window.pageData = {"stock":{"name":"中远海运国际","stockCode":"00517","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1069,"sp":5.8,"statistics":{"dyr":{"q8v":0.1095,"q5v":0.1015,"q2v":0.0871,"cvpos":0.7007}},"lxr_fc_rights":5.8},{"stockId":1000000000000517,"date":"2026-07-22T16:00:00.000Z","dyr":0.106,"sp":5.85,"statistics":{"dyr":{"q8v":0.1095,"q5v":0.1015,"q2v":0.087,"cvpos":0.6721}},"lxr_fc_rights":5.85},{"stockId":1000000000000517,"date":"2026-07-21T16:00:00.000Z","dyr":0.1062,"sp":5.84,"statistics":{"dyr":{"q8v":0.1095,"q5v":0.1015,"q2v":0.087,"cvpos":0.6771}},"lxr_fc_rights":5.84},{"stockId":1000000000000517,"date":"2026-07-20T16:00:00.000Z","dyr":0.1065,"sp":5.82,"statistics":{"dyr":{"q8v":0.1095,"q5v":0.1014,"q2v":0.087,"cvpos":0.6889}},"lxr_fc_rights":5.82},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1073,"sp":5.78,"statistics":{"dyr":{"q8v":0.1095,"q5v":0.1014,"q2v":0.0868,"cvpos":0.7121}},"lxr_fc_rights":5.78},{"stockId":1000000000000517,"date":"2026-07-16T16:00:00.000Z","dyr":0.1095,"sp":5.66,"statistics":{"dyr":{"q8v":0.1095,"q5v":0.1013,"q2v":0.0868,"cvpos":0.8014}},"lxr_fc_rights":5.66},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1103,"sp":5.62,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.1013,"q2v":0.0868,"cvpos":0.8215}},"lxr_fc_rights":5.62},{"stockId":1000000000000517,"date":"2026-07-14T16:00:00.000Z","dyr":0.1107,"sp":5.6,"statistics":{"dyr":{"q8v":0.1093,"q5v":0.1012,"q2v":0.0868,"cvpos":0.8281}},"lxr_fc_rights":5.6},{"stockId":1000000000000517,"date":"2026-07-13T16:00:00.000Z","dyr":0.1117,"sp":5.55,"statistics":{"dyr":{"q8v":0.1093,"q5v":0.1011,"q2v":0.0868,"cvpos":0.8415}},"lxr_fc_rights":5.55},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1136,"sp":5.46,"statistics":{"dyr":{"q8v":0.1093,"q5v":0.1011,"q2v":0.0866,"cvpos":0.8757}},"lxr_fc_rights":5.47},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.114,"sp":5.44,"statistics":{"dyr":{"q8v":0.1093,"q5v":0.1011,"q2v":0.0866,"cvpos":0.8828}},"lxr_fc_rights":5.45},{"stockId":1000000000000517,"date":"2026-07-08T16:00:00.000Z","dyr":0.1148,"sp":5.4,"statistics":{"dyr":{"q8v":0.1093,"q5v":0.1011,"q2v":0.0866,"cvpos":0.891}},"lxr_fc_rights":5.41},{"stockId":1000000000000517,"date":"2026-07-07T16:00:00.000Z","dyr":0.114,"sp":5.44,"statistics":{"dyr":{"q8v":0.1093,"q5v":0.1011,"q2v":0.0866,"cvpos":0.8854}},"lxr_fc_rights":5.45},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1165,"sp":5.32,"statistics":{"dyr":{"q8v":0.1093,"q5v":0.1011,"q2v":0.0865,"cvpos":0.9167}},"lxr_fc_rights":5.33},{"stockId":1000000000000517,"date":"2026-07-05T16:00:00.000Z","dyr":0.1131,"sp":5.48,"statistics":{"dyr":{"q8v":0.1093,"q5v":0.101,"q2v":0.0865,"cvpos":0.873}},"lxr_fc_rights":5.49},{"stockId":1000000000000517,"date":"2026-07-02T16:00:00.000Z","dyr":0.1155,"sp":5.37,"statistics":{"dyr":{"q8v":0.1092,"q5v":0.101,"q2v":0.0866,"cvpos":0.9046}},"lxr_fc_rights":5.38},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1185,"sp":5.23,"statistics":{"dyr":{"q8v":0.1092,"q5v":0.1009,"q2v":0.0866,"cvpos":0.9292}},"lxr_fc_rights":5.25},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1163,"sp":5.33,"statistics":{"dyr":{"q8v":0.109,"q5v":0.1009,"q2v":0.0866,"cvpos":0.9154}},"lxr_fc_rights":5.34},{"stockId":1000000000000517,"date":"2026-06-28T16:00:00.000Z","dyr":0.1148,"sp":5.4,"statistics":{"dyr":{"q8v":0.109,"q5v":0.1009,"q2v":0.0866,"cvpos":0.8977}},"lxr_fc_rights":5.41},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1168,"sp":5.31,"statistics":{"dyr":{"q8v":0.109,"q5v":0.1007,"q2v":0.0866,"cvpos":0.9197}},"lxr_fc_rights":5.32},{"stockId":1000000000000517,"date":"2026-06-24T16:00:00.000Z","dyr":0.1161,"sp":5.34,"statistics":{"dyr":{"q8v":0.1089,"q5v":0.1005,"q2v":0.0866,"cvpos":0.917}},"lxr_fc_rights":5.35},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.117,"sp":5.3,"statistics":{"dyr":{"q8v":0.1089,"q5v":0.1005,"q2v":0.0866,"cvpos":0.9223}},"lxr_fc_rights":5.31},{"stockId":1000000000000517,"date":"2026-06-22T16:00:00.000Z","dyr":0.1176,"sp":5.27,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1005,"q2v":0.0866,"cvpos":0.925}},"lxr_fc_rights":5.29},{"stockId":1000000000000517,"date":"2026-06-21T16:00:00.000Z","dyr":0.1051,"sp":5.9,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1005,"q2v":0.0866,"cvpos":0.6726}},"lxr_fc_rights":5.61},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1046,"sp":5.93,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1004,"q2v":0.0866,"cvpos":0.6531}},"lxr_fc_rights":5.64},{"stockId":1000000000000517,"date":"2026-06-16T16:00:00.000Z","dyr":0.1021,"sp":6.07,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1004,"q2v":0.0866,"cvpos":0.5627}},"lxr_fc_rights":5.77},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1015,"sp":6.11,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1004,"q2v":0.0866,"cvpos":0.5321}},"lxr_fc_rights":5.81},{"stockId":1000000000000517,"date":"2026-06-14T16:00:00.000Z","dyr":0.1003,"sp":6.18,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1003,"q2v":0.0866,"cvpos":0.498}},"lxr_fc_rights":5.88},{"stockId":1000000000000517,"date":"2026-06-11T16:00:00.000Z","dyr":0.102,"sp":6.08,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1003,"q2v":0.0866,"cvpos":0.5565}},"lxr_fc_rights":5.78},{"stockId":1000000000000517,"date":"2026-06-10T16:00:00.000Z","dyr":0.1033,"sp":6,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1002,"q2v":0.0866,"cvpos":0.6}},"lxr_fc_rights":5.7},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1026,"sp":6.04,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1002,"q2v":0.0866,"cvpos":0.5817}},"lxr_fc_rights":5.74},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1016,"sp":6.1,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1002,"q2v":0.0866,"cvpos":0.5498}},"lxr_fc_rights":5.8},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1021,"sp":6.07,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1002,"q2v":0.0866,"cvpos":0.5662}},"lxr_fc_rights":5.77},{"stockId":1000000000000517,"date":"2026-06-04T16:00:00.000Z","dyr":0.1015,"sp":6.11,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1002,"q2v":0.0866,"cvpos":0.5415}},"lxr_fc_rights":5.81},{"stockId":1000000000000517,"date":"2026-06-03T16:00:00.000Z","dyr":0.1011,"sp":6.13,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1002,"q2v":0.0866,"cvpos":0.5293}},"lxr_fc_rights":5.83},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1013,"sp":6.12,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1002,"q2v":0.0866,"cvpos":0.5368}},"lxr_fc_rights":5.82},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1,"sp":6.2,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1001,"q2v":0.0866,"cvpos":0.4911}},"lxr_fc_rights":5.89},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1002,"sp":6.19,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1001,"q2v":0.0866,"cvpos":0.5007}},"lxr_fc_rights":5.88},{"stockId":1000000000000517,"date":"2026-05-28T16:00:00.000Z","dyr":0.1015,"sp":6.11,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0865,"cvpos":0.5429}},"lxr_fc_rights":5.81},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1016,"sp":6.1,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0865,"cvpos":0.5537}},"lxr_fc_rights":5.8},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1003,"sp":6.18,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0865,"cvpos":0.5136}},"lxr_fc_rights":5.88},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0995,"sp":6.23,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0865,"cvpos":0.487}},"lxr_fc_rights":5.92},{"stockId":1000000000000517,"date":"2026-05-21T16:00:00.000Z","dyr":0.0992,"sp":6.25,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0862,"cvpos":0.483}},"lxr_fc_rights":5.94},{"stockId":1000000000000517,"date":"2026-05-20T16:00:00.000Z","dyr":0.0989,"sp":6.27,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0.4707}},"lxr_fc_rights":5.96},{"stockId":1000000000000517,"date":"2026-05-19T16:00:00.000Z","dyr":0.0978,"sp":6.34,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0.455}},"lxr_fc_rights":6.03},{"stockId":1000000000000517,"date":"2026-05-18T16:00:00.000Z","dyr":0.0983,"sp":6.31,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0.4638}},"lxr_fc_rights":6},{"stockId":1000000000000517,"date":"2026-05-17T16:00:00.000Z","dyr":0.0984,"sp":6.3,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0.4652}},"lxr_fc_rights":5.99},{"stockId":1000000000000517,"date":"2026-05-14T16:00:00.000Z","dyr":0.0972,"sp":6.38,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0.4367}},"lxr_fc_rights":6.07},{"stockId":1000000000000517,"date":"2026-05-13T16:00:00.000Z","dyr":0.0964,"sp":6.43,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0858,"cvpos":0.4218}},"lxr_fc_rights":6.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0964,"sp":6.43,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0858,"cvpos":0.4223}},"lxr_fc_rights":6.11},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.096,"sp":6.46,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0858,"cvpos":0.412}},"lxr_fc_rights":6.14},{"stockId":1000000000000517,"date":"2026-05-10T16:00:00.000Z","dyr":0.0947,"sp":6.55,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0858,"cvpos":0.3943}},"lxr_fc_rights":6.23},{"stockId":1000000000000517,"date":"2026-05-07T16:00:00.000Z","dyr":0.0949,"sp":6.53,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.4}},"lxr_fc_rights":6.21},{"stockId":1000000000000517,"date":"2026-05-06T16:00:00.000Z","dyr":0.0948,"sp":6.54,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.4}},"lxr_fc_rights":6.22},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000517,"dyr":0.097,"sp":6.39,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.4346}},"lxr_fc_rights":6.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0973,"sp":6.37,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.4379}},"lxr_fc_rights":6.06},{"stockId":1000000000000517,"date":"2026-05-03T16:00:00.000Z","dyr":0.0964,"sp":6.43,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.4256}},"lxr_fc_rights":6.11},{"stockId":1000000000000517,"date":"2026-04-29T16:00:00.000Z","dyr":0.0972,"sp":6.38,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.4395}},"lxr_fc_rights":6.07},{"stockId":1000000000000517,"date":"2026-04-28T16:00:00.000Z","dyr":0.0963,"sp":6.44,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.4278}},"lxr_fc_rights":6.12},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0969,"sp":6.4,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.4311}},"lxr_fc_rights":6.08},{"stockId":1000000000000517,"date":"2026-04-26T16:00:00.000Z","dyr":0.0955,"sp":6.49,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.412}},"lxr_fc_rights":6.17},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0979,"sp":6.33,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.4599}},"lxr_fc_rights":6.02},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0989,"sp":6.27,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.4721}},"lxr_fc_rights":5.96},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0459,"sp":6.32,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.0136}},"lxr_fc_rights":6.01},{"stockId":1000000000000517,"date":"2026-04-20T16:00:00.000Z","dyr":0.0457,"sp":6.34,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.0095}},"lxr_fc_rights":6.03},{"stockId":1000000000000517,"date":"2026-04-19T16:00:00.000Z","dyr":0.0465,"sp":6.23,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.0177}},"lxr_fc_rights":5.92},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0463,"sp":6.26,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.015}},"lxr_fc_rights":5.95},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0465,"sp":6.24,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.015}},"lxr_fc_rights":5.93},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0465,"sp":6.23,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0858,"cvpos":0.015}},"lxr_fc_rights":5.92},{"stockId":1000000000000517,"date":"2026-04-13T16:00:00.000Z","dyr":0.046,"sp":6.3,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0858,"cvpos":0.0123}},"lxr_fc_rights":5.99},{"stockId":1000000000000517,"date":"2026-04-12T16:00:00.000Z","dyr":0.0457,"sp":6.34,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0.0095}},"lxr_fc_rights":6.03},{"stockId":1000000000000517,"date":"2026-04-09T16:00:00.000Z","dyr":0.0447,"sp":6.49,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0.0027}},"lxr_fc_rights":6.17},{"stockId":1000000000000517,"date":"2026-04-08T16:00:00.000Z","dyr":0.0448,"sp":6.47,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0.0027}},"lxr_fc_rights":6.15},{"stockId":1000000000000517,"date":"2026-04-07T16:00:00.000Z","dyr":0.0439,"sp":6.6,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0455,"sp":6.37,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0.0027}},"lxr_fc_rights":6.06},{"stockId":1000000000000517,"date":"2026-03-31T16:00:00.000Z","dyr":0.045,"sp":6.44,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0.0014}},"lxr_fc_rights":6.12},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0463,"sp":6.27,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0862,"cvpos":0.0041}},"lxr_fc_rights":5.96},{"stockId":1000000000000517,"date":"2026-03-29T16:00:00.