":5.88},{"stockId":1000000000000517,"date":"2026-05-28T16:00:00.000Z","tv":1914000,"lxr_fc_rights":5.8},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000517,"tv":1834200,"lxr_fc_rights":5.79},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000517,"tv":3210000,"lxr_fc_rights":5.87},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000517,"tv":3452000,"lxr_fc_rights":5.91},{"stockId":1000000000000517,"date":"2026-05-21T16:00:00.000Z","tv":1376554,"lxr_fc_rights":5.93},{"stockId":1000000000000517,"date":"2026-05-20T16:00:00.000Z","tv":744000,"lxr_fc_rights":5.95},{"stockId":1000000000000517,"date":"2026-05-19T16:00:00.000Z","tv":1198000,"lxr_fc_rights":6.02},{"stockId":1000000000000517,"date":"2026-05-18T16:00:00.000Z","tv":1626000,"lxr_fc_rights":5.99},{"stockId":1000000000000517,"date":"2026-05-17T16:00:00.000Z","tv":1766000,"lxr_fc_rights":5.98},{"stockId":1000000000000517,"date":"2026-05-14T16:00:00.000Z","tv":1842000,"lxr_fc_rights":6.06},{"stockId":1000000000000517,"date":"2026-05-13T16:00:00.000Z","tv":794000,"lxr_fc_rights":6.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000517,"tv":932000,"lxr_fc_rights":6.1},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000517,"tv":1074000,"lxr_fc_rights":6.13},{"stockId":1000000000000517,"date":"2026-05-10T16:00:00.000Z","tv":848000,"lxr_fc_rights":6.22},{"stockId":1000000000000517,"date":"2026-05-07T16:00:00.000Z","tv":1922691,"lxr_fc_rights":6.2},{"stockId":1000000000000517,"date":"2026-05-06T16:00:00.000Z","tv":2776008,"lxr_fc_rights":6.21},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000517,"tv":1210990,"lxr_fc_rights":6.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000517,"tv":1044001,"lxr_fc_rights":6.05},{"stockId":1000000000000517,"date":"2026-05-03T16:00:00.000Z","tv":860000,"lxr_fc_rights":6.1},{"stockId":1000000000000517,"date":"2026-04-29T16:00:00.000Z","tv":986000,"lxr_fc_rights":6.06},{"stockId":1000000000000517,"date":"2026-04-28T16:00:00.000Z","tv":1360750,"lxr_fc_rights":6.11},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000517,"tv":1218000,"lxr_fc_rights":6.08},{"stockId":1000000000000517,"date":"2026-04-26T16:00:00.000Z","tv":4219778,"lxr_fc_rights":6.16},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000517,"tv":844396,"lxr_fc_rights":6.01},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000517,"tv":806000,"lxr_fc_rights":5.95},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000517,"tv":870000,"lxr_fc_rights":6},{"stockId":1000000000000517,"date":"2026-04-20T16:00:00.000Z","tv":3568918,"lxr_fc_rights":6.02},{"stockId":1000000000000517,"date":"2026-04-19T16:00:00.000Z","tv":1762000,"lxr_fc_rights":5.91},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000517,"tv":1172000,"lxr_fc_rights":5.94},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000517,"tv":1944000,"lxr_fc_rights":5.92},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000517,"tv":2762000,"lxr_fc_rights":5.91},{"stockId":1000000000000517,"date":"2026-04-13T16:00:00.000Z","tv":1908030,"lxr_fc_rights":5.98},{"stockId":1000000000000517,"date":"2026-04-12T16:00:00.000Z","tv":2350050,"lxr_fc_rights":6.02},{"stockId":1000000000000517,"date":"2026-04-09T16:00:00.000Z","tv":1242532,"lxr_fc_rights":6.16},{"stockId":1000000000000517,"date":"2026-04-08T16:00:00.000Z","tv":2340000,"lxr_fc_rights":6.14},{"stockId":1000000000000517,"date":"2026-04-07T16:00:00.000Z","tv":1819220,"lxr_fc_rights":6.27},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000517,"tv":1406000,"lxr_fc_rights":6.05},{"stockId":1000000000000517,"date":"2026-03-31T16:00:00.000Z","tv":2634000,"lxr_fc_rights":6.11},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000517,"tv":2754400,"lxr_fc_rights":5.95},{"stockId":1000000000000517,"date":"2026-03-29T16:00:00.000Z","tv":3936000,"lxr_fc_rights":6.03},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000517,"tv":3242200,"lxr_fc_rights":6.18},{"stockId":1000000000000517,"date":"2026-03-25T16:00:00.000Z","tv":8804000,"lxr_fc_rights":6.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000517,"tv":5158000,"lxr_fc_rights":6.5},{"stockId":1000000000000517,"date":"2026-03-23T16:00:00.000Z","tv":2318000,"lxr_fc_rights":6.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000517,"tv":2678000,"lxr_fc_rights":6.35},{"stockId":1000000000000517,"date":"2026-03-19T16:00:00.000Z","tv":2124357,"lxr_fc_rights":6.59},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000517,"tv":2398000,"lxr_fc_rights":6.65},{"stockId":1000000000000517,"date":"2026-03-17T16:00:00.000Z","tv":668000,"lxr_fc_rights":6.89},{"stockId":1000000000000517,"date":"2026-03-16T16:00:00.000Z","tv":882000,"lxr_fc_rights":6.84},{"stockId":1000000000000517,"date":"2026-03-15T16:00:00.000Z","tv":4088800,"lxr_fc_rights":6.83},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000517,"tv":3850000,"lxr_fc_rights":6.78},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000517,"tv":1730000,"lxr_fc_rights":6.74},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000517,"tv":3072000,"lxr_fc_rights":6.71},{"stockId":1000000000000517,"date":"2026-03-09T16:00:00.000Z","tv":954000,"lxr_fc_rights":6.84},{"stockId":1000000000000517,"date":"2026-03-08T16:00:00.000Z","tv":2566000,"lxr_fc_rights":6.67},{"stockId":1000000000000517,"date":"2026-03-05T16:00:00.000Z","tv":892000,"lxr_fc_rights":6.93},{"stockId":1000000000000517,"date":"2026-03-04T16:00:00.000Z","tv":1398000,"lxr_fc_rights":6.99},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000517,"tv":3002800,"lxr_fc_rights":6.87},{"stockId":1000000000000517,"date":"2026-03-02T16:00:00.000Z","tv":1755000,"lxr_fc_rights":7.24},{"stockId":1000000000000517,"date":"2026-03-01T16:00:00.000Z","tv":2362000,"lxr_fc_rights":7.32},{"stockId":1000000000000517,"date":"2026-02-26T16:00:00.000Z","tv":1736100,"lxr_fc_rights":7.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000517,"tv":4390000,"lxr_fc_rights":7.17},{"stockId":1000000000000517,"date":"2026-02-24T16:00:00.000Z","tv":3731607,"lxr_fc_rights":7.45},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000517,"tv":3297039,"lxr_fc_rights":7.22},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000517,"tv":1742000,"lxr_fc_rights":6.99},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000517,"tv":3280000,"lxr_fc_rights":6.88},{"stockId":1000000000000517,"date":"2026-02-15T16:00:00.000Z","tv":556000,"lxr_fc_rights":6.71},{"stockId":1000000000000517,"date":"2026-02-12T16:00:00.000Z","tv":1499198,"lxr_fc_rights":6.58},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000517,"tv":1668400,"lxr_fc_rights":6.7},{"stockId":1000000000000517,"date":"2026-02-10T16:00:00.000Z","tv":3782500,"lxr_fc_rights":6.66},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000517,"tv":647946,"lxr_fc_rights":6.59},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000517,"tv":2682000,"lxr_fc_rights":6.54},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000517,"tv":1173000,"lxr_fc_rights":6.44},{"stockId":1000000000000517,"date":"2026-02-04T16:00:00.000Z","tv":3482000,"lxr_fc_rights":6.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000517,"tv":12619100,"lxr_fc_rights":6.53},{"stockId":1000000000000517,"date":"2026-02-02T16:00:00.000Z","tv":2161000,"lxr_fc_rights":5.96},{"stockId":1000000000000517,"date":"2026-02-01T16:00:00.000Z","tv":4054200,"lxr_fc_rights":5.84},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000517,"tv":2900000,"lxr_fc_rights":6.02},{"stockId":1000000000000517,"date":"2026-01-28T16:00:00.000Z","tv":1124000,"lxr_fc_rights":6.02},{"stockId":1000000000000517,"date":"2026-01-27T16:00:00.000Z","tv":1572000,"lxr_fc_rights":6.05},{"stockId":1000000000000517,"date":"2026-01-26T16:00:00.000Z","tv":1003500,"lxr_fc_rights":6.07},{"stockId":1000000000000517,"date":"2026-01-25T16:00:00.000Z","tv":1006000,"lxr_fc_rights":6.04},{"stockId":1000000000000517,"date":"2026-01-22T16:00:00.000Z","tv":422300,"lxr_fc_rights":6.1},{"stockId":1000000000000517,"date":"2026-01-21T16:00:00.000Z","tv":450388,"lxr_fc_rights":6.04},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000517,"tv":694000,"lxr_fc_rights":6.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000517,"tv":666000,"lxr_fc_rights":6.