000Z","dyr":0.0457,"sp":6.35,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":6.04},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0445,"sp":6.51,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0}},"lxr_fc_rights":6.19},{"stockId":1000000000000517,"date":"2026-03-25T16:00:00.000Z","dyr":0.0458,"sp":6.33,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0796,"sp":6.85,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0.0681}},"lxr_fc_rights":6.51},{"stockId":1000000000000517,"date":"2026-03-23T16:00:00.000Z","dyr":0.0796,"sp":6.85,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0865,"cvpos":0.0682}},"lxr_fc_rights":6.51},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0815,"sp":6.69,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0865,"cvpos":0.0805}},"lxr_fc_rights":6.36},{"stockId":1000000000000517,"date":"2026-03-19T16:00:00.000Z","dyr":0.0785,"sp":6.94,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0.0599}},"lxr_fc_rights":6.6},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0779,"sp":7,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0.0585}},"lxr_fc_rights":6.65},{"stockId":1000000000000517,"date":"2026-03-17T16:00:00.000Z","dyr":0.0751,"sp":7.26,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0.0395}},"lxr_fc_rights":6.9},{"stockId":1000000000000517,"date":"2026-03-16T16:00:00.000Z","dyr":0.0757,"sp":7.2,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0865,"cvpos":0.0423}},"lxr_fc_rights":6.84},{"stockId":1000000000000517,"date":"2026-03-15T16:00:00.000Z","dyr":0.0758,"sp":7.19,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0865,"cvpos":0.0437}},"lxr_fc_rights":6.84},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0763,"sp":7.14,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0.0435}},"lxr_fc_rights":6.79},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0768,"sp":7.1,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0.0449}},"lxr_fc_rights":6.75},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0771,"sp":7.07,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0.045}},"lxr_fc_rights":6.72},{"stockId":1000000000000517,"date":"2026-03-09T16:00:00.000Z","dyr":0.0757,"sp":7.2,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0865,"cvpos":0.0423}},"lxr_fc_rights":6.84},{"stockId":1000000000000517,"date":"2026-03-08T16:00:00.000Z","dyr":0.0775,"sp":7.03,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0865,"cvpos":0.0464}},"lxr_fc_rights":6.68},{"stockId":1000000000000517,"date":"2026-03-05T16:00:00.000Z","dyr":0.0747,"sp":7.3,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0.0367}},"lxr_fc_rights":6.94},{"stockId":1000000000000517,"date":"2026-03-04T16:00:00.000Z","dyr":0.074,"sp":7.36,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0.0327}},"lxr_fc_rights":7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0753,"sp":7.24,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0.0381}},"lxr_fc_rights":6.88},{"stockId":1000000000000517,"date":"2026-03-02T16:00:00.000Z","dyr":0.0714,"sp":7.63,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0865,"cvpos":0.0164}},"lxr_fc_rights":7.25},{"stockId":1000000000000517,"date":"2026-03-01T16:00:00.000Z","dyr":0.0707,"sp":7.71,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0865,"cvpos":0.0109}},"lxr_fc_rights":7.33},{"stockId":1000000000000517,"date":"2026-02-26T16:00:00.000Z","dyr":0.0701,"sp":7.77,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0.0054}},"lxr_fc_rights":7.39},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0722,"sp":7.55,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0.0177}},"lxr_fc_rights":7.18},{"stockId":1000000000000517,"date":"2026-02-24T16:00:00.000Z","dyr":0.0694,"sp":7.85,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0716,"sp":7.61,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0865,"cvpos":0.0136}},"lxr_fc_rights":7.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000517,"dyr":0.074,"sp":7.36,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0865,"cvpos":0.0246}},"lxr_fc_rights":7},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0752,"sp":7.25,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0.0272}},"lxr_fc_rights":6.89},{"stockId":1000000000000517,"date":"2026-02-15T16:00:00.000Z","dyr":0.0771,"sp":7.07,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0862,"cvpos":0.0285}},"lxr_fc_rights":6.72},{"stockId":1000000000000517,"date":"2026-02-12T16:00:00.000Z","dyr":0.0786,"sp":6.93,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0998,"q2v":0.0862,"cvpos":0.0325}},"lxr_fc_rights":6.59},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0772,"sp":7.06,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0998,"q2v":0.0862,"cvpos":0.0285}},"lxr_fc_rights":6.71},{"stockId":1000000000000517,"date":"2026-02-10T16:00:00.000Z","dyr":0.0777,"sp":7.01,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0999,"q2v":0.0862,"cvpos":0.0285}},"lxr_fc_rights":6.66},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0785,"sp":6.94,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0862,"cvpos":0.0285}},"lxr_fc_rights":6.6},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0791,"sp":6.89,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0862,"cvpos":0.0285}},"lxr_fc_rights":6.55},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0804,"sp":6.78,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0998,"q2v":0.0862,"cvpos":0.0352}},"lxr_fc_rights":6.45},{"stockId":1000000000000517,"date":"2026-02-04T16:00:00.000Z","dyr":0.0793,"sp":6.87,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0998,"q2v":0.0862,"cvpos":0.0298}},"lxr_fc_rights":6.53},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0792,"sp":6.88,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0999,"q2v":0.0862,"cvpos":0.0285}},"lxr_fc_rights":6.54},{"stockId":1000000000000517,"date":"2026-02-02T16:00:00.000Z","dyr":0.0868,"sp":6.28,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0862,"cvpos":0.2106}},"lxr_fc_rights":5.97},{"stockId":1000000000000517,"date":"2026-02-01T16:00:00.000Z","dyr":0.0886,"sp":6.15,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0862,"cvpos":0.2473}},"lxr_fc_rights":5.85},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000517,"dyr":0.086,"sp":6.34,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0998,"q2v":0.086,"cvpos":0.1951}},"lxr_fc_rights":6.03},{"stockId":1000000000000517,"date":"2026-01-28T16:00:00.000Z","dyr":0.086,"sp":6.34,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0998,"q2v":0.086,"cvpos":0.1965}},"lxr_fc_rights":6.03},{"stockId":1000000000000517,"date":"2026-01-27T16:00:00.000Z","dyr":0.0856,"sp":6.37,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0999,"q2v":0.086,"cvpos":0.1805}},"lxr_fc_rights":6.06},{"stockId":1000000000000517,"date":"2026-01-26T16:00:00.000Z","dyr":0.0853,"sp":6.39,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0.1726}},"lxr_fc_rights":6.07},{"stockId":1000000000000517,"date":"2026-01-25T16:00:00.000Z","dyr":0.0857,"sp":6.36,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0.1821}},"lxr_fc_rights":6.05},{"stockId":1000000000000517,"date":"2026-01-22T16:00:00.000Z","dyr":0.0849,"sp":6.42,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0.1658}},"lxr_fc_rights":6.1},{"stockId":1000000000000517,"date":"2026-01-21T16:00:00.000Z","dyr":0.0857,"sp":6.36,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0862,"cvpos":0.1823}},"lxr_fc_rights":6.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0846,"sp":6.44,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0862,"cvpos":0.1526}},"lxr_fc_rights":6.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0852,"sp":6.4,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0.1692}},"lxr_fc_rights":6.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.085,"sp":6.41,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0.1678}},"lxr_fc_rights":6.09},{"stockId":1000000000000517,"date":"2026-01-15T16:00:00.000Z","dyr":0.0848,"sp":6.43,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0862,"cvpos":0.1633}},"lxr_fc_rights":6.11},{"stockId":1000000000000517,"date":"2026-01-14T16:00:00.000Z","dyr":0.0845,"sp":6.45,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0862,"cvpos":0.1565}},"lxr_fc_rights":6.13},{"stockId":1000000000000517,"date":"2026-01-13T16:00:00.000Z","dyr":0.0871,"sp":6.26,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0862,"cvpos":0.2193}},"lxr_fc_rights":5.95},{"stockId":1000000000000517,"date":"2026-01-12T16:00:00.000Z","dyr":0.0868,"sp":6.28,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0862,"cvpos":0.2115}},"lxr_fc_rights":5.97},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0871,"sp":6.26,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0862,"cvpos":0.2196}},"lxr_fc_rights":5.95},{"stockId":1000000000000517,"date":"2026-01-08T16:00:00.000Z","dyr":0.0868,"sp":6.28,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0.2163}},"lxr_fc_rights":5.97},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0886,"sp":6.15,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0.2476}},"lxr_fc_rights":5.85},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0883,"sp":6.17,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0.2371}},"lxr_fc_rights":5.87},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0876,"sp":6.22,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0.2292}},"lxr_fc_rights":5.91},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0879,"sp":6.2,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0858,"cvpos":0.2319}},"lxr_fc_rights":5.89},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0868,"sp":6.28,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.2231}},"lxr_fc_rights":5.97},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000517,"dyr":0.088,"sp":6.19,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.2357}},"lxr_fc_rights":5.88},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0885,"sp":6.16,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.2428}},"lxr_fc_rights":5.86},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0892,"sp":6.11,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.2497}},"lxr_fc_rights":5.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.086,"sp":6.34,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.2098}},"lxr_fc_rights":6.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0865,"sp":6.3,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.221}},"lxr_fc_rights":5.99},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0883,"sp":6.17,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.2401}},"lxr_fc_rights":5.87},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0883,"sp":6.17,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0854,"cvpos":0.2435}},"lxr_fc_rights":5.87},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0885,"sp":6.16,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0854,"cvpos":0.2476}},"lxr_fc_rights":5.86},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0883,"sp":6.17,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0854,"cvpos":0.2452}},"lxr_fc_rights":5.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0883,"sp":6.17,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0854,"cvpos":0.2456}},"lxr_fc_rights":5.87},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0872,"sp":6.25,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0854,"cvpos":0.2401}},"lxr_fc_rights":5.94},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0857,"sp":6.36,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0852,"cvpos":0.2109}},"lxr_fc_rights":6.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0862,"sp":6.32,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0851,"cvpos":0.2272}},"lxr_fc_rights":6.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0852,"sp":6.4,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0851,"cvpos":0.2016}},"lxr_fc_rights":6.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0852,"sp":6.4,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0851,"cvpos":0.2019}},"lxr_fc_rights":6.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0882,"sp":6.18,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.085,"cvpos":0.2456}},"lxr_fc_rights":5.88},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0876,"sp":6.22,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0848,"cvpos":0.2463}},"lxr_fc_rights":5.91},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0868,"sp":6.28,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0848,"cvpos":0.2395}},"lxr_fc_rights":5.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0871,"sp":6.26,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0848,"cvpos":0.2425}},"lxr_fc_rights":5.95},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0866,"sp":6.29,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0848,"cvpos":0.2374}},"lxr_fc_rights":5.98},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0875,"sp":6.23,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0847,"cvpos":0.2442}},"lxr_fc_rights":5.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0914,"sp":5.96,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0847,"cvpos":0.3102}},"lxr_fc_rights":5.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0908,"sp":6,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0845,"cvpos":0.2939}},"lxr_fc_rights":5.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0908,"sp":6,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0845,"cvpos":0.2943}},"lxr_fc_rights":5.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0916,"sp":5.95,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0845,"cvpos":0.322}},"lxr_fc_rights":5.66},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.091,"sp":5.99,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0845,"cvpos":0.2974}},"lxr_fc_rights":5.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0925,"sp":5.89,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3673}},"lxr_fc_rights":5.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0905,"sp":6.02,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.2871}},"lxr_fc_rights":5.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0901,"sp":6.05,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.2711}},"lxr_fc_rights":5.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0919,"sp":5.93,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3411}},"lxr_fc_rights":5.64},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0902,"sp":6.04,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.2756}},"lxr_fc_rights":5.74},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0892,"sp":6.11,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.2667}},"lxr_fc_rights":5.81},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0886,"sp":6.15,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.2653}},"lxr_fc_rights":5.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0888,"sp":6.14,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.2657}},"lxr_fc_rights":5.84},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0905,"sp":6.02,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.2879}},"lxr_fc_rights":5.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0916,"sp":5.95,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3261}},"lxr_fc_rights":5.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0927,"sp":5.88,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3823}},"lxr_fc_rights":5.59},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0916,"sp":5.95,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3306}},"lxr_fc_rights":5.66},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0914,"sp":5.96,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3188}},"lxr_fc_rights":5.67},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0919,"sp":5.93,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3438}},"lxr_fc_rights":5.64},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0914,"sp":5.96,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3206}},"lxr_fc_rights":5.67},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000517,"dyr":0.091,"sp":5.99,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3116}},"lxr_fc_rights":5.69},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0907,"sp":6.01,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3061}},"lxr_fc_rights":5.71},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0919,"sp":5.93,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.346}},"lxr_fc_rights":5.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0922,"sp":5.91,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3569}},"lxr_fc_rights":5.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0927,"sp":5.88,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3845}},"lxr_fc_rights":5.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0925,"sp":5.89,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3723}},"lxr_fc_rights":5.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0916,"sp":5.95,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3388}},"lxr_fc_rights":5.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000517,"dyr":0.093,"sp":5.86,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3924}},"lxr_fc_rights":5.57},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0921,"sp":5.92,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3529}},"lxr_fc_rights":5.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0925,"sp":5.89,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.375}},"lxr_fc_rights":5.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0907,"sp":6.01,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3193}},"lxr_fc_rights":5.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0918,"sp":5.94,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3469}},"lxr_fc_rights":5.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0921,"sp":5.92,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3556}},"lxr_fc_rights":5.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0928,"sp":5.87,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3869}},"lxr_fc_rights":5.58},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0938,"sp":5.81,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.4035}},"lxr_fc_rights":5.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0936,"sp":5.82,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3981}},"lxr_fc_rights":5.53},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0943,"sp":5.78,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.4068}},"lxr_fc_rights":5.49},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0936,"sp":5.82,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.4}},"lxr_fc_rights":5.53},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0911,"sp":5.98,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3397}},"lxr_fc_rights":5.69},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0921,"sp":5.92,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3655}},"lxr_fc_rights":5.63},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0941,"sp":5.79,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.4054}},"lxr_fc_rights":5.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0936,"sp":5.82,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.4027}},"lxr_fc_rights":5.53},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0945,"sp":5.77,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0999,"q2v":0.0844,"cvpos":0.4098}},"lxr_fc_rights":5.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0953,"sp":5.72,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0999,"q2v":0.0844,"cvpos":0.4166}},"lxr_fc_rights":5.44},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0936,"sp":5.82,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.4076}},"lxr_fc_rights":5.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0932,"sp":5.85,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.4068}},"lxr_fc_rights":5.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0928,"sp":5.87,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.4027}},"lxr_fc_rights":5.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0911,"sp":5.98,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0999,"q2v":0.0844,"cvpos":0.3528}},"lxr_fc_rights":5.68},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0918,"sp":5.94,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0999,"q2v":0.0844,"cvpos":0.3677}},"lxr_fc_rights":5.64},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0904,"sp":6.03,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3329}},"lxr_fc_rights":5.72},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0902,"sp":6.04,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3265}},"lxr_fc_rights":5.73},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000517,"dyr":0.091,"sp":5.99,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3456}},"lxr_fc_rights":5.69},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0928,"sp":5.87,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0999,"q2v":0.0844,"cvpos":0.3989}},"lxr_fc_rights":5.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0908,"sp":6,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3424}},"lxr_fc_rights":5.69},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0916,"sp":5.95,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3605}},"lxr_fc_rights":5.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0898,"sp":6.07,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.3174}},"lxr_fc_rights":5.76},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0845,"sp":6.45,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.2112}},"lxr_fc_rights":5.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0848,"sp":6.43,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.216}},"lxr_fc_rights":5.78},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0858,"sp":6.35,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.2405}},"lxr_fc_rights":5.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0842,"sp":6.47,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.1986}},"lxr_fc_rights":5.82},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.084,"sp":6.49,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.1853}},"lxr_fc_rights":5.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0858,"sp":6.35,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.2384}},"lxr_fc_rights":5.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0841,"sp":6.48,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.1861}},"lxr_fc_rights":5.83},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0871,"sp":6.26,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.2622}},"lxr_fc_rights":5.63},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0764,"sp":6.28,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.0313}},"lxr_fc_rights":5.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0829,"sp":5.79,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0844,"cvpos":0.1499}},"lxr_fc_rights":5.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0826,"sp":5.81,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0845,"cvpos":0.1281}},"lxr_fc_rights":5.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0835,"sp":5.75,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0845,"cvpos":0.1644}},"lxr_fc_rights":5.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0825,"sp":5.82,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0845,"cvpos":0.1264}},"lxr_fc_rights":5.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0842,"sp":5.7,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0847,"cvpos":0.1878}},"lxr_fc_rights":5.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0844,"sp":5.69,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0847,"cvpos":0.188}},"lxr_fc_rights":5.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0847,"sp":5.67,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0847,"cvpos":0.1975}},"lxr_fc_rights":5.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0835,"sp":5.75,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0847,"cvpos":0.163}},"lxr_fc_rights":5.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000517,"dyr":0.083,"sp":5.78,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0848,"cvpos":0.1481}},"lxr_fc_rights":5.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0826,"sp":5.81,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0848,"cvpos":0.1265}},"lxr_fc_rights":5.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0819,"sp":5.86,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0848,"cvpos":0.1022}},"lxr_fc_rights":5.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000517,"dyr":0.083,"sp":5.78,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.085,"cvpos":0.1458}},"lxr_fc_rights":5.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0838,"sp":5.73,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0851,"cvpos":0.163}},"lxr_fc_rights":5.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0833,"sp":5.76,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0851,"cvpos":0.1522}},"lxr_fc_rights":5.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0835,"sp":5.75,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0854,"cvpos":0.1565}},"lxr_fc_rights":5.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0839,"sp":5.72,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0854,"cvpos":0.1662}},"lxr_fc_rights":5.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0848,"sp":5.66,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0854,"cvpos":0.1894}},"lxr_fc_rights":5.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0835,"sp":5.75,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0854,"cvpos":0.1563}},"lxr_fc_rights":5.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0835,"sp":5.75,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0854,"cvpos":0.1563}},"lxr_fc_rights":5.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0819,"sp":5.86,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0856,"cvpos":0.102}},"lxr_fc_rights":5.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0815,"sp":5.89,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0856,"cvpos":0.0954}},"lxr_fc_rights":5.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0823,"sp":5.83,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.1117}},"lxr_fc_rights":5.