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000517,"tv":438200,"lxr_fc_rights":6.09},{"stockId":1000000000000517,"date":"2026-01-15T16:00:00.000Z","tv":802000,"lxr_fc_rights":6.1},{"stockId":1000000000000517,"date":"2026-01-14T16:00:00.000Z","tv":3492000,"lxr_fc_rights":6.12},{"stockId":1000000000000517,"date":"2026-01-13T16:00:00.000Z","tv":840000,"lxr_fc_rights":5.94},{"stockId":1000000000000517,"date":"2026-01-12T16:00:00.000Z","tv":656000,"lxr_fc_rights":5.96},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000517,"tv":394800,"lxr_fc_rights":5.94},{"stockId":1000000000000517,"date":"2026-01-08T16:00:00.000Z","tv":1746000,"lxr_fc_rights":5.96},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000517,"tv":1346000,"lxr_fc_rights":5.84},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000517,"tv":978000,"lxr_fc_rights":5.86},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000517,"tv":566000,"lxr_fc_rights":5.91},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000517,"tv":1070000,"lxr_fc_rights":5.89},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000517,"tv":1056000,"lxr_fc_rights":5.96},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000517,"tv":283000,"lxr_fc_rights":5.88},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000517,"tv":1114000,"lxr_fc_rights":5.85},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000517,"tv":1286000,"lxr_fc_rights":5.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000517,"tv":1762417,"lxr_fc_rights":6.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000517,"tv":1104000,"lxr_fc_rights":5.98},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000517,"tv":386000,"lxr_fc_rights":5.86},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000517,"tv":2108403,"lxr_fc_rights":5.86},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000517,"tv":580000,"lxr_fc_rights":5.85},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000517,"tv":632000,"lxr_fc_rights":5.86},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000517,"tv":881000,"lxr_fc_rights":5.86},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000517,"tv":744000,"lxr_fc_rights":5.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000517,"tv":1116000,"lxr_fc_rights":6.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000517,"tv":784000,"lxr_fc_rights":6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000517,"tv":1918000,"lxr_fc_rights":6.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000517,"tv":3466000,"lxr_fc_rights":6.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000517,"tv":518000,"lxr_fc_rights":5.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000517,"tv":694300,"lxr_fc_rights":5.91},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000517,"tv":680000,"lxr_fc_rights":5.96},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000517,"tv":880000,"lxr_fc_rights":5.94},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000517,"tv":2788000,"lxr_fc_rights":5.97},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000517,"tv":2373600,"lxr_fc_rights":5.91},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000517,"tv":268000,"lxr_fc_rights":5.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000517,"tv":196000,"lxr_fc_rights":5.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000517,"tv":782000,"lxr_fc_rights":5.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000517,"tv":508000,"lxr_fc_rights":5.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000517,"tv":1162000,"lxr_fc_rights":5.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000517,"tv":1358421,"lxr_fc_rights":5.59},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000517,"tv":1230000,"lxr_fc_rights":5.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000517,"tv":1730000,"lxr_fc_rights":5.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000517,"tv":1608000,"lxr_fc_rights":5.63},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000517,"tv":884000,"lxr_fc_rights":5.73},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000517,"tv":1420000,"lxr_fc_rights":5.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000517,"tv":1066000,"lxr_fc_rights":5.84},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000517,"tv":3050000,"lxr_fc_rights":5.83},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000517,"tv":2882000,"lxr_fc_rights":5.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000517,"tv":1809000,"lxr_fc_rights":5.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000517,"tv":2006421,"lxr_fc_rights":5.58},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000517,"tv":802000,"lxr_fc_rights":5.65},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000517,"tv":682000,"lxr_fc_rights":5.66},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000517,"tv":1304000,"lxr_fc_rights":5.63},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000517,"tv":562000,"lxr_fc_rights":5.66},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000517,"tv":1156000,"lxr_fc_rights":5.69},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000517,"tv":1286000,"lxr_fc_rights":5.71},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000517,"tv":624000,"lxr_fc_rights":5.63},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000517,"tv":592000,"lxr_fc_rights":5.61},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000517,"tv":520000,"lxr_fc_rights":5.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000517,"tv":532422,"lxr_fc_rights":5.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000517,"tv":898000,"lxr_fc_rights":5.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000517,"tv":746000,"lxr_fc_rights":5.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000517,"tv":824150,"lxr_fc_rights":5.62},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000517,"tv":2162000,"lxr_fc_rights":5.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000517,"tv":2482000,"lxr_fc_rights":5.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000517,"tv":1212000,"lxr_fc_rights":5.64},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000517,"tv":1446000,"lxr_fc_rights":5.62},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000517,"tv":3114000,"lxr_fc_rights":5.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000517,"tv":1132000,"lxr_fc_rights":5.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000517,"tv":788583,"lxr_fc_rights":5.53},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000517,"tv":1666000,"lxr_fc_rights":5.49},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000517,"tv":1518000,"lxr_fc_rights":5.53},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000517,"tv":982000,"lxr_fc_rights":5.68},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000517,"tv":7116000,"lxr_fc_rights":5.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000517,"tv":19897614,"lxr_fc_rights":5.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000517,"tv":4882000,"lxr_fc_rights":5.53},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000517,"tv":3208000,"lxr_fc_rights":5.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000517,"tv":3654500,"lxr_fc_rights":5.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000517,"tv":4514000,"lxr_fc_rights":5.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000517,"tv":1800000,"lxr_fc_rights":5.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000517,"tv":1427782,"lxr_fc_rights":5.57},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000517,"tv":2165017,"lxr_fc_rights":5.67},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000517,"tv":1498000,"lxr_fc_rights":5.63},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000517,"tv":1566000,"lxr_fc_rights":5.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000517,"tv":1698000,"lxr_fc_rights":5.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000517,"tv":1730000,"lxr_fc_rights":5.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000517,"tv":3282000,"lxr_fc_rights":5.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000517,"tv":1332000,"lxr_fc_rights":5.69},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000517,"tv":2698963,"lxr_fc_rights":5.64},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000517,"tv":3182000,"lxr_fc_rights":5.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000517,"tv":3644000,"lxr_fc_rights":5.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000517,"tv":2484313,"lxr_fc_rights":5.78},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000517,"tv":3510000,"lxr_fc_rights":5.