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0805,"sp":5.96,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.0747}},"lxr_fc_rights":5.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0814,"sp":5.9,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.091}},"lxr_fc_rights":5.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0826,"sp":5.81,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.1184}},"lxr_fc_rights":5.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0822,"sp":5.84,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0857,"cvpos":0.1063}},"lxr_fc_rights":5.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0829,"sp":5.79,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0.1349}},"lxr_fc_rights":5.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0836,"sp":5.74,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0.1454}},"lxr_fc_rights":5.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0844,"sp":5.69,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0.1603}},"lxr_fc_rights":5.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0828,"sp":5.8,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.086,"cvpos":0.117}},"lxr_fc_rights":5.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000517,"dyr":0.083,"sp":5.78,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0862,"cvpos":0.1335}},"lxr_fc_rights":5.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0815,"sp":5.89,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0.0926}},"lxr_fc_rights":5.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0844,"sp":5.69,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0.1563}},"lxr_fc_rights":5.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0847,"sp":5.67,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0.163}},"lxr_fc_rights":5.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0851,"sp":5.64,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0864,"cvpos":0.1714}},"lxr_fc_rights":5.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0848,"sp":5.66,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0865,"cvpos":0.1662}},"lxr_fc_rights":5.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0848,"sp":5.66,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0866,"cvpos":0.1662}},"lxr_fc_rights":5.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000517,"dyr":0.085,"sp":5.65,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0866,"cvpos":0.1658}},"lxr_fc_rights":5.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0838,"sp":5.73,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0866,"cvpos":0.1413}},"lxr_fc_rights":5.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0856,"sp":5.61,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0867,"cvpos":0.1728}},"lxr_fc_rights":5.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000517,"dyr":0.087,"sp":5.52,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0867,"cvpos":0.2112}},"lxr_fc_rights":4.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0863,"sp":5.56,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0867,"cvpos":0.1875}},"lxr_fc_rights":5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0865,"sp":5.55,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0867,"cvpos":0.1943}},"lxr_fc_rights":4.99},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0854,"sp":5.62,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0867,"cvpos":0.1714}},"lxr_fc_rights":5.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0886,"sp":5.42,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0867,"cvpos":0.267}},"lxr_fc_rights":4.88},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0902,"sp":5.32,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0867,"cvpos":0.3079}},"lxr_fc_rights":4.79},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0902,"sp":5.32,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0867,"cvpos":0.3111}},"lxr_fc_rights":4.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0916,"sp":5.24,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0867,"cvpos":0.3601}},"lxr_fc_rights":4.72},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0927,"sp":5.18,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0867,"cvpos":0.3932}},"lxr_fc_rights":4.67},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0958,"sp":5.01,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0867,"cvpos":0.4196}},"lxr_fc_rights":4.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0962,"sp":4.99,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0867,"cvpos":0.4305}},"lxr_fc_rights":4.51},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0958,"sp":5.01,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0867,"cvpos":0.4239}},"lxr_fc_rights":4.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0976,"sp":4.92,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0867,"cvpos":0.4524}},"lxr_fc_rights":4.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000517,"dyr":0.096,"sp":5,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0867,"cvpos":0.4286}},"lxr_fc_rights":4.51},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.097,"sp":4.95,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0867,"cvpos":0.4401}},"lxr_fc_rights":4.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1,"sp":4.8,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0867,"cvpos":0.5041}},"lxr_fc_rights":4.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0992,"sp":4.84,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0998,"q2v":0.0866,"cvpos":0.4823}},"lxr_fc_rights":4.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000517,"dyr":0.096,"sp":5,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0998,"q2v":0.0866,"cvpos":0.4348}},"lxr_fc_rights":4.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0962,"sp":4.99,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0999,"q2v":0.0866,"cvpos":0.4381}},"lxr_fc_rights":4.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0956,"sp":5.02,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0866,"cvpos":0.4319}},"lxr_fc_rights":4.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0976,"sp":4.92,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0866,"cvpos":0.4543}},"lxr_fc_rights":4.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000517,"dyr":0.098,"sp":4.9,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0999,"q2v":0.0864,"cvpos":0.4653}},"lxr_fc_rights":4.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000517,"dyr":0.097,"sp":4.95,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0999,"q2v":0.0864,"cvpos":0.4476}},"lxr_fc_rights":4.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0974,"sp":4.93,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0864,"cvpos":0.451}},"lxr_fc_rights":4.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0976,"sp":4.92,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0864,"cvpos":0.457}},"lxr_fc_rights":4.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1339,"sp":4.89,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.1,"q2v":0.0863,"cvpos":0.9577}},"lxr_fc_rights":4.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1339,"sp":4.89,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0998,"q2v":0.086,"cvpos":0.9592}},"lxr_fc_rights":4.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1329,"sp":4.93,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0998,"q2v":0.086,"cvpos":0.9524}},"lxr_fc_rights":4.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1331,"sp":4.92,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0998,"q2v":0.086,"cvpos":0.955}},"lxr_fc_rights":4.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1334,"sp":4.91,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0998,"q2v":0.086,"cvpos":0.9563}},"lxr_fc_rights":4.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1337,"sp":4.9,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0997,"q2v":0.086,"cvpos":0.9577}},"lxr_fc_rights":4.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1342,"sp":4.88,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0995,"q2v":0.0857,"cvpos":0.9605}},"lxr_fc_rights":4.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1351,"sp":4.85,"statistics":{"dyr":{"q8v":0.1087,"q5v":0.0995,"q2v":0.0857,"cvpos":0.9633}},"lxr_fc_rights":4.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1337,"sp":4.9,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0995,"q2v":0.0857,"cvpos":0.9619}},"lxr_fc_rights":4.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1342,"sp":4.88,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0994,"q2v":0.0857,"cvpos":0.9632}},"lxr_fc_rights":4.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1379,"sp":4.75,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0993,"q2v":0.0857,"cvpos":0.9686}},"lxr_fc_rights":4.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1415,"sp":4.63,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0992,"q2v":0.0856,"cvpos":0.9769}},"lxr_fc_rights":4.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1415,"sp":4.63,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0992,"q2v":0.0856,"cvpos":0.9782}},"lxr_fc_rights":4.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1415,"sp":4.63,"statistics":{"dyr":{"q8v":0.1084,"q5v":0.0992,"q2v":0.0856,"cvpos":0.9795}},"lxr_fc_rights":4.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1409,"sp":4.65,"statistics":{"dyr":{"q8v":0.1084,"q5v":0.0992,"q2v":0.0856,"cvpos":0.9795}},"lxr_fc_rights":4.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1391,"sp":4.71,"statistics":{"dyr":{"q8v":0.1084,"q5v":0.0991,"q2v":0.0854,"cvpos":0.9769}},"lxr_fc_rights":4.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1394,"sp":4.7,"statistics":{"dyr":{"q8v":0.1084,"q5v":0.0991,"q2v":0.0854,"cvpos":0.9782}},"lxr_fc_rights":4.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1388,"sp":4.72,"statistics":{"dyr":{"q8v":0.1084,"q5v":0.0991,"q2v":0.0854,"cvpos":0.9782}},"lxr_fc_rights":4.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1421,"sp":4.61,"statistics":{"dyr":{"q8v":0.1084,"q5v":0.099,"q2v":0.0854,"cvpos":0.9823}},"lxr_fc_rights":3.99},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1436,"sp":4.56,"statistics":{"dyr":{"q8v":0.1084,"q5v":0.0986,"q2v":0.0852,"cvpos":0.9837}},"lxr_fc_rights":3.95},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1462,"sp":4.48,"statistics":{"dyr":{"q8v":0.1084,"q5v":0.0985,"q2v":0.0851,"cvpos":0.9864}},"lxr_fc_rights":3.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1459,"sp":4.49,"statistics":{"dyr":{"q8v":0.1084,"q5v":0.0984,"q2v":0.0851,"cvpos":0.9864}},"lxr_fc_rights":3.89},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1499,"sp":4.37,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0983,"q2v":0.0851,"cvpos":0.9918}},"lxr_fc_rights":3.78},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1495,"sp":4.38,"statistics":{"dyr":{"q8v":0.1083,"q5v":0.0981,"q2v":0.0847,"cvpos":0.9918}},"lxr_fc_rights":3.79},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1502,"sp":4.36,"statistics":{"dyr":{"q8v":0.1081,"q5v":0.098,"q2v":0.0847,"cvpos":0.9932}},"lxr_fc_rights":3.77},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1485,"sp":4.41,"statistics":{"dyr":{"q8v":0.1081,"q5v":0.098,"q2v":0.0847,"cvpos":0.9932}},"lxr_fc_rights":3.82},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1475,"sp":4.44,"statistics":{"dyr":{"q8v":0.1081,"q5v":0.0979,"q2v":0.0847,"cvpos":0.9932}},"lxr_fc_rights":3.84},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1502,"sp":4.36,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0978,"q2v":0.0845,"cvpos":0.9946}},"lxr_fc_rights":3.77},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1506,"sp":4.35,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0978,"q2v":0.0844,"cvpos":0.9959}},"lxr_fc_rights":3.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1556,"sp":4.21,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0978,"q2v":0.0844,"cvpos":1}},"lxr_fc_rights":3.64},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.153,"sp":4.28,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0977,"q2v":0.0844,"cvpos":1}},"lxr_fc_rights":3.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1523,"sp":4.3,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0975,"q2v":0.0844,"cvpos":1}},"lxr_fc_rights":3.72},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1394,"sp":4.7,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0975,"q2v":0.0842,"cvpos":0.9986}},"lxr_fc_rights":4.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1351,"sp":4.85,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0975,"q2v":0.0842,"cvpos":0.9959}},"lxr_fc_rights":4.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1359,"sp":4.82,"statistics":{"dyr":{"q8v":0.1078,"q5v":0.0975,"q2v":0.0842,"cvpos":0.9973}},"lxr_fc_rights":4.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1305,"sp":5.02,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0974,"q2v":0.0841,"cvpos":0.9959}},"lxr_fc_rights":4.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1329,"sp":4.93,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.097,"q2v":0.0841,"cvpos":0.9973}},"lxr_fc_rights":4.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1359,"sp":4.82,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0969,"q2v":0.0841,"cvpos":0.9986}},"lxr_fc_rights":4.