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000517,"tv":1710000,"lxr_fc_rights":5.81},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000517,"tv":3092000,"lxr_fc_rights":5.83},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000517,"tv":4126000,"lxr_fc_rights":5.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000517,"tv":5442000,"lxr_fc_rights":5.82},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000517,"tv":3182040,"lxr_fc_rights":5.62},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000517,"tv":9592388,"lxr_fc_rights":5.64},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000517,"tv":772000,"lxr_fc_rights":5.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000517,"tv":1414767,"lxr_fc_rights":5.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000517,"tv":1224000,"lxr_fc_rights":5.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000517,"tv":980432,"lxr_fc_rights":5.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000517,"tv":584000,"lxr_fc_rights":5.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000517,"tv":730000,"lxr_fc_rights":5.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000517,"tv":2328000,"lxr_fc_rights":5.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000517,"tv":1174000,"lxr_fc_rights":5.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000517,"tv":1245164,"lxr_fc_rights":5.19},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000517,"tv":1614000,"lxr_fc_rights":5.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000517,"tv":650000,"lxr_fc_rights":5.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000517,"tv":702000,"lxr_fc_rights":5.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000517,"tv":2088488,"lxr_fc_rights":5.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000517,"tv":998000,"lxr_fc_rights":5.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000517,"tv":1210000,"lxr_fc_rights":5.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000517,"tv":1436000,"lxr_fc_rights":5.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000517,"tv":2328000,"lxr_fc_rights":5.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000517,"tv":1576000,"lxr_fc_rights":5.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000517,"tv":1410000,"lxr_fc_rights":5.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000517,"tv":1428000,"lxr_fc_rights":5.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000517,"tv":818000,"lxr_fc_rights":5.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000517,"tv":1190000,"lxr_fc_rights":5.24},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000517,"tv":2444400,"lxr_fc_rights":5.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000517,"tv":1402000,"lxr_fc_rights":5.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000517,"tv":1502000,"lxr_fc_rights":5.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000517,"tv":2028435,"lxr_fc_rights":5.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000517,"tv":1562000,"lxr_fc_rights":5.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000517,"tv":1320000,"lxr_fc_rights":5.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000517,"tv":1064000,"lxr_fc_rights":5.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000517,"tv":1680000,"lxr_fc_rights":5.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000517,"tv":6234000,"lxr_fc_rights":5.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000517,"tv":2926000,"lxr_fc_rights":5.29}],"tradingList":[{"_id":"6874c72c1e9c7919d8a2a749","date":"2025-07-13T16:00:00.000Z","stockId":1000000000000517,"shares":166000,"amount":975560,"lastUpdated":"2025-07-14T09:00:28.960Z"},{"_id":"687618bff05ce9f09766e9b3","date":"2025-07-14T16:00:00.000Z","stockId":1000000000000517,"shares":224000,"amount":1327800,"lastUpdated":"2025-07-15T09:00:47.596Z"},{"_id":"68776aaf6efe33fb089ee9ca","date":"2025-07-15T16:00:00.000Z","stockId":1000000000000517,"shares":96000,"amount":555640,"lastUpdated":"2025-07-16T09:02:39.443Z"},{"_id":"6878bc0753b651bdd4fa4056","date":"2025-07-16T16:00:00.000Z","stockId":1000000000000517,"shares":40000,"amount":228320,"lastUpdated":"2025-07-17T09:01:59.587Z"},{"_id":"687a0d33e15be394e585d01c","date":"2025-07-17T16:00:00.000Z","stockId":1000000000000517,"shares":86000,"amount":493260,"lastUpdated":"2025-07-18T09:00:35.652Z"},{"_id":"687e01aa83b71405d26d5236","date":"2025-07-20T16:00:00.000Z","stockId":1000000000000517,"shares":60000,"amount":345640,"lastUpdated":"2025-07-21T09:00:26.257Z"},{"_id":"687f533385f4eee9180dd48a","date":"2025-07-21T16:00:00.000Z","stockId":1000000000000517,"shares":58000,"amount":334820,"lastUpdated":"2025-07-22T09:00:35.269Z"},{"_id":"6880a4b4bdaf13b1f83730ed","date":"2025-07-22T16:00:00.000Z","stockId":1000000000000517,"shares":30000,"amount":175040,"lastUpdated":"2025-07-23T09:00:36.744Z"},{"_id":"6881f6622af4e9a3f3c993d8","date":"2025-07-23T16:00:00.000Z","stockId":1000000000000517,"shares":32000,"amount":188680,"lastUpdated":"2025-07-24T09:01:22.233Z"},{"_id":"688347af64520d97fd5bb64c","date":"2025-07-24T16:00:00.000Z","stockId":1000000000000517,"shares":42000,"amount":250580,"lastUpdated":"2025-07-25T09:00:31.263Z"},{"_id":"68873c2a99a9dfe5a63a8bdd","date":"2025-07-27T16:00:00.000Z","stockId":1000000000000517,"shares":50000,"amount":293220,"lastUpdated":"2025-07-28T09:00:26.545Z"},{"_id":"68888db0ee7ee9a646c33778","date":"2025-07-28T16:00:00.000Z","stockId":1000000000000517,"shares":10000,"amount":58800,"lastUpdated":"2025-07-29T09:00:32.486Z"},{"_id":"6889df44e358b462e82fbd84","date":"2025-07-29T16:00:00.000Z","stockId":1000000000000517,"shares":32000,"amount":188540,"lastUpdated":"2025-07-30T09:00:52.729Z"},{"_id":"688b30af4c4f4f188a88de28","date":"2025-07-30T16:00:00.000Z","stockId":1000000000000517,"shares":18000,"amount":104220,"lastUpdated":"2025-07-31T09:00:31.295Z"},{"_id":"688c8230042fbfc29634ef89","date":"2025-07-31T16:00:00.000Z","stockId":1000000000000517,"shares":70000,"amount":402180,"lastUpdated":"2025-08-01T09:00:32.444Z"},{"_id":"689076cca821f7d49da93830","date":"2025-08-03T16:00:00.000Z","stockId":1000000000000517,"shares":18000,"amount":102200,"lastUpdated":"2025-08-04T09:01:00.913Z"},{"_id":"6891c834650c3d5b36a54fa1","date":"2025-08-04T16:00:00.000Z","stockId":1000000000000517,"shares":46000,"amount":263520,"lastUpdated":"2025-08-05T09:00:36.052Z"},{"_id":"689319bc5f79e58a73ebc991","date":"2025-08-05T16:00:00.000Z","stockId":1000000000000517,"shares":20000,"amount":114740,"lastUpdated":"2025-08-06T09:00:44.376Z"},{"_id":"68946c1e9caaba3032313131","date":"2025-08-06T16:00:00.000Z","stockId":1000000000000517,"shares":6000,"amount":34480,"lastUpdated":"2025-08-07T09:04:30.927Z"},{"_id":"6895bcb5bc95e2c2234e10af","date":"2025-08-07T16:00:00.000Z","stockId":1000000000000517,"shares":100000,"amount":573080,"lastUpdated":"2025-08-08T09:00:37.522Z"},{"_id":"6899b130a64c08bf87e97068","date":"2025-08-10T16:00:00.000Z","stockId":1000000000000517,"shares":30000,"amount":172280,"lastUpdated":"2025-08-11T09:00:32.418Z"},{"_id":"689b02b51e48275899321c6c","date":"2025-08-11T16:00:00.000Z","stockId":1000000000000517,"shares":12000,"amount":70060,"lastUpdated":"2025-08-12T09:00:37.785Z"},{"_id":"689c542e13724e093f14a9ff","date":"2025-08-12T16:00:00.000Z","stockId":1000000000000517,"shares":54000,"amount":313900,"lastUpdated":"2025-08-13T09:00:30.258Z"},{"_id":"689da5b08cfce0a97e8bc115","date":"2025-08-13T16:00:00.000Z","stockId":1000000000000517,"shares":64000,"amount":370560,"lastUpdated":"2025-08-14T09:00:32.227Z"},{"_id":"689ef730f360b64a5231b380","date":"2025-08-14T16:00:00.000Z","stockId":1000000000000517,"shares":38000,"amount":219020,"lastUpdated":"2025-08-15T09:00:32.139Z"},{"_id":"68a2ebaef5c89e3d0f0eaf72","date":"2025-08-17T16:00:00.000Z","stockId":1000000000000517,"shares":26000,"amount":147680,"lastUpdated":"2025-08-18T09:00:30.708Z"},{"_id":"68a43d2fe2620cf34534e431","date":"2025-08-18T16:00:00.000Z","stockId":1000000000000517,"shares":20000,"amount":113660,"lastUpdated":"2025-08-19T09:00:31.784Z"},{"_id":"68a58eb34e08959ec8e1fe4f","date":"2025-08-19T16:00:00.000Z","stockId":1000000000000517,"shares":56000,"amount":319580,"lastUpdated":"2025-08-20T09:00:35.160Z"},{"_id":"68a6e0336d7dea4f250e6c86","date":"2025-08-20T16:00:00.000Z","stockId":1000000000000517,"shares":238000,"amount":1377220,"lastUpdated":"2025-08-21T09:00:35.846Z"},{"_id":"68a831b3bb0946f880dc35ec","date":"2025-08-21T16:00:00.000Z","stockId":1000000000000517,"shares":132000,"amount":760640,"lastUpdated":"2025-08-22T09:00:35.672Z"},{"_id":"68ac263f8b77c352327fc202","date":"2025-08-24T16:00:00.000Z","stockId":1000000000000517,"shares":148000,"amount":859280,"lastUpdated":"2025-08-25T09:00:47.059Z"},{"_id":"68ad77b787fee5fd02a768aa","date":"2025-08-25T16:00:00.000Z","stockId":1000000000000517,"shares":88000,"amount":510300,"lastUpdated":"2025-08-26T09:00:39.867Z"},{"_id":"68aec9441fe2799902e0261f","date":"2025-08-26T16:00:00.000Z","stockId":1000000000000517,"shares":456000,"amount":2809800,"lastUpdated":"2025-08-27T09:00:52.531Z"},{"_id":"68b01ae5f5098a3c19eb5b2f","date":"2025-08-27T16:00:00.000Z","stockId":1000000000000517,"shares":240000,"amount":1499000,"lastUpdated":"2025-08-28T09:01:25.390Z"},{"_id":"68b16c46c90b188e431546f3","date":"2025-08-28T16:00:00.000Z","stockId":1000000000000517,"shares":188000,"amount":1204280,"lastUpdated":"2025-08-29T09:00:54.189Z"},{"_id":"68b560ae658e50d7c6fafb55","date":"2025-08-31T16:00:00.000Z","stockId":1000000000000517,"shares":220000,"amount":1417960,"lastUpdated":"2025-09-01T09:00:30.043Z"},{"_id":"68b6b22c864b1db14ff604f4","date":"2025-09-01T16:00:00.000Z","stockId":1000000000000517,"shares":102000,"amount":661040,"lastUpdated":"2025-09-02T09:00:28.459Z"},{"_id":"68b803b1fd042b33a56eb69c","date":"2025-09-02T16:00:00.000Z","stockId":1000000000000517,"shares":36000,"amount":232260,"lastUpdated":"2025-09-03T09:00:33.035Z"},{"_id":"68b9552dd9f4ac7cd41e7170","date":"2025-09-03T16:00:00.000Z","stockId":1000000000000517,"shares":146000,"amount":933140,"lastUpdated":"2025-09-04T09:00:29.849Z"},{"_id":"68baa6ec009dfc45c4aa18c6","date":"2025-09-04T16:00:00.000Z","stockId":1000000000000517,"shares":168000,"amount":1081560,"lastUpdated":"2025-09-05T09:01:32.427Z"},{"_id":"68be9b2b643f799290248ef6","date":"2025-09-07T16:00:00.000Z","stockId":1000000000000517,"shares":472000,"amount":3043260,"lastUpdated":"2025-09-08T09:00:27.993Z"},{"_id":"68bfecab802fe841d4f7791b","date":"2025-09-08T16:00:00.000Z","stockId":1000000000000517,"shares":550000,"amount":3345120,"lastUpdated":"2025-09-09T09:00:27.284Z"},{"_id":"68c13e2e36db6d15b0d76d30","date":"2025-09-09T16:00:00.000Z","stockId":1000000000000517,"shares":266000,"amount":1589020,"lastUpdated":"2025-09-10T09:00:30.204Z"},{"_id":"68c28fb06b5581c9426d220d","date":"2025-09-10T16:00:00.000Z","stockId":1000000000000517,"shares":144000,"amount":863540,"lastUpdated":"2025-09-11T09:00:32.768Z"},{"_id":"68c3e135acb9bbc0b888e2e3","date":"2025-09-11T16:00:00.000Z","stockId":1000000000000517,"shares":182000,"amount":1072860,"lastUpdated":"2025-09-12T09:00:37.051Z"},{"_id":"68c7d5acc0d67ac319d480db","date":"2025-09-14T16:00:00.000Z","stockId":1000000000000517,"shares":176000,"amount":1051800,"lastUpdated":"2025-09-15T09:00:28.677Z"},{"_id":"68c92733d561e8c2e86dd8e7","date":"2025-09-15T16:00:00.000Z","stockId":1000000000000517,"shares":154000,"amount":928560,"lastUpdated":"2025-09-16T09:00:35.593Z"},{"_id":"68ca78ba294693c1101367fa","date":"2025-09-16T16:00:00.000Z","stockId":1000000000000517,"shares":296000,"amount":1782280,"lastUpdated":"2025-09-17T09:00:42.069Z"},{"_id":"68cbca2f1a2e96e4407a7c50","date":"2025-09-17T16:00:00.000Z","stockId":1000000000000517,"shares":86000,"amount":510880,"lastUpdated":"2025-09-18T09:00:31.055Z"},{"_id":"68cd1baf2f4a92f2629e93e2","date":"2025-09-18T16:00:00.000Z","stockId":1000000000000517,"shares":394000,"amount":2362420,"lastUpdated":"2025-09-19T09:00:31.503Z"},{"_id":"68d1102fee7c810611ffed48","date":"2025-09-21T16:00:00.000Z","stockId":1000000000000517,"shares":150000,"amount":886540,"lastUpdated":"2025-09-22T09:00:31.012Z"},{"_id":"68d261b0e18565f8ad270033","date":"2025-09-22T16:00:00.000Z","stockId":1000000000000517,"shares":552000,"amount":3218520,"lastUpdated":"2025-09-23T09:00:32.280Z"},{"_id":"68d3b32f6f90ebee59d4c109","date":"2025-09-23T16:00:00.000Z","stockId":1000000000000517,"shares":2764000,"amount":16090960,"lastUpdated":"2025-09-24T09:00:31.284Z"},{"_id":"68d504aded7e25e0c5ccf507","date":"2025-09-24T16:00:00.000Z","stockId":1000000000000517,"shares":1152000,"amount":6621620,"lastUpdated":"2025-09-25T09:00:29.245Z"},{"_id":"68d6562e410efeec96240ec3","date":"2025-09-25T16:00:00.000Z","stockId":1000000000000517,"shares":2002000,"amount":11495380,"lastUpdated":"2025-09-26T09:00:30.709Z"},{"_id":"68da4aaf8a48b4f829a684ee","date":"2025-09-28T16:00:00.000Z","stockId":1000000000000517,"shares":2476000,"amount":14242500,"lastUpdated":"2025-09-29T09:00:31.898Z"},{"_id":"68db9c2bbdddeae1166d67e2","date":"2025-09-29T16:00:00.000Z","stockId":1000000000000517,"shares":2108000,"amount":12063900,"lastUpdated":"2025-09-30T09:00:27.431Z"},{"_id":"68de3f2d483a76ab806c6ed2","date":"2025-10-01T16:00:00.000Z","stockId":1000000000000517,"shares":76000,"amount":449400,"lastUpdated":"2025-10-02T09:00:29.293Z"},{"_id":"68df90ae8078f66f50f6ed83","date":"2025-10-02T16:00:00.000Z","stockId":1000000000000517,"shares":28000,"amount":165980,"lastUpdated":"2025-10-03T09:00:30.751Z"},{"_id":"68e385323a559135338e8ba4","date":"2025-10-05T16:00:00.000Z","stockId":1000000000000517,"shares":50000,"amount":291520,"lastUpdated":"2025-10-06T09:00:34.132Z"},{"_id":"68e6282e795e6acbc5d3d74b","date":"2025-10-07T16:00:00.000Z","stockId":1000000000000517,"shares":22000,"amount":127280,"lastUpdated":"2025-10-08T09:00:30.490Z"},{"_id":"68e779b6626605af734e522f","date":"2025-10-08T16:00:00.000Z","stockId":1000000000000517,"shares":12000,"amount":69880,"lastUpdated":"2025-10-09T09:00:38.830Z"},{"_id":"68e8cb34ae7eb39e2f71da9b","date":"2025-10-09T16:00:00.000Z","stockId":1000000000000517,"shares":52000,"amount":302520,"lastUpdated":"2025-10-10T09:00:36.061Z"},{"_id":"68ecbfb98eb8dfcd51ab6a93","date":"2025-10-12T16:00:00.000Z","stockId":1000000000000517,"shares":182000,"amount":1053820,"lastUpdated":"2025-10-13T09:00:41.915Z"},{"_id":"68ee112f05b70aad5861697f","date":"2025-10-13T16:00:00.000Z","stockId":1000000000000517,"shares":50000,"amount":296180,"lastUpdated":"2025-10-14T09:00:31.366Z"},{"_id":"68ef62b5c5fe999881394923","date":"2025-10-14T16:00:00.000Z","stockId":1000000000000517,"shares":50000,"amount":295980,"lastUpdated":"2025-10-15T09:00:37.828Z"},{"_id":"68f0b4315e5d4873944a8d4f","date":"2025-10-15T16:00:00.000Z","stockId":1000000000000517,"shares":152000,"amount":912120,"lastUpdated":"2025-10-16T09:00:33.704Z"},{"_id":"68f205af2de888490e60b328","date":"2025-10-16T16:00:00.000Z","stockId":1000000000000517,"shares":222000,"amount":1315960,"lastUpdated":"2025-10-17T09:00:31.151Z"},{"_id":"68f5fa2fec338b3ed03c2a41","date":"2025-10-19T16:00:00.000Z","stockId":1000000000000517,"shares":16000,"amount":94840,"lastUpdated":"2025-10-20T09:00:31.520Z"},{"_id":"68f74bb15be46d3e760ec852","date":"2025-10-20T16:00:00.000Z","stockId":1000000000000517,"shares":36000,"amount":212840,"lastUpdated":"2025-10-21T09:00:33.241Z"},{"_id":"68f89d37a327a23399d5e373","date":"2025-10-21T16:00:00.000Z","stockId":1000000000000517,"shares":42000,"amount":247920,"lastUpdated":"2025-10-22T09:00:39.615Z"},{"_id":"68f9eeb1ff735838cf596b09","date":"2025-10-22T16:00:00.000Z","stockId":1000000000000517,"shares":12000,"amount":71200,"lastUpdated":"2025-10-23T09:00:33.098Z"},{"_id":"68fb4033d8d88c08a9341013","date":"2025-10-23T16:00:00.000Z","stockId":1000000000000517,"shares":42000,"amount":247140,"lastUpdated":"2025-10-24T09:00:35.810Z"},{"_id":"68ff34bde35e75f8b81c0a88","date":"2025-10-26T16:00:00.000Z","stockId":1000000000000517,"shares":20000,"amount":118240,"lastUpdated":"2025-10-27T09:00:45.014Z"},{"_id":"6900863badd63de8c20f518e","date":"2025-10-27T16:00:00.000Z","stockId":1000000000000517,"shares":8000,"amount":47480,"lastUpdated":"2025-10-28T09:00:43.484Z"},{"_id":"69032937e7e50f53e951f713","date":"2025-10-29T16:00:00.000Z","stockId":1000000000000517,"shares":18000,"amount":108180,"lastUpdated":"2025-10-30T09:00:39.316Z"},{"_id":"69047abc7745d141d46d911a","date":"2025-10-30T16:00:00.000Z","stockId":1000000000000517,"shares":24000,"amount":144020,"lastUpdated":"2025-10-31T09:00:44.599Z"},{"_id":"69086f35735cec3e8eba6b18","date":"2025-11-02T16:00:00.000Z","stockId":1000000000000517,"shares":18000,"amount":107800,