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1418,"sp":4.62,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0969,"q2v":0.0841,"cvpos":1}},"lxr_fc_rights":4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0946,"sp":4.65,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0969,"q2v":0.0841,"cvpos":0.4789}},"lxr_fc_rights":4.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0991,"sp":4.44,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0969,"q2v":0.0841,"cvpos":0.528}},"lxr_fc_rights":3.84},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0995,"sp":4.42,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.097,"q2v":0.0841,"cvpos":0.5388}},"lxr_fc_rights":3.83},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0993,"sp":4.43,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.097,"q2v":0.0841,"cvpos":0.5347}},"lxr_fc_rights":3.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0991,"sp":4.44,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0969,"q2v":0.0841,"cvpos":0.5272}},"lxr_fc_rights":3.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1002,"sp":4.39,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0969,"q2v":0.0841,"cvpos":0.5525}},"lxr_fc_rights":3.8},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1005,"sp":4.38,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0969,"q2v":0.0841,"cvpos":0.5634}},"lxr_fc_rights":3.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1,"sp":4.4,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.097,"q2v":0.0841,"cvpos":0.5442}},"lxr_fc_rights":3.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000517,"dyr":0.103,"sp":4.27,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.097,"q2v":0.0841,"cvpos":0.6381}},"lxr_fc_rights":3.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1026,"sp":4.29,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0969,"q2v":0.0841,"cvpos":0.6199}},"lxr_fc_rights":3.71},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1038,"sp":4.24,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0969,"q2v":0.0841,"cvpos":0.6739}},"lxr_fc_rights":3.67},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1045,"sp":4.21,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0969,"q2v":0.0841,"cvpos":0.6985}},"lxr_fc_rights":3.64},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000517,"dyr":0.103,"sp":4.27,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.097,"q2v":0.0841,"cvpos":0.6381}},"lxr_fc_rights":3.7},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1014,"sp":4.34,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.097,"q2v":0.0841,"cvpos":0.5823}},"lxr_fc_rights":3.76},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0998,"sp":4.41,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0969,"q2v":0.0841,"cvpos":0.5395}},"lxr_fc_rights":3.82},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1016,"sp":4.33,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0969,"q2v":0.0841,"cvpos":0.5935}},"lxr_fc_rights":3.75},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1011,"sp":4.35,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0969,"q2v":0.0841,"cvpos":0.5757}},"lxr_fc_rights":3.77},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1014,"sp":4.34,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.097,"q2v":0.0841,"cvpos":0.5796}},"lxr_fc_rights":3.76},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0982,"sp":4.48,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.097,"q2v":0.0841,"cvpos":0.5184}},"lxr_fc_rights":3.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1005,"sp":4.38,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0969,"q2v":0.0841,"cvpos":0.5586}},"lxr_fc_rights":3.79},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1,"sp":4.4,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0969,"q2v":0.0841,"cvpos":0.543}},"lxr_fc_rights":3.81},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0991,"sp":4.44,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0969,"q2v":0.0841,"cvpos":0.5266}},"lxr_fc_rights":3.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0969,"sp":4.54,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.097,"q2v":0.0841,"cvpos":0.498}},"lxr_fc_rights":3.93},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0969,"sp":4.54,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0972,"q2v":0.0841,"cvpos":0.498}},"lxr_fc_rights":3.93},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0973,"sp":4.52,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0973,"q2v":0.0841,"cvpos":0.5}},"lxr_fc_rights":3.91},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0982,"sp":4.48,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0973,"q2v":0.0841,"cvpos":0.5157}},"lxr_fc_rights":3.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0965,"sp":4.56,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0973,"q2v":0.0841,"cvpos":0.4966}},"lxr_fc_rights":3.95},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000517,"dyr":0.098,"sp":4.49,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.5102}},"lxr_fc_rights":3.89},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0978,"sp":4.5,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.5088}},"lxr_fc_rights":3.89},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0995,"sp":4.42,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.5286}},"lxr_fc_rights":3.83},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1005,"sp":4.38,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.5539}},"lxr_fc_rights":3.79},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1011,"sp":4.35,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.5675}},"lxr_fc_rights":3.77},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1014,"sp":4.34,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.5755}},"lxr_fc_rights":3.76},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1005,"sp":4.38,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.5578}},"lxr_fc_rights":3.79},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1011,"sp":4.35,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.5695}},"lxr_fc_rights":3.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1009,"sp":4.36,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0973,"q2v":0.0841,"cvpos":0.5607}},"lxr_fc_rights":3.77},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1011,"sp":4.35,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0973,"q2v":0.0841,"cvpos":0.5689}},"lxr_fc_rights":3.77},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1002,"sp":4.39,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0973,"q2v":0.0841,"cvpos":0.5443}},"lxr_fc_rights":3.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0998,"sp":4.41,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0973,"q2v":0.0841,"cvpos":0.5362}},"lxr_fc_rights":3.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0998,"sp":4.41,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.5347}},"lxr_fc_rights":3.82},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1028,"sp":4.28,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.6136}},"lxr_fc_rights":3.7},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1055,"sp":4.17,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7289}},"lxr_fc_rights":3.61},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1063,"sp":4.14,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0973,"q2v":0.0841,"cvpos":0.7558}},"lxr_fc_rights":3.58},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1058,"sp":4.16,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0973,"q2v":0.0841,"cvpos":0.7394}},"lxr_fc_rights":3.6},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1055,"sp":4.17,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7333}},"lxr_fc_rights":3.61},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1063,"sp":4.14,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7578}},"lxr_fc_rights":3.58},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1063,"sp":4.14,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7589}},"lxr_fc_rights":3.58},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1073,"sp":4.1,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0973,"q2v":0.0841,"cvpos":0.7926}},"lxr_fc_rights":3.55},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1084,"sp":4.06,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0973,"q2v":0.0841,"cvpos":0.824}},"lxr_fc_rights":3.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1078,"sp":4.08,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.8082}},"lxr_fc_rights":3.53},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1068,"sp":4.12,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7796}},"lxr_fc_rights":3.57},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1063,"sp":4.14,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7657}},"lxr_fc_rights":3.58},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1058,"sp":4.16,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0973,"q2v":0.0841,"cvpos":0.7503}},"lxr_fc_rights":3.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1048,"sp":4.2,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0973,"q2v":0.0841,"cvpos":0.7244}},"lxr_fc_rights":3.64},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1048,"sp":4.2,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7224}},"lxr_fc_rights":3.64},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1038,"sp":4.24,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.683}},"lxr_fc_rights":3.67},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1033,"sp":4.26,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.6512}},"lxr_fc_rights":3.69},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1028,"sp":4.28,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.6267}},"lxr_fc_rights":3.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1043,"sp":4.22,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.6861}},"lxr_fc_rights":3.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1045,"sp":4.21,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.702}},"lxr_fc_rights":3.64},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1048,"sp":4.2,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7156}},"lxr_fc_rights":3.64},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1058,"sp":4.16,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7368}},"lxr_fc_rights":3.6},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1055,"sp":4.17,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.73}},"lxr_fc_rights":3.61},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1045,"sp":4.21,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7011}},"lxr_fc_rights":3.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1048,"sp":4.2,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7143}},"lxr_fc_rights":3.64},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.105,"sp":4.19,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7224}},"lxr_fc_rights":3.63},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1045,"sp":4.21,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7001}},"lxr_fc_rights":3.64},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1035,"sp":4.25,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.6526}},"lxr_fc_rights":3.68},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1045,"sp":4.21,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.6997}},"lxr_fc_rights":3.64},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1058,"sp":4.16,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7293}},"lxr_fc_rights":3.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1058,"sp":4.16,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7293}},"lxr_fc_rights":3.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1071,"sp":4.11,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7666}},"lxr_fc_rights":3.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1078,"sp":4.08,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.8087}},"lxr_fc_rights":3.53},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1076,"sp":4.09,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7935}},"lxr_fc_rights":3.54},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1076,"sp":4.09,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7946}},"lxr_fc_rights":3.54},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1092,"sp":4.03,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.8626}},"lxr_fc_rights":3.49},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1092,"sp":4.03,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.8643}},"lxr_fc_rights":3.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1086,"sp":4.05,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.8399}},"lxr_fc_rights":3.51},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1086,"sp":4.05,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0975,"q2v":0.0841,"cvpos":0.841}},"lxr_fc_rights":3.51},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1084,"sp":4.06,"statistics":{"dyr":{"q8v":0.1075,"q5v":0.0975,"q2v":0.0841,"cvpos":0.8299}},"lxr_fc_rights":3.51},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1078,"sp":4.08,"statistics":{"dyr":{"q8v":0.1073,"q5v":0.0975,"q2v":0.0841,"cvpos":0.8163}},"lxr_fc_rights":3.