"lastUpdated":"2025-11-03T09:00:37.831Z"},{"_id":"6909c0b2898f3d6164aea8e4","date":"2025-11-03T16:00:00.000Z","stockId":1000000000000517,"shares":36000,"amount":213280,"lastUpdated":"2025-11-04T09:00:34.281Z"},{"_id":"690b123506fd75738d8e5189","date":"2025-11-04T16:00:00.000Z","stockId":1000000000000517,"shares":20000,"amount":118220,"lastUpdated":"2025-11-05T09:00:37.023Z"},{"_id":"690c63f6b5ceb56da5778b46","date":"2025-11-05T16:00:00.000Z","stockId":1000000000000517,"shares":18000,"amount":108280,"lastUpdated":"2025-11-06T09:01:42.949Z"},{"_id":"690db534da07b069af536436","date":"2025-11-06T16:00:00.000Z","stockId":1000000000000517,"shares":56000,"amount":329060,"lastUpdated":"2025-11-07T09:00:36.382Z"},{"_id":"6911a9b3e7df89ddc05f8b56","date":"2025-11-09T16:00:00.000Z","stockId":1000000000000517,"shares":12000,"amount":70480,"lastUpdated":"2025-11-10T09:00:35.525Z"},{"_id":"69144cb2bc322a121b1fa373","date":"2025-11-11T16:00:00.000Z","stockId":1000000000000517,"shares":18000,"amount":110620,"lastUpdated":"2025-11-12T09:00:34.848Z"},{"_id":"69159e32eb9e8e334960da31","date":"2025-11-12T16:00:00.000Z","stockId":1000000000000517,"shares":16000,"amount":98480,"lastUpdated":"2025-11-13T09:00:34.904Z"},{"_id":"6916efb4993e608ddf249dab","date":"2025-11-13T16:00:00.000Z","stockId":1000000000000517,"shares":70000,"amount":429000,"lastUpdated":"2025-11-14T09:00:36.440Z"},{"_id":"691c35b3c00c2b2d4030a94e","date":"2025-11-17T16:00:00.000Z","stockId":1000000000000517,"shares":44000,"amount":261900,"lastUpdated":"2025-11-18T09:00:35.558Z"},{"_id":"691d873353d68710b3134bd1","date":"2025-11-18T16:00:00.000Z","stockId":1000000000000517,"shares":176000,"amount":1060260,"lastUpdated":"2025-11-19T09:00:35.856Z"},{"_id":"691ed8b687a070f2df1e9555","date":"2025-11-19T16:00:00.000Z","stockId":1000000000000517,"shares":186000,"amount":1123260,"lastUpdated":"2025-11-20T09:00:38.971Z"},{"_id":"69202a35343d28d5ff81496a","date":"2025-11-20T16:00:00.000Z","stockId":1000000000000517,"shares":86000,"amount":508320,"lastUpdated":"2025-11-21T09:00:37.278Z"},{"_id":"69241eb62cafbc8f19adf8c1","date":"2025-11-23T16:00:00.000Z","stockId":1000000000000517,"shares":182000,"amount":1085200,"lastUpdated":"2025-11-24T09:00:38.127Z"},{"_id":"69257036e73c5a5d03c69d65","date":"2025-11-24T16:00:00.000Z","stockId":1000000000000517,"shares":24000,"amount":143060,"lastUpdated":"2025-11-25T09:00:38.866Z"},{"_id":"6926c1b3f87ac948a685588a","date":"2025-11-25T16:00:00.000Z","stockId":1000000000000517,"shares":6000,"amount":36180,"lastUpdated":"2025-11-26T09:00:35.768Z"},{"_id":"692813370958524e18e81810","date":"2025-11-26T16:00:00.000Z","stockId":1000000000000517,"shares":22000,"amount":132060,"lastUpdated":"2025-11-27T09:00:39.062Z"},{"_id":"692964b221773024b9855a99","date":"2025-11-27T16:00:00.000Z","stockId":1000000000000517,"shares":28000,"amount":166980,"lastUpdated":"2025-11-28T09:00:34.176Z"},{"_id":"692d59345ce726ae111d3ee5","date":"2025-11-30T16:00:00.000Z","stockId":1000000000000517,"shares":352000,"amount":2152160,"lastUpdated":"2025-12-01T09:00:36.228Z"},{"_id":"692eaab81a860085ea8bc565","date":"2025-12-01T16:00:00.000Z","stockId":1000000000000517,"shares":330000,"amount":2073940,"lastUpdated":"2025-12-02T09:00:40.344Z"},{"_id":"692ffc341d15026e08726c52","date":"2025-12-02T16:00:00.000Z","stockId":1000000000000517,"shares":28000,"amount":176620,"lastUpdated":"2025-12-03T09:00:36.930Z"},{"_id":"69314dbf1565ec60a0f22e37","date":"2025-12-03T16:00:00.000Z","stockId":1000000000000517,"shares":40000,"amount":251080,"lastUpdated":"2025-12-04T09:00:47.510Z"},{"_id":"69329f33411a412a24bbf8f9","date":"2025-12-04T16:00:00.000Z","stockId":1000000000000517,"shares":38000,"amount":235780,"lastUpdated":"2025-12-05T09:00:35.074Z"},{"_id":"693693b36d9330c59971df5f","date":"2025-12-07T16:00:00.000Z","stockId":1000000000000517,"shares":6000,"amount":37040,"lastUpdated":"2025-12-08T09:00:35.320Z"},{"_id":"6937e5340bc6f6a88d13acd4","date":"2025-12-08T16:00:00.000Z","stockId":1000000000000517,"shares":96000,"amount":607440,"lastUpdated":"2025-12-09T09:00:36.543Z"},{"_id":"693936b6ed6cf380a499ca9e","date":"2025-12-09T16:00:00.000Z","stockId":1000000000000517,"shares":52000,"amount":332720,"lastUpdated":"2025-12-10T09:00:38.724Z"},{"_id":"693a88347201bc583978bedb","date":"2025-12-10T16:00:00.000Z","stockId":1000000000000517,"shares":6000,"amount":38040,"lastUpdated":"2025-12-11T09:00:36.710Z"},{"_id":"693bd9b3dce7df21bddb9044","date":"2025-12-11T16:00:00.000Z","stockId":1000000000000517,"shares":50000,"amount":319500,"lastUpdated":"2025-12-12T09:00:35.547Z"},{"_id":"69411fb336e42691c9cee768","date":"2025-12-15T16:00:00.000Z","stockId":1000000000000517,"shares":40000,"amount":245440,"lastUpdated":"2025-12-16T09:00:35.814Z"},{"_id":"694271384e14e3677f447234","date":"2025-12-16T16:00:00.000Z","stockId":1000000000000517,"shares":20000,"amount":123320,"lastUpdated":"2025-12-17T09:00:40.881Z"},{"_id":"6943c2b42e7ad63b782ea7d1","date":"2025-12-17T16:00:00.000Z","stockId":1000000000000517,"shares":4000,"amount":24620,"lastUpdated":"2025-12-18T09:00:36.032Z"},{"_id":"6945143394a70109e7d1b470","date":"2025-12-18T16:00:00.000Z","stockId":1000000000000517,"shares":16000,"amount":98460,"lastUpdated":"2025-12-19T09:00:35.532Z"},{"_id":"694908b3e8166faec8fa4a96","date":"2025-12-21T16:00:00.000Z","stockId":1000000000000517,"shares":4000,"amount":24560,"lastUpdated":"2025-12-22T09:00:35.584Z"},{"_id":"694a5a3325025a796d17874c","date":"2025-12-22T16:00:00.000Z","stockId":1000000000000517,"shares":100000,"amount":627780,"lastUpdated":"2025-12-23T09:00:35.738Z"},{"_id":"69524339a3855f7421622b50","date":"2025-12-28T16:00:00.000Z","stockId":1000000000000517,"shares":62000,"amount":384300,"lastUpdated":"2025-12-29T09:00:41.195Z"},{"_id":"695394b51da1b84c1bccf027","date":"2025-12-29T16:00:00.000Z","stockId":1000000000000517,"shares":64000,"amount":392100,"lastUpdated":"2025-12-30T09:00:37.716Z"},{"_id":"695789315be5930c6e81277a","date":"2026-01-01T16:00:00.000Z","stockId":1000000000000517,"shares":40000,"amount":249360,"lastUpdated":"2026-01-02T09:00:33.314Z"},{"_id":"695b7db3d3e78a4599ce90cd","date":"2026-01-04T16:00:00.000Z","stockId":1000000000000517,"shares":76000,"amount":472020,"lastUpdated":"2026-01-05T09:00:35.692Z"},{"_id":"695ccf34db90185490fc8522","date":"2026-01-05T16:00:00.000Z","stockId":1000000000000517,"shares":18000,"amount":112020,"lastUpdated":"2026-01-06T09:00:36.637Z"},{"_id":"695e20b7c5c112659df2e882","date":"2026-01-06T16:00:00.000Z","stockId":1000000000000517,"shares":44000,"amount":271500,"lastUpdated":"2026-01-07T09:00:39.185Z"},{"_id":"695f7234a9d2a66f8a734c20","date":"2026-01-07T16:00:00.000Z","stockId":1000000000000517,"shares":16000,"amount":98220,"lastUpdated":"2026-01-08T09:00:36.452Z"},{"_id":"6960c3b49fca7c099f3d6314","date":"2026-01-08T16:00:00.000Z","stockId":1000000000000517,"shares":6000,"amount":37480,"lastUpdated":"2026-01-09T09:00:36.863Z"},{"_id":"6964b8450c40635c5d9f136a","date":"2026-01-11T16:00:00.000Z","stockId":1000000000000517,"shares":6000,"amount":37660,"lastUpdated":"2026-01-12T09:00:53.193Z"},{"_id":"696609b122187291eb0cba95","date":"2026-01-12T16:00:00.000Z","stockId":1000000000000517,"shares":6000,"amount":37740,"lastUpdated":"2026-01-13T09:00:33.799Z"},{"_id":"69675b334964945a106742dc","date":"2026-01-13T16:00:00.000Z","stockId":1000000000000517,"shares":16000,"amount":100040,"lastUpdated":"2026-01-14T09:00:35.228Z"},{"_id":"6968acb4a49f2c9b09e6f5e9","date":"2026-01-14T16:00:00.000Z","stockId":1000000000000517,"shares":62000,"amount":395260,"lastUpdated":"2026-01-15T09:00:36.233Z"},{"_id":"6969fe378a4a67273a23cb38","date":"2026-01-15T16:00:00.000Z","stockId":1000000000000517,"shares":18000,"amount":115520,"lastUpdated":"2026-01-16T09:00:39.680Z"},{"_id":"696df2d2a9ecfe0d6ccd753c","date":"2026-01-18T16:00:00.000Z","stockId":1000000000000517,"shares":4000,"amount":25640,"lastUpdated":"2026-01-19T09:01:06.180Z"},{"_id":"697095b4293bb55c8fb8babd","date":"2026-01-20T16:00:00.000Z","stockId":1000000000000517,"shares":6000,"amount":38640,"lastUpdated":"2026-01-21T09:00:36.490Z"},{"_id":"6971e731c9d502d762af28cf","date":"2026-01-21T16:00:00.000Z","stockId":1000000000000517,"shares":2000,"amount":12820,"lastUpdated":"2026-01-22T09:00:33.952Z"},{"_id":"69772d33f8e473cb5aae3224","date":"2026-01-25T16:00:00.000Z","stockId":1000000000000517,"shares":2000,"amount":12700,"lastUpdated":"2026-01-26T09:00:35.322Z"},{"_id":"69787eb7126bc46a219c8d7a","date":"2026-01-26T16:00:00.000Z","stockId":1000000000000517,"shares":8000,"amount":50860,"lastUpdated":"2026-01-27T09:00:39.412Z"},{"_id":"6979d035ba0bfaa429ba4b6c","date":"2026-01-27T16:00:00.000Z","stockId":1000000000000517,"shares":2000,"amount":12740,"lastUpdated":"2026-01-28T09:00:37.874Z"},{"_id":"697b21b303aeb93c99f9ec27","date":"2026-01-28T16:00:00.000Z","stockId":1000000000000517,"shares":4000,"amount":25320,"lastUpdated":"2026-01-29T09:00:35.388Z"},{"_id":"697c73303cc37c05d610805b","date":"2026-01-29T16:00:00.000Z","stockId":1000000000000517,"shares":24000,"amount":151500,"lastUpdated":"2026-01-30T09:00:32.878Z"},{"_id":"698067b7302deff3df037f24","date":"2026-02-01T16:00:00.000Z","stockId":1000000000000517,"shares":40000,"amount":248220,"lastUpdated":"2026-02-02T09:00:39.204Z"},{"_id":"6981b997e1024c9e392ab873","date":"2026-02-02T16:00:00.000Z","stockId":1000000000000517,"shares":56000,"amount":349460,"lastUpdated":"2026-02-03T09:02:15.845Z"},{"_id":"69830ab9b0b0cd607db074a0","date":"2026-02-03T16:00:00.000Z","stockId":1000000000000517,"shares":386000,"amount":2620300,"lastUpdated":"2026-02-04T09:00:41.197Z"},{"_id":"69845c2fc39b854e789d7f36","date":"2026-02-04T16:00:00.000Z","stockId":1000000000000517,"shares":12000,"amount":81500,"lastUpdated":"2026-02-05T09:00:31.431Z"},{"_id":"6985adb1a70a54d801b71872","date":"2026-02-05T16:00:00.000Z","stockId":1000000000000517,"shares":4000,"amount":27000,"lastUpdated":"2026-02-06T09:00:33.602Z"},{"_id":"6989a22f85b2135af4d24cf1","date":"2026-02-08T16:00:00.000Z","stockId":1000000000000517,"shares":28000,"amount":192740,"lastUpdated":"2026-02-09T09:00:31.799Z"},{"_id":"698af3b29f47236ada4ae3c2","date":"2026-02-09T16:00:00.000Z","stockId":1000000000000517,"shares":6000,"amount":41580,"lastUpdated":"2026-02-10T09:00:34.031Z"},{"_id":"698c4530a997153739755521","date":"2026-02-10T16:00:00.000Z","stockId":1000000000000517,"shares":74000,"amount":518680,"lastUpdated":"2026-02-11T09:00:32.609Z"},{"_id":"698d96af725c335591b2ecac","date":"2026-02-11T16:00:00.000Z","stockId":1000000000000517,"shares":20000,"amount":140820,"lastUpdated":"2026-02-12T09:00:31.156Z"},{"_id":"698ee8354d929d65fa06eda3","date":"2026-02-12T16:00:00.000Z","stockId":1000000000000517,"shares":2000,"amount":13820,"lastUpdated":"2026-02-13T09:00:37.480Z"},{"_id":"699822af5686cc2c8e0cd588","date":"2026-02-19T16:00:00.000Z","stockId":1000000000000517,"shares":22000,"amount":158840,"lastUpdated":"2026-02-20T09:00:31.742Z"},{"_id":"699c173480ab1ce35c55946f","date":"2026-02-22T16:00:00.000Z","stockId":1000000000000517,"shares":22000,"amount":163060,"lastUpdated":"2026-02-23T09:00:36.175Z"},{"_id":"699d68b0b01522a595be5904","date":"2026-02-23T16:00:00.000Z","stockId":1000000000000517,"shares":36000,"amount":269960,"lastUpdated":"2026-02-24T09:00:32.086Z"},{"_id":"699eba329d1ef45929695248","date":"2026-02-24T16:00:00.000Z","stockId":1000000000000517,"shares":56000,"amount":435480,"lastUpdated":"2026-02-25T09:00:34.062Z"},{"_id":"69a00bc39c867a5967092bd2","date":"2026-02-25T16:00:00.000Z","stockId":1000000000000517,"shares":32000,"amount":242780,"lastUpdated":"2026-02-26T09:00:51.279Z"},{"_id":"69a15d38ab6f9701d2af78fb","date":"2026-02-26T16:00:00.000Z","stockId":1000000000000517,"shares":26000,"amount":200540,"lastUpdated":"2026-02-27T09:00:40.694Z"},{"_id":"69a551b7444ad03763582772","date":"2026-03-01T16:00:00.000Z","stockId":1000000000000517,"shares":68000,"amount":528500,"lastUpdated":"2026-03-02T09:00:39.747Z"},{"_id":"69a6a33149e580c0943c7e0f","date":"2026-03-02T16:00:00.000Z","stockId":1000000000000517,"shares":50000,"amount":384280,"lastUpdated":"2026-03-03T09:00:33.665Z"},{"_id":"69a7f4b1490e5cf1d500598e","date":"2026-03-03T16:00:00.000Z","stockId":1000000000000517,"shares":40000,"amount":295640,"lastUpdated":"2026-03-04T09:00:33.349Z"},{"_id":"69a9463156a3f5f298a62275","date":"2026-03-04T16:00:00.000Z","stockId":1000000000000517,"shares":40000,"amount":296160,"lastUpdated":"2026-03-05T09:00:33.053Z"},{"_id":"69aa97af6bb766ff0846216e","date":"2026-03-05T16:00:00.000Z","stockId":1000000000000517,"shares":16000,"amount":116600,"lastUpdated":"2026-03-06T09:00:31.938Z"},{"_id":"69ae8c32d73402196aeacb7b","date":"2026-03-08T16:00:00.000Z","stockId":1000000000000517,"shares":84000,"amount":587660,"lastUpdated":"2026-03-09T09:00:34.514Z"},{"_id":"69afddaf221d572806903b22","date":"2026-03-09T16:00:00.000Z","stockId":1000000000000517,"shares":48000,"amount":345440,"lastUpdated":"2026-03-10T09:00:31.465Z"},{"_id":"69b12f38febdf58b2a494788","date":"2026-03-10T16:00:00.000Z","stockId":1000000000000517,"shares":102000,"amount":724980,"lastUpdated":"2026-03-11T09:00:40.179Z"},{"_id":"69b280ae7665de6045eef6b1","date":"2026-03-11T16:00:00.000Z","stockId":1000000000000517,"shares":36000,"amount":253820,"lastUpdated":"2026-03-12T09:00:30.485Z"},{"_id":"69b3d234a95fc9f0b1745884","date":"2026-03-12T16:00:00.000Z","stockId":1000000000000517,"shares":86000,"amount":621640,"lastUpdated":"2026-03-13T09:00:36.509Z"},{"_id":"69b7c6b5ff27e6ca965e7d9c","date":"2026-03-15T16:00:00.000Z","stockId":1000000000000517,"shares":142000,"amount":1019840,"lastUpdated":"2026-03-16T09:00:37.310Z"},{"_id":"69b918358a722e4a0544e50e","date":"2026-03-16T16:00:00.000Z","stockId":1000000000000517,"shares":14000,"amount":101260,"lastUpdated":"2026-03-17T09:00:37.880Z"},{"_id":"69ba69adbe18b6e281af7f89","date":"2026-03-17T16:00:00.000Z","stockId":1000000000000517,"shares":16000,"amount":115880,"lastUpdated":"2026-03-18T09:00:29.382Z"},{"_id":"69bbbb301b1c155fff3645b6","date":"2026-03-18T16:00:00.000Z","stockId":1000000000000517,"shares":34000,"amount":239340,"lastUpdated":"2026-03-19T09:00:32.013Z"},{"_id":"69bd0cb5136cf5571d5c8c1f","date":"2026-03-19T16:00:00.000Z","stockId":1000000000000517,"shares":42000,"amount":293960,"lastUpdated":"2026-03-20T09:00:37.294Z"},{"_id":"69c1012f87aca98fa415db6a","date":"2026-03-22T16:00:00.000Z","stockId":1000000000000517,"shares":114000,"amount":768280,"lastUpdated":"2026-03-23T09:00:31.888Z"},{"_id":"69c252c0ec80f0c7e3ab2de8","date":"2026-03-23T16:00:00.000Z","stockId":1000000000000517,"shares":48000,"amount":327560,"lastUpdated":"2026-03-24T09:00:48.612Z"},{"_id":"69c3a4320bd338f6bc443fac","date":"2026-03-24T16:00:00.000Z","stockId":1000000000000517,"shares":178000,"amount":1229580,"lastUpdated":"2026-03-25T09:00:34.935Z"},{"_id":"69c4f5af79e7959dfa4d4ee0","date":"2026-03-25T16:00:00.000Z","stockId":1000000000000517,"shares":204000,"amount":1329160,"lastUpdated":"2026-03-26T09:00:31.333Z"},{"_id":"69c6473bc4a5b65d5d696c48","date":"2026-03-26T16:00:00.000Z","stockId":1000000000000517,"shares":128000,"amount":831620,"lastUpdated":"2026-03-27T09:00:43.975Z"},{"_id":"69ca3bb20f62f2840a5be432","date":"2026-03-29T16:00:00.000Z","stockId":1000000000000517,"shares":248000,"amount":1583260,"lastUpdated":"2026-03-30T09:00:34.138Z"},{"_id":"69cb8d310d0eee9b4b40c097","date":"2026-03-30T16:00:00.000Z","stockId":1000000000000517,"shares":202000,"amount":1271760,"lastUpdated":"2026-03-31T09:00:33.614Z"},{"_id":"69ccdebdbaaf1ff66f38232f","date":"2026-03-31T16:00:00.000Z","stockId":1000000000000517,"shares":130000,"amount":836540,"lastUpdated":"2026-04-01T09:00:45.608Z"},{"_id":"69ce3054c107206939d26279","date":"2026-04-01T16:00:00.000Z","stockId":1000000000000517,"shares":240000,"amount":1525340,"lastUpdated":"2026-04-02T09:01:08.797Z"},{"_id":"69d61930324b971e393f7124","date":"2026-04-07T16:00:00.000Z","stockId":1000000000000517,"shares":16000,"amount":104840,"lastUpdated":"2026-04-08T09:00:32.945Z"},{"_id":"69d76ab81c887c7ba9f5a1d2","date":"2026-04-08T16:00:00.000Z","stockId":1000000000000517,"shares":122000,"amount":793740,"lastUpdated":"2026-04-09T09:00:40.745Z"},{"_id":"69d8bc3a697f9c1555bd1f7b","date":"2026-04-09T16:00:00.000Z","stockId":1000000000000517,"shares":52000,"amount":339120,"lastUpdated":"2026-04-10T09:00:42.859Z"},{"_id":"69dcb0b3edb287451740c536","date":"2026-04-12T16:00:00.000Z","stockId":1000000000000517,"shares":162000,"amount":1026740,"lastUpdated":"2026-04-13T09:00:35.559Z"},{"_id":"69de02355ec79fe6d75cd772","date":"2026-04-13T16:00:00.000Z","stockId":1000000000000517,"shares":74000,"amount":471640,"lastUpdated":"2026-04-14T09:00:37.541Z"},{"_id":"69df53cbca174f3169a0b7