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1078,"sp":4.08,"statistics":{"dyr":{"q8v":0.1073,"q5v":0.0975,"q2v":0.0841,"cvpos":0.8182}},"lxr_fc_rights":3.53},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1068,"sp":4.12,"statistics":{"dyr":{"q8v":0.1072,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7748}},"lxr_fc_rights":3.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1055,"sp":4.17,"statistics":{"dyr":{"q8v":0.1072,"q5v":0.0975,"q2v":0.0841,"cvpos":0.731}},"lxr_fc_rights":3.61},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.106,"sp":4.15,"statistics":{"dyr":{"q8v":0.1072,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7456}},"lxr_fc_rights":3.59},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1055,"sp":4.17,"statistics":{"dyr":{"q8v":0.1072,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7333}},"lxr_fc_rights":3.61},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1055,"sp":4.17,"statistics":{"dyr":{"q8v":0.1072,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7354}},"lxr_fc_rights":3.61},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1078,"sp":4.08,"statistics":{"dyr":{"q8v":0.1072,"q5v":0.0975,"q2v":0.0841,"cvpos":0.8195}},"lxr_fc_rights":3.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1071,"sp":4.11,"statistics":{"dyr":{"q8v":0.1072,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7813}},"lxr_fc_rights":3.56},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1078,"sp":4.08,"statistics":{"dyr":{"q8v":0.1072,"q5v":0.0975,"q2v":0.0841,"cvpos":0.8204}},"lxr_fc_rights":3.53},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1071,"sp":4.11,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7837}},"lxr_fc_rights":3.56},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1048,"sp":4.2,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7246}},"lxr_fc_rights":3.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1035,"sp":4.25,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.6594}},"lxr_fc_rights":3.68},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1035,"sp":4.25,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.6603}},"lxr_fc_rights":3.68},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1026,"sp":4.29,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.619}},"lxr_fc_rights":3.71},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1019,"sp":4.32,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.5918}},"lxr_fc_rights":3.74},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1009,"sp":4.36,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.5631}},"lxr_fc_rights":3.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1026,"sp":4.29,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.6174}},"lxr_fc_rights":3.71},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1045,"sp":4.21,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.716}},"lxr_fc_rights":3.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1043,"sp":4.22,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.6993}},"lxr_fc_rights":3.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1028,"sp":4.28,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.6259}},"lxr_fc_rights":3.7},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1021,"sp":4.31,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.6065}},"lxr_fc_rights":3.73},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1021,"sp":4.31,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.6079}},"lxr_fc_rights":3.73},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1011,"sp":4.35,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.5707}},"lxr_fc_rights":3.77},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1002,"sp":4.39,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.5442}},"lxr_fc_rights":3.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0995,"sp":4.42,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.5333}},"lxr_fc_rights":3.83},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0993,"sp":4.43,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.5292}},"lxr_fc_rights":3.83},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1023,"sp":4.3,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.6106}},"lxr_fc_rights":3.72},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1009,"sp":4.36,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.5598}},"lxr_fc_rights":3.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1016,"sp":4.33,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.5878}},"lxr_fc_rights":3.75},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1,"sp":4.4,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.5374}},"lxr_fc_rights":3.81},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1035,"sp":4.25,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.6644}},"lxr_fc_rights":3.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1065,"sp":4.13,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7633}},"lxr_fc_rights":3.57},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1068,"sp":4.12,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7807}},"lxr_fc_rights":3.57},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1019,"sp":4.32,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.5913}},"lxr_fc_rights":3.74},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1065,"sp":4.13,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7663}},"lxr_fc_rights":3.57},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1076,"sp":4.09,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.8084}},"lxr_fc_rights":3.54},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1058,"sp":4.16,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7483}},"lxr_fc_rights":3.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1084,"sp":4.06,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.8311}},"lxr_fc_rights":3.51},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1097,"sp":4.01,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.8859}},"lxr_fc_rights":3.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1065,"sp":4.13,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7717}},"lxr_fc_rights":3.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1063,"sp":4.14,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.7673}},"lxr_fc_rights":3.58},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1076,"sp":4.09,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.812}},"lxr_fc_rights":3.54},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000517,"dyr":0.11,"sp":4,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.891}},"lxr_fc_rights":3.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1089,"sp":4.04,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.8612}},"lxr_fc_rights":3.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1097,"sp":4.01,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.8884}},"lxr_fc_rights":3.47},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1086,"sp":4.05,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.8474}},"lxr_fc_rights":3.51},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1089,"sp":4.04,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.8638}},"lxr_fc_rights":3.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1092,"sp":4.03,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.8696}},"lxr_fc_rights":3.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1106,"sp":3.98,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.9022}},"lxr_fc_rights":3.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1086,"sp":4.05,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0975,"q2v":0.0841,"cvpos":0.8531}},"lxr_fc_rights":3.51},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1095,"sp":4.02,"statistics":{"dyr":{"q8v":0.107,"q5v":0.0975,"q2v":0.0841,"cvpos":0.8828}},"lxr_fc_rights":3.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1071,"sp":4.11,"statistics":{"dyr":{"q8v":0.107,"q5v":0.0971,"q2v":0.0841,"cvpos":0.8025}},"lxr_fc_rights":3.56},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1086,"sp":4.05,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0969,"q2v":0.0841,"cvpos":0.8562}},"lxr_fc_rights":3.51},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1002,"sp":4.39,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0969,"q2v":0.0841,"cvpos":0.5516}},"lxr_fc_rights":3.57},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0991,"sp":4.44,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0967,"q2v":0.0841,"cvpos":0.532}},"lxr_fc_rights":3.61},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0984,"sp":4.47,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0967,"q2v":0.0841,"cvpos":0.5224}},"lxr_fc_rights":3.63},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1,"sp":4.4,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0969,"q2v":0.0841,"cvpos":0.5495}},"lxr_fc_rights":3.58},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1016,"sp":4.33,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0969,"q2v":0.0841,"cvpos":0.6011}},"lxr_fc_rights":3.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1009,"sp":4.36,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0969,"q2v":0.0841,"cvpos":0.5734}},"lxr_fc_rights":3.54},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1002,"sp":4.39,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0967,"q2v":0.0841,"cvpos":0.5551}},"lxr_fc_rights":3.57},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000517,"dyr":0.103,"sp":4.27,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0967,"q2v":0.0841,"cvpos":0.6639}},"lxr_fc_rights":3.47},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1003,"sp":3.99,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0967,"q2v":0.0841,"cvpos":0.559}},"lxr_fc_rights":3.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1093,"sp":3.66,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0967,"q2v":0.0841,"cvpos":0.8738}},"lxr_fc_rights":2.98},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1093,"sp":3.66,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0966,"q2v":0.0841,"cvpos":0.875}},"lxr_fc_rights":2.98},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1105,"sp":3.62,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0966,"q2v":0.0841,"cvpos":0.902}},"lxr_fc_rights":2.94},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1096,"sp":3.65,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0966,"q2v":0.0841,"cvpos":0.8857}},"lxr_fc_rights":2.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1102,"sp":3.63,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0961,"q2v":0.0841,"cvpos":0.8969}},"lxr_fc_rights":2.95},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1093,"sp":3.66,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.096,"q2v":0.0841,"cvpos":0.8806}},"lxr_fc_rights":2.98},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000517,"dyr":0.112,"sp":3.57,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0959,"q2v":0.0841,"cvpos":0.9226}},"lxr_fc_rights":2.9},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1111,"sp":3.6,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0959,"q2v":0.0841,"cvpos":0.9088}},"lxr_fc_rights":2.93},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1127,"sp":3.55,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.0959,"q2v":0.0841,"cvpos":0.9347}},"lxr_fc_rights":2.89},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1111,"sp":3.6,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0955,"q2v":0.0841,"cvpos":0.9118}},"lxr_fc_rights":2.93},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1133,"sp":3.53,"statistics":{"dyr":{"q8v":0.1063,"q5v":0.0953,"q2v":0.0841,"cvpos":0.9389}},"lxr_fc_rights":2.87},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1127,"sp":3.55,"statistics":{"dyr":{"q8v":0.1063,"q5v":0.0952,"q2v":0.0841,"cvpos":0.9375}},"lxr_fc_rights":2.89},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1117,"sp":3.58,"statistics":{"dyr":{"q8v":0.1063,"q5v":0.0952,"q2v":0.0841,"cvpos":0.9211}},"lxr_fc_rights":2.91},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1133,"sp":3.53,"statistics":{"dyr":{"q8v":0.1063,"q5v":0.0952,"q2v":0.0841,"cvpos":0.9401}},"lxr_fc_rights":2.87},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1093,"sp":3.66,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0951,"q2v":0.0841,"cvpos":0.8928}},"lxr_fc_rights":2.98},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000517,"dyr":0.109,"sp":3.67,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0949,"q2v":0.0841,"cvpos":0.8901}},"lxr_fc_rights":2.98},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1081,"sp":3.7,"statistics":{"dyr":{"q8v":0.106,"q5v":0.0948,"q2v":0.0841,"cvpos":0.8628}},"lxr_fc_rights":3.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1096,"sp":3.65,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0948,"q2v":0.0841,"cvpos":0.8993}},"lxr_fc_rights":2.97},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1084,"sp":3.69,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0948,"q2v":0.0841,"cvpos":0.8707}},"lxr_fc_rights":3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1087,"sp":3.68,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0947,"q2v":0.0841,"cvpos":0.8833}},"lxr_fc_rights":2.99},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1093,"sp":3.66,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0944,"q2v":0.0841,"cvpos":0.8955}},"lxr_fc_rights":2.98},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1084,"sp":3.69,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0943,"q2v":0.0841,"cvpos":0.875}},"lxr_fc_rights":3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000517,"dyr":0.109,"sp":3.67,"statistics":{"dyr":{"q8v":0.1056,"q5v":0.0943,"q2v":0.0841,"cvpos":0.8939}},"lxr_fc_rights":2.98},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1072,"sp":3.73,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0942,"q2v":0.0841,"cvpos":0.8517}},"lxr_fc_rights":3.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1087,"sp":3.68,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0938,"q2v":0.0841,"cvpos":0.8874}},"lxr_fc_rights":2.99},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1061,"sp":3.77,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0934,"q2v":0.0841,"cvpos":0.8141}},"lxr_fc_rights":3.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1072,"sp":3.73,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.093,"q2v":0.0841,"cvpos":0.8546}},"lxr_fc_rights":3.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.107,"sp":3.74,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.093,"q2v":0.0841,"cvpos":0.8381}},"lxr_fc_rights":3.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1053,"sp":3.8,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0929,"q2v":0.0841,"cvpos":0.7986}},"lxr_fc_rights":3.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1047,"sp":3.82,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0926,"q2v":0.0841,"cvpos":0.7883}},"lxr_fc_rights":3.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1042,"sp":3.84,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0926,"q2v":0.0841,"cvpos":0.7666}},"lxr_fc_rights":3.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1064,"sp":3.76,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0926,"q2v":0.0841,"cvpos":0.8247}},"lxr_fc_rights":3.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1047,"sp":3.82,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0926,"q2v":0.0841,"cvpos":0.7905}},"lxr_fc_rights":3.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1053,"sp":3.8,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0926,"q2v":0.0841,"cvpos":0.8014}},"lxr_fc_rights":3.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1044,"sp":3.83,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0926,"q2v":0.0841,"cvpos":0.7802}},"lxr_fc_rights":3.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1031,"sp":3.88,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0924,"q2v":0.0841,"cvpos":0.7164}},"lxr_fc_rights":3.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1023,"sp":3.91,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0923,"q2v":0.0841,"cvpos":0.6698}},"lxr_fc_rights":3.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1018,"sp":3.93,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0923,"q2v":0.0841,"cvpos":0.6531}},"lxr_fc_rights":3.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.105,"sp":3.81,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0923,"q2v":0.0841,"cvpos":0.7992}},"lxr_fc_rights":3.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1087,"sp":3.68,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0922,"q2v":0.0841,"cvpos":0.8887}},"lxr_fc_rights":2.99},{"dyr":0.1081,"sp":3.7,"stockId":1000000000000517,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1049,"q5v":0.0922,"q2v":0.0841,"cvpos":0.875}},"lxr_fc_rights":3.01},{"dyr":0.1058,"sp":3.78,"stockId":1000000000000517,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1049,"q5v":0.0922,"q2v":0.0841,"cvpos":0.8177}},"lxr_fc_rights":3.07},{"dyr":0.1067,"sp":3.75,"stockId":1000000000000517,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1049,"q5v":0.0922,"q2v":0.0841,"cvpos":0.8286}},"lxr_fc_rights":3.05},{"dyr":0.1047,"sp":3.82,"stockId":1000000000000517,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0922,"q2v":0.0841,"cvpos":0.8005}},"lxr_fc_rights":3.1},{"dyr":0.1034,"sp":3.87,"stockId":1000000000000517,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0922,"q2v":0.0841,"cvpos":0.7408}},"lxr_fc_rights":3.14},{"dyr":0.1026,"sp":3.9,"stockId":1000000000000517,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0922,"q2v":0.0841,"cvpos":0.697}},"lxr_fc_rights":3.16},{"dyr":0.1044,"sp":3.83,"stockId":1000000000000517,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0922,"q2v":0.0841,"cvpos":0.7891}},"lxr_fc_rights":3.11},{"dyr":0.1042,"sp":3.84,"stockId":1000000000000517,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0922,"q2v":0.0841,"cvpos":0.7823}},"lxr_fc_rights":3.12},{"dyr":0.1026,"sp":3.9,"stockId":1000000000000517,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0919,"q2v":0.0841,"cvpos":0.7015}},"lxr_fc_rights":3.16},{"dyr":0.102,"sp":3.92,"stockId":1000000000000517,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0919,"q2v":0.0841,"cvpos":0.6807}},"lxr_fc_rights":3.18},{"dyr":0.1026,"sp":3.9,"stockId":1000000000000517,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0919,"q2v":0.0841,"cvpos":0.702}},"lxr_fc_rights":3.16},{"dyr":0.1028,"sp":3.89,"stockId":1000000000000517,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0919,"q2v":0.0841,"cvpos":0.7248}},"lxr_fc_rights":3.15},{"dyr":0.0993,"sp":4.03,"stockId":1000000000000517,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0917,"q2v":0.0841,"cvpos":0.6187}},"lxr_fc_rights":3.26},{"dyr":0.1034,"sp":3.87,"stockId":1000000000000517,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0915,"q2v":0.0841,"cvpos":0.7449}},"lxr_fc_rights":3.14},{"dyr":0.0976,"sp":4.1,"stockId":1000000000000517,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0915,"q2v":0.0841,"cvpos":0.587}},"lxr_fc_rights":3.18},{"dyr":0.0971,"sp":4.12,"stockId":1000000000000517,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0915,"q2v":0.0841,"cvpos":0.5796}},"lxr_fc_rights":3.2},{"dyr":0.0969,"sp":4.13,"stockId":1000000000000517,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0915,"q2v":0.0841,"cvpos":0.5741}},"lxr_fc_rights":3.2},{"dyr":0.101,"sp":3.96,"stockId":1000000000000517,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0915,"q2v":0.0841,"cvpos":0.6513}},"lxr_fc_rights":3.07},{"dyr":0.102,"sp":3.92,"stockId":1000000000000517,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0915,"q2v":0.0838,"cvpos":0.6866}},"lxr_fc_rights":3.04},{"dyr":0.1018,"sp":3.93,"stockId":1000000000000517,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0915,"q2v":0.0838,"cvpos":0.6766}},"lxr_fc_rights":3.05},{"dyr":0.102,"sp":3.92,"stockId":1000000000000517,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0914,"q2v":0.0838,"cvpos":0.6871}},"lxr_fc_rights":3.04},{"dyr":0.1031,"sp":3.88,"stockId":1000000000000517,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0913,"q2v":0.0838,"cvpos":0.7306}},"lxr_fc_rights":3.01},{"dyr":0.1053,"sp":3.8,"stockId":1000000000000517,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0912,"q2v":0.0837,"cvpos":0.8087}},"lxr_fc_rights":2.95},{"dyr":0.1036,"sp":3.86,"stockId":1000000000000517,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0911,"q2v":0.0837,"cvpos":0.7503}},"lxr_fc_rights":2.99},{"dyr":0.1036,"sp":3.86,"stockId":1000000000000517,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.0911,"q2v":0.0837,"cvpos":0.7514}},"lxr_fc_rights":2.99},{"dyr":0.1061,"sp":3.77,"stockId":1000000000000517,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.091,"q2v":0.0837,"cvpos":0.8231}},"lxr_fc_rights":2.92},{"dyr":0.1067,"sp":3.75,"stockId":1000000000000517,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1047,"q5v":0.091,"q2v":0.0837,"cvpos":0.8299}},"lxr_fc_rights":2.91},{"dyr":0.1058,"sp":3.78,"stockId":1000000000000517,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1045,"q5v":0.0909,"q2v":0.0834,"cvpos":0.8234}},"lxr_fc_rights":2.93},{"dyr":0.105,"sp":3.81,"stockId":1000000000000517,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1045,"q5v":0.0909,"q2v":0.0834,"cvpos":0.8111}},"lxr_fc_rights":2.96},{"dyr":0.1036,"sp":3.86,"stockId":1000000000000517,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1045,"q5v":0.0909,"q2v":0.0834,"cvpos":0.7578}},"lxr_fc_rights":2.99},{"dyr":0.1034,"sp":3.87,"stockId":1000000000000517,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1045,"q5v":0.0909,"q2v":0.0833,"cvpos":0.7565}},"lxr_fc_rights":3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1044,"sp":3.83,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0909,"q2v":0.0833,"cvpos":0.7978}},"lxr_fc_rights":2.97},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1084,"sp":3.69,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0908,"q2v":0.0833,"cvpos":0.8806}},"lxr_fc_rights":2.86},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1087,"sp":3.68,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0907,"q2v":0.0833,"cvpos":0.8899}},"lxr_fc_rights":2.86},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1075,"sp":3.72,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0907,"q2v":0.0833,"cvpos":0.8639}},"lxr_fc_rights":2.89},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1084,"sp":3.69,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0907,"q2v":0.0833,"cvpos":0.883}},"lxr_fc_rights":2.86},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1087,"sp":3.68,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0906,"q2v":0.0831,"cvpos":0.8915}},"lxr_fc_rights":2.86},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1084,"sp":3.69,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0906,"q2v":0.0831,"cvpos":0.886}},"lxr_fc_rights":2.86},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1081,"sp":3.7,"statistics":{"dyr":{"q8v":0.1044,"q5v":0.0906,"q2v":0.0831,"cvpos":0.8832}},"lxr_fc_rights":2.87},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1099,"sp":3.64,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0905,"q2v":0.083,"cvpos":0.9049}},"lxr_fc_rights":2.82},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1087,"sp":3.68,"statistics":{"dyr":{"q8v":0.1041,"q5v":0.0905,"q2v":0.0828,"cvpos":0.8943}},"lxr_fc_rights":2.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1093,"sp":3.66,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0905,"q2v":0.0828,"cvpos":0.8984}},"lxr_fc_rights":2.84},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1099,"sp":3.64,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0905,"q2v":0.0828,"cvpos":0.9064}},"lxr_fc_rights":2.82},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1108,"sp":3.61,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0904,"q2v":0.0828,"cvpos":0.9158}},"lxr_fc_rights":2.8},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1102,"sp":3.63,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0904,"q2v":0.0828,"cvpos":0.9103}},"lxr_fc_rights":2.82},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1108,"sp":3.61,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0903,"q2v":0.0828,"cvpos":0.9173}},"lxr_fc_rights":2.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000517,"dyr":0.109,"sp":3.67,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0903,"q2v":0.0828,"cvpos":0.9038}},"lxr_fc_rights":2.85},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1084,"sp":3.69,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0903,"q2v":0.0828,"cvpos":0.8982}},"lxr_fc_rights":2.86},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.112,"sp":3.57,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0902,"q2v":0.0828,"cvpos":0.9293}},"lxr_fc_rights":2.77},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000517,"dyr":0.112,"sp":3.57,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0902,"q2v":0.0828,"cvpos":0.9307}},"lxr_fc_rights":2.77},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1093,"sp":3.66,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0899,"q2v":0.0828,"cvpos":0.9079}},"lxr_fc_rights":2.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1087,"sp":3.68,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0898,"q2v":0.0828,"cvpos":0.9079}},"lxr_fc_rights":2.86},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1102,"sp":3.63,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0898,"q2v":0.0827,"cvpos":0.9159}},"lxr_fc_rights":2.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1096,"sp":3.65,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0897,"q2v":0.0827,"cvpos":0.9117}},"lxr_fc_rights":2.83},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1117,"sp":3.58,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0897,"q2v":0.0826,"cvpos":0.9266}},"lxr_fc_rights":2.78},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000517,"dyr":0.112,"sp":3.57,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0897,"q2v":0.0826,"cvpos":0.9322}},"lxr_fc_rights":2.77},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1127,"sp":3.55,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0897,"q2v":0.0826,"cvpos":0.9402}},"lxr_fc_rights":2.75},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1156,"sp":3.46,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0897,"q2v":0.0826,"cvpos":0.9673}},"lxr_fc_rights":2.68},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.119,"sp":3.36,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0896,"q2v":0.0824,"cvpos":0.9851}},"lxr_fc_rights":2.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1156,"sp":3.46,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0896,"q2v":0.0824,"cvpos":0.9701}},"lxr_fc_rights":2.68},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1001,"sp":3.41,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0896,"q2v":0.0824,"cvpos":0.6889}},"lxr_fc_rights":2.65},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0981,"sp":3.48,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0894,"q2v":0.0824,"cvpos":0.6549}},"lxr_fc_rights":2.7},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0961,"sp":3.55,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0894,"q2v":0.0824,"cvpos":0.6328}},"lxr_fc_rights":2.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0951,"sp":3.59,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0893,"q2v":0.0824,"cvpos":0.6206}},"lxr_fc_rights":2.79},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0943,"sp":3.62,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0893,"q2v":0.0824,"cvpos":0.6119}},"lxr_fc_rights":2.81},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0922,"sp":3.7,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0893,"q2v":0.0824,"cvpos":0.5842}},"lxr_fc_rights":2.87},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0927,"sp":3.68,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0893,"q2v":0.0824,"cvpos":0.6046}},"lxr_fc_rights":2.86},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0922,"sp":3.7,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0892,"q2v":0.0821,"cvpos":0.5881}},"lxr_fc_rights":2.87},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0922,"sp":3.7,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0892,"q2v":0.0821,"cvpos":0.5894}},"lxr_fc_rights":2.87},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0922,"sp":3.7,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0891,"q2v":0.0821,"cvpos":0.5902}},"lxr_fc_rights":2.87},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.093,"sp":3.67,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0891,"q2v":0.0821,"cvpos":0.606}},"lxr_fc_rights":2.85},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0905,"sp":3.77,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0891,"q2v":0.0821,"cvpos":0.5435}},"lxr_fc_rights":2.92},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.093,"sp":3.67,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.089,"q2v":0.0821,"cvpos":0.6084}},"lxr_fc_rights":2.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0937,"sp":3.64,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.089,"q2v":0.0821,"cvpos":0.6098}},"lxr_fc_rights":2.82},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0978,"sp":3.49,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0889,"q2v":0.0821,"cvpos":0.6526}},"lxr_fc_rights":2.71},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0986,"sp":3.46,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0888,"q2v":0.0821,"cvpos":0.6671}},"lxr_fc_rights":2.68},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0978,"sp":3.49,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0888,"q2v":0.0821,"cvpos":0.6549}},"lxr_fc_rights":2.71},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0986,"sp":3.46,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0888,"q2v":0.0821,"cvpos":0.6694}},"lxr_fc_rights":2.68},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0978,"sp":3.49,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0887,"q2v":0.0818,"cvpos":0.6585}},"lxr_fc_rights":2.71},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0975,"sp":3.5,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0887,"q2v":0.0818,"cvpos":0.6513}},"lxr_fc_rights":2.72},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0992,"sp":3.44,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0887,"q2v":0.0818,"cvpos":0.6753}},"lxr_fc_rights":2.67},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1004,"sp":3.4,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0887,"q2v":0.0818,"cvpos":0.6898}},"lxr_fc_rights":2.64},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0989,"sp":3.45,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0886,"q2v":0.0818,"cvpos":0.6771}},"lxr_fc_rights":2.68},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0975,"sp":3.5,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0885,"q2v":0.0818,"cvpos":0.6567}},"lxr_fc_rights":2.72},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0975,"sp":3.5,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0884,"q2v":0.0818,"cvpos":0.6581}},"lxr_fc_rights":2.72},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0975,"sp":3.5,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0884,"q2v":0.0818,"cvpos":0.659}},"lxr_fc_rights":2.72},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0956,"sp":3.57,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0884,"q2v":0.0818,"cvpos":0.6435}},"lxr_fc_rights":2.77},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0998,"sp":3.42,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0884,"q2v":0.0815,"cvpos":0.6893}},"lxr_fc_rights":2.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1019,"sp":3.35,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0884,"q2v":0.0815,"cvpos":0.7327}},"lxr_fc_rights":2.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000517,"dyr":0.101,"sp":3.38,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0884,"q2v":0.0815,"cvpos":0.7079}},"lxr_fc_rights":2.62},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0992,"sp":3.44,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0884,"q2v":0.0812,"cvpos":0.6825}},"lxr_fc_rights":2.67},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0948,"sp":3.6,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0883,"q2v":0.0812,"cvpos":0.6418}},"lxr_fc_rights":2.79},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0945,"sp":3.61,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0882,"q2v":0.0812,"cvpos":0.6391}},"lxr_fc_rights":2.8},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0953,"sp":3.58,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0882,"q2v":0.0812,"cvpos":0.6495}},"lxr_fc_rights":2.78},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0959,"sp":3.56,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0882,"q2v":0.0812,"cvpos":0.6503}},"lxr_fc_rights":2.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0959,"sp":3.56,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.088,"q2v":0.0812,"cvpos":0.6526}},"lxr_fc_rights":2.76},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0961,"sp":3.55,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.088,"q2v":0.0811,"cvpos":0.6554}},"lxr_fc_rights":2.75},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1004,"sp":3.4,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.088,"q2v":0.0811,"cvpos":0.6947}},"lxr_fc_rights":2.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1044,"sp":3.27,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.088,"q2v":0.0811,"cvpos":0.8302}},"lxr_fc_rights":2.54},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1016,"sp":3.36,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.088,"q2v":0.0811,"cvpos":0.7184}},"lxr_fc_rights":2.61},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1031,"sp":3.31,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.088,"q2v":0.0811,"cvpos":0.7829}},"lxr_fc_rights":2.57},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1037,"sp":3.29,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.088,"q2v":0.0811,"cvpos":0.8168}},"lxr_fc_rights":2.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1063,"sp":3.21,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.088,"q2v":0.0811,"cvpos":0.867}},"lxr_fc_rights":2.49},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1087,"sp":3.14,"statistics":{"dyr":{"q8v":0.1032,"q5v":0.088,"q2v":0.0811,"cvpos":0.9171}},"lxr_fc_rights":2.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1104,"sp":3.09,"statistics":{"dyr":{"q8v":0.1032,"q5v":0.088,"q2v":0.0811,"cvpos":0.9252}},"lxr_fc_rights":2.4},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1063,"sp":3.21,"statistics":{"dyr":{"q8v":0.1032,"q5v":0.0879,"q2v":0.0811,"cvpos":0.8711}},"lxr_fc_rights":2.49},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1053,"sp":3.24,"statistics":{"dyr":{"q8v":0.1032,"q5v":0.0879,"q2v":0.0809,"cvpos":0.8575}},"lxr_fc_rights":2.51},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1083,"sp":3.15,"statistics":{"dyr":{"q8v":0.1032,"q5v":0.0879,"q2v":0.0809,"cvpos":0.9159}},"lxr_fc_rights":2.44},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.104,"sp":3.28,"statistics":{"dyr":{"q8v":0.1032,"q5v":0.0879,"q2v":0.0809,"cvpos":0.8315}},"lxr_fc_rights":2.54},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1034,"sp":3.3,"statistics":{"dyr":{"q8v":0.1032,"q5v":0.0878,"q2v":0.0809,"cvpos":0.8095}},"lxr_fc_rights":2.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.104,"sp":3.28,"statistics":{"dyr":{"q8v":0.1032,"q5v":0.0877,"q2v":0.0809,"cvpos":0.8331}},"lxr_fc_rights":2.54},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000517,"dyr":0.108,"sp":3.16,"statistics":{"dyr":{"q8v":0.1032,"q5v":0.0876,"q2v":0.0809,"cvpos":0.9145}},"lxr_fc_rights":2.45},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.108,"sp":3.16,"statistics":{"dyr":{"q8v":0.1032,"q5v":0.0876,"q2v":0.0809,"cvpos":0.9159}},"lxr_fc_rights":2.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1076,"sp":3.17,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0876,"q2v":0.0809,"cvpos":0.913}},"lxr_fc_rights":2.46},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1076,"sp":3.17,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0876,"q2v":0.0809,"cvpos":0.9143}},"lxr_fc_rights":2.46},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1044,"sp":3.27,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0876,"q2v":0.0806,"cvpos":0.8453}},"lxr_fc_rights":2.54},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1044,"sp":3.27,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0876,"q2v":0.0806,"cvpos":0.8467}},"lxr_fc_rights":2.54},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1073,"sp":3.18,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0876,"q2v":0.0806,"cvpos":0.9064}},"lxr_fc_rights":2.47},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1094,"sp":3.12,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0876,"q2v":0.0806,"cvpos":0.9212}},"lxr_fc_rights":2.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1122,"sp":3.04,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0876,"q2v":0.0805,"cvpos":0.9389}},"lxr_fc_rights":2.36},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1134,"sp":3.01,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0875,"q2v":0.0805,"cvpos":0.9457}},"lxr_fc_rights":2.34},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1153,"sp":2.96,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0875,"q2v":0.0805,"cvpos":0.9634}},"lxr_fc_rights":2.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1137,"sp":3,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0875,"q2v":0.0805,"cvpos":0.9526}},"lxr_fc_rights":2.33},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1137,"sp":3,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0872,"q2v":0.0805,"cvpos":0.9539}},"lxr_fc_rights":2.33},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1126,"sp":3.03,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0872,"q2v":0.0805,"cvpos":0.9485}},"lxr_fc_rights":2.35},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1137,"sp":3,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0872,"q2v":0.0803,"cvpos":0.9552}},"lxr_fc_rights":2.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1112,"sp":3.07,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0872,"q2v":0.0803,"cvpos":0.9389}},"lxr_fc_rights":2.38},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1122,"sp":3.04,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0872,"q2v":0.0803,"cvpos":0.9485}},"lxr_fc_rights":2.36},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1153,"sp":2.96,"statistics":{"dyr":{"q8v":0.1028,"q5v":0.0872,"q2v":0.0803,"cvpos":0.9648}},"lxr_fc_rights":2.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1153,"sp":2.96,"statistics":{"dyr":{"q8v":0.1025,"q5v":0.0871,"q2v":0.0802,"cvpos":0.9661}},"lxr_fc_rights":2.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1157,"sp":2.95,"statistics":{"dyr":{"q8v":0.1025,"q5v":0.0871,"q2v":0.0802,"cvpos":0.9715}},"lxr_fc_rights":2.29},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1165,"sp":2.93,"statistics":{"dyr":{"q8v":0.1025,"q5v":0.0871,"q2v":0.0802,"cvpos":0.9755}},"lxr_fc_rights":2.27},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1134,"sp":3.01,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0871,"q2v":0.0802,"cvpos":0.958}},