f1","date":"2026-04-14T16:00:00.000Z","stockId":1000000000000517,"shares":220000,"amount":1381180,"lastUpdated":"2026-04-15T09:00:59.404Z"},{"_id":"69e0a534d492b980542af72b","date":"2026-04-15T16:00:00.000Z","stockId":1000000000000517,"shares":126000,"amount":785820,"lastUpdated":"2026-04-16T09:00:36.433Z"},{"_id":"69e1f6b0ad62bb0ccca3539c","date":"2026-04-16T16:00:00.000Z","stockId":1000000000000517,"shares":140000,"amount":874440,"lastUpdated":"2026-04-17T09:00:32.831Z"},{"_id":"69e5eb2e6040d3ef40bcb83a","date":"2026-04-19T16:00:00.000Z","stockId":1000000000000517,"shares":146000,"amount":907100,"lastUpdated":"2026-04-20T09:00:30.921Z"},{"_id":"69e73ce2f921b7f7db5baf0e","date":"2026-04-20T16:00:00.000Z","stockId":1000000000000517,"shares":296000,"amount":1879680,"lastUpdated":"2026-04-21T09:01:22.245Z"},{"_id":"69e88e373b64be659a291bac","date":"2026-04-21T16:00:00.000Z","stockId":1000000000000517,"shares":186000,"amount":1179780,"lastUpdated":"2026-04-22T09:00:39.733Z"},{"_id":"69e9dfbd7f6812d4c3945762","date":"2026-04-22T16:00:00.000Z","stockId":1000000000000517,"shares":80000,"amount":503420,"lastUpdated":"2026-04-23T09:00:45.261Z"},{"_id":"69eb315f1b434b821c8434aa","date":"2026-04-23T16:00:00.000Z","stockId":1000000000000517,"shares":122000,"amount":767460,"lastUpdated":"2026-04-24T09:01:19.609Z"},{"_id":"69ef25e46e999278741a73db","date":"2026-04-26T16:00:00.000Z","stockId":1000000000000517,"shares":430000,"amount":2761020,"lastUpdated":"2026-04-27T09:01:24.143Z"},{"_id":"69f0776d131a25aa4d72213a","date":"2026-04-27T16:00:00.000Z","stockId":1000000000000517,"shares":118000,"amount":758960,"lastUpdated":"2026-04-28T09:01:33.413Z"},{"_id":"69f1c912f8c6c426e9dc76c3","date":"2026-04-28T16:00:00.000Z","stockId":1000000000000517,"shares":24000,"amount":154280,"lastUpdated":"2026-04-29T09:02:10.157Z"},{"_id":"69f326381aa30866a637557b","date":"2026-04-29T16:00:00.000Z","stockId":1000000000000517,"shares":46000,"amount":293420,"lastUpdated":"2026-04-30T09:51:52.358Z"},{"_id":"69f860308c9d587796767a26","date":"2026-05-03T16:00:00.000Z","stockId":1000000000000517,"shares":82000,"amount":527560,"lastUpdated":"2026-05-04T09:00:32.265Z"},{"_id":"69f9b1b2b3d46ef930f8a727","date":"2026-05-04T16:00:00.000Z","stockId":1000000000000517,"shares":110000,"amount":701920,"lastUpdated":"2026-05-05T09:00:34.327Z"},{"_id":"69fb0334a94a410adf0c50b3","date":"2026-05-05T16:00:00.000Z","stockId":1000000000000517,"shares":56000,"amount":356360,"lastUpdated":"2026-05-06T09:00:36.441Z"},{"_id":"69fc54b363cca5cf9690a852","date":"2026-05-06T16:00:00.000Z","stockId":1000000000000517,"shares":16000,"amount":104640,"lastUpdated":"2026-05-07T09:00:35.585Z"},{"_id":"69fda63802c65ab2938e3058","date":"2026-05-07T16:00:00.000Z","stockId":1000000000000517,"shares":24000,"amount":156480,"lastUpdated":"2026-05-08T09:00:40.099Z"},{"_id":"6a019ab13a65455e87aa7c8d","date":"2026-05-10T16:00:00.000Z","stockId":1000000000000517,"shares":20000,"amount":130960,"lastUpdated":"2026-05-11T09:00:33.865Z"},{"_id":"6a02ec31c7b10269f4332189","date":"2026-05-11T16:00:00.000Z","stockId":1000000000000517,"shares":64000,"amount":415420,"lastUpdated":"2026-05-12T09:00:33.912Z"},{"_id":"6a043dc6027c0c958bb04064","date":"2026-05-12T16:00:00.000Z","stockId":1000000000000517,"shares":192000,"amount":1236500,"lastUpdated":"2026-05-13T09:00:54.442Z"},{"_id":"6a058f2f5e2639f8f2ae6970","date":"2026-05-13T16:00:00.000Z","stockId":1000000000000517,"shares":8000,"amount":51360,"lastUpdated":"2026-05-14T09:00:31.686Z"},{"_id":"6a06e1042542e181e4d8cdb0","date":"2026-05-14T16:00:00.000Z","stockId":1000000000000517,"shares":10000,"amount":63820,"lastUpdated":"2026-05-15T09:01:56.113Z"},{"_id":"6a0ad53a5a516f3029646f26","date":"2026-05-17T16:00:00.000Z","stockId":1000000000000517,"shares":42000,"amount":263540,"lastUpdated":"2026-05-18T09:00:42.786Z"},{"_id":"6a0c26b230c8fe5199b635bd","date":"2026-05-18T16:00:00.000Z","stockId":1000000000000517,"shares":104000,"amount":656420,"lastUpdated":"2026-05-19T09:00:34.932Z"},{"_id":"6a0d7832eacbde961ece3bf5","date":"2026-05-19T16:00:00.000Z","stockId":1000000000000517,"shares":20000,"amount":126020,"lastUpdated":"2026-05-20T09:00:34.746Z"},{"_id":"6a0ec9b47294aff354e8294d","date":"2026-05-20T16:00:00.000Z","stockId":1000000000000517,"shares":38000,"amount":239180,"lastUpdated":"2026-05-21T09:00:36.242Z"},{"_id":"6a101b2f96d33817a533e26f","date":"2026-05-21T16:00:00.000Z","stockId":1000000000000517,"shares":28000,"amount":175200,"lastUpdated":"2026-05-22T09:00:31.896Z"},{"_id":"6a1561337276ddb108693c17","date":"2026-05-25T16:00:00.000Z","stockId":1000000000000517,"shares":88000,"amount":542960,"lastUpdated":"2026-05-26T09:00:35.421Z"},{"_id":"6a16b2b1722f8684e991adca","date":"2026-05-26T16:00:00.000Z","stockId":1000000000000517,"shares":126000,"amount":786140,"lastUpdated":"2026-05-27T09:00:33.558Z"},{"_id":"6a180441e30f8bd3085803a5","date":"2026-05-27T16:00:00.000Z","stockId":1000000000000517,"shares":40000,"amount":245180,"lastUpdated":"2026-05-28T09:00:49.583Z"},{"_id":"6a1955c0bee7fea948ed1525","date":"2026-05-28T16:00:00.000Z","stockId":1000000000000517,"shares":80000,"amount":493500,"lastUpdated":"2026-05-29T09:00:48.801Z"},{"_id":"6a1d4a3966c5cc5ad5b38729","date":"2026-05-31T16:00:00.000Z","stockId":1000000000000517,"shares":108000,"amount":669300,"lastUpdated":"2026-06-01T09:00:41.189Z"},{"_id":"6a1e9bc4fa49f166bd7dbad6","date":"2026-06-01T16:00:00.000Z","stockId":1000000000000517,"shares":12000,"amount":74700,"lastUpdated":"2026-06-02T09:00:52.151Z"},{"_id":"6a1fed42b87fd1696ae40fa3","date":"2026-06-02T16:00:00.000Z","stockId":1000000000000517,"shares":72000,"amount":440160,"lastUpdated":"2026-06-03T09:00:50.454Z"},{"_id":"6a213eb98fe540dabe660196","date":"2026-06-03T16:00:00.000Z","stockId":1000000000000517,"shares":58000,"amount":356220,"lastUpdated":"2026-06-04T09:00:41.194Z"},{"_id":"6a229b7902dfdc53fa3af97e","date":"2026-06-04T16:00:00.000Z","stockId":1000000000000517,"shares":94000,"amount":574840,"lastUpdated":"2026-06-05T09:48:41.801Z"},{"_id":"6a26906a4de2fc3faa96e6c3","date":"2026-06-07T16:00:00.000Z","stockId":1000000000000517,"shares":232000,"amount":1406280,"lastUpdated":"2026-06-08T09:50:34.990Z"},{"_id":"6a27e18a43247467cf225168","date":"2026-06-08T16:00:00.000Z","stockId":1000000000000517,"shares":82000,"amount":499580,"lastUpdated":"2026-06-09T09:48:58.190Z"},{"_id":"6a293317daa65909f4142dff","date":"2026-06-09T16:00:00.000Z","stockId":1000000000000517,"shares":330000,"amount":2002220,"lastUpdated":"2026-06-10T09:49:11.473Z"},{"_id":"6a2a979c30d7bd726a55275d","date":"2026-06-10T16:00:00.000Z","stockId":1000000000000517,"shares":156000,"amount":938080,"lastUpdated":"2026-06-11T11:10:20.709Z"},{"_id":"6a2bd62346f1c2acc015eec8","date":"2026-06-11T16:00:00.000Z","stockId":1000000000000517,"shares":118000,"amount":717720,"lastUpdated":"2026-06-12T09:49:23.243Z"},{"_id":"6a2fca66d3f71761ace441e9","date":"2026-06-14T16:00:00.000Z","stockId":1000000000000517,"shares":190000,"amount":1174260,"lastUpdated":"2026-06-15T09:48:22.698Z"},{"_id":"6a312f1265a70fa63357b43d","date":"2026-06-15T16:00:00.000Z","stockId":1000000000000517,"shares":266000,"amount":1635480,"lastUpdated":"2026-06-16T11:10:10.076Z"},{"_id":"6a326232ebef6b3ed393a0c6","date":"2026-06-16T16:00:00.000Z","stockId":1000000000000517,"shares":250000,"amount":1521140,"lastUpdated":"2026-06-17T09:00:34.491Z"},{"_id":"6a33b3b9346d5390d3c5c022","date":"2026-06-17T16:00:00.000Z","stockId":1000000000000517,"shares":592000,"amount":3542080,"lastUpdated":"2026-06-18T09:00:41.320Z"},{"_id":"6a38f9b8061208753d646fb4","date":"2026-06-21T16:00:00.000Z","stockId":1000000000000517,"shares":558000,"amount":3269940,"lastUpdated":"2026-06-22T09:00:40.497Z"},{"_id":"6a3a4b498d7907acc8934fd7","date":"2026-06-22T16:00:00.000Z","stockId":1000000000000517,"shares":1104000,"amount":5894280,"lastUpdated":"2026-06-23T09:00:57.535Z"},{"_id":"6a3b9cb33114b0efc4f090df","date":"2026-06-23T16:00:00.000Z","stockId":1000000000000517,"shares":288000,"amount":1525780,"lastUpdated":"2026-06-24T09:00:35.942Z"},{"_id":"6a3cee66e071d4f44c5630a7","date":"2026-06-24T16:00:00.000Z","stockId":1000000000000517,"shares":488000,"amount":2597800,"lastUpdated":"2026-06-25T09:01:26.020Z"},{"_id":"6a3e3fb4dfc24888581ff77f","date":"2026-06-25T16:00:00.000Z","stockId":1000000000000517,"shares":576000,"amount":3062140,"lastUpdated":"2026-06-26T09:00:36.584Z"},{"_id":"6a42343333e043958c7902da","date":"2026-06-28T16:00:00.000Z","stockId":1000000000000517,"shares":114000,"amount":620020,"lastUpdated":"2026-06-29T09:00:35.639Z"},{"_id":"6a4385bee768fbfe246226d3","date":"2026-06-29T16:00:00.000Z","stockId":1000000000000517,"shares":100000,"amount":536420,"lastUpdated":"2026-06-30T09:00:46.619Z"},{"_id":"6a4628c330daaddf937d4f44","date":"2026-07-01T16:00:00.000Z","stockId":1000000000000517,"shares":376000,"amount":1975680,"lastUpdated":"2026-07-02T09:00:51.536Z"},{"_id":"6a477a42194f56022c559b21","date":"2026-07-02T16:00:00.000Z","stockId":1000000000000517,"shares":172000,"amount":923480,"lastUpdated":"2026-07-03T09:00:50.409Z"},{"_id":"6a4b6eb5ca89bdcc9f64a1eb","date":"2026-07-05T16:00:00.000Z","stockId":1000000000000517,"shares":260000,"amount":1417180,"lastUpdated":"2026-07-06T09:00:37.285Z"},{"_id":"6a4cc03bba939b4f2a8130cb","date":"2026-07-06T16:00:00.000Z","stockId":1000000000000517,"shares":102000,"amount":544380,"lastUpdated":"2026-07-07T09:00:43.737Z"},{"_id":"6a4e11b167e28d2605e80038","date":"2026-07-07T16:00:00.000Z","stockId":1000000000000517,"shares":64000,"amount":345640,"lastUpdated":"2026-07-08T09:00:33.667Z"},{"_id":"6a4f63377f38bf2e3a313697","date":"2026-07-08T16:00:00.000Z","stockId":1000000000000517,"shares":74000,"amount":401540,"lastUpdated":"2026-07-09T09:00:39.703Z"},{"_id":"6a50b4b3134ce5399b894ce1","date":"2026-07-09T16:00:00.000Z","stockId":1000000000000517,"shares":86000,"amount":466540,"lastUpdated":"2026-07-10T09:00:35.664Z"}],"aggregatedList":[{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0.003249401663475394,"shares":4763530,"sharesChange":-29719,"amount":27342662},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.0031184468602627863,"shares":4571554,"sharesChange":-191976,"amount":27246462},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.0030897969158169727,"shares":4529554,"sharesChange":-42000,"amount":26044936},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.002825126000460409,"shares":4141554,"sharesChange":-388000,"amount":23731104},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.002620652029092171,"shares":3841801,"sharesChange":-299753,"amount":22090356},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.002649224209403061,"shares":3883687,"sharesChange":41886,"amount":22331200},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.0031554353028254004,"shares":4625778,"sharesChange":742091,"amount":29975041},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.0031295139245172835,"shares":4587778,"sharesChange":-38000,"amount":29499413},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.003978418599862085,"shares":5832248,"sharesChange":1244470,"amount":34235296},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.00433665614092947,"shares":6357414,"sharesChange":525166,"amount":38017336},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.008341230775787514,"shares":12228006,"sharesChange":5870592,"amount":70555595},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.002186945759363773,"shares":3206000,"sharesChange":-9022006,"amount":19171880},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.0021855814762949243,"shares":3204000,"sharesChange":-2000,"amount":18615240},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.0022074100053964965,"shares":3236000,"sharesChange":32000,"amount":19060040},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.002186945759363773,"shares":3206000,"sharesChange":-30000,"amount":18851280},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.002186945759363773,"shares":3206000,"sharesChange":0,"amount":19203940},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.0021760314948129867,"shares":3190000,"sharesChange":-16000,"amount":18757200},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.0021487458334360212,"shares":3150000,"sharesChange":-40000,"amount":19246500},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.0021501101165048693,"shares":3152000,"sharesChange":2000,"amount":18565280},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.0021760314948129867,"shares":3190000,"sharesChange":38000,"amount":19012400},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.002482995185303847,"shares":3640000,"sharesChange":450000,"amount":22640800},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.0024870880345103917,"shares":3646000,"sharesChange":6000,"amount":23188560},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.002472080920753061,"shares":3624000,"sharesChange":-22000,"amount":22360080},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.002469352354615364,"shares":3620000,"sharesChange":-4000,"amount":22950800},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.002469352354615364,"shares":3620000,"sharesChange":0,"amount":22733600},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.002472080920753061,"shares":3624000,"sharesChange":4000,"amount":22758720},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.0024543452408580333,"shares":3598000,"sharesChange":-26000,"amount":23135140},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.002427059579481068,"shares":3558000,"sharesChange":-40000,"amount":22842360},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.002331559764661689,"shares":3418000,"sharesChange":-140000,"amount":21670120},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.0020491531694100977,"shares":3004000,"sharesChange":-414000,"amount":20367120},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.0018295035953255266,"shares":2682000,"sharesChange":-322000,"amount":18586260},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.001765382291089658,"shares":2588000,"sharesChange":-94000,"amount":18763000},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.0015730183783820523,"shares":2306000,"sharesChange":-282000,"amount":17917620},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.0014502329021857084,"shares":2126000,"sharesChange":-180000,"amount":15519800},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.001184197703760296,"shares":1736000,"sharesChange":-390000,"amount":12395040},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.0012483190079961646,"shares":1830000,"sharesChange":94000,"amount":12700200},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.0013547330873663296,"shares":1986000,"sharesChange":156000,"amount":12928860},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.0016712467593391275,"shares":2450000,"sharesChange":464000,"amount":15606500},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.0013397259736089987,"shares":1964000,"sharesChange":-486000,"amount":12746360},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.0018144964815681958,"shares":2660000,"sharesChange":696000,"amount":16651600},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.0023247635885542215,"shares":3408037,"sharesChange":748037,"amount":21572874},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.002564852169434743,"shares":3760000,"sharesChange":351963,"amount":23988800},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.002437973844031854,"shares":3574000,"sharesChange":-186000,"amount":23338220},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.0027667660636242863,"shares":4056000,"sharesChange":482000,"amount":25877280},{"date":"2026-05-21T16:00:00.000Z","sharesToCapRation":0.0026917304948376316,"shares":3946000,"sharesChange":-110000,"amount":24662500},{"date":"2026-05-28T16:00:00.000Z","sharesToCapRation":0.0024947498482250433,"shares":3657232,"sharesChange":-288768,"amount":22345688},{"date":"2026-06-04T16:00:00.000Z","sharesToCapRation":0.002385607202717182,"shares":3497232,"sharesChange":-160000,"amount":21368088},{"date":"2026-06-11T16:00:00.000Z","sharesToCapRation":0.002951784676289213,"shares":4327232,"sharesChange":830000,"amount":26309571},{"date":"2026-06-17T16:00:00.000Z","sharesToCapRation":0.0040331836508117926,"shares":5912532,"sharesChange":1585300,"amount":35061315},{"date":"2026-06-25T16:00:00.000Z","sharesToCapRation":0.004880403436566566,"shares":7154532,"sharesChange":1242000,"amount":37990565},{"date":"2026-07-02T16:00:00.000Z","sharesToCapRation":0.004788156072583322,"shares":7019300,"sharesChange":-135232,"amount":37693641}],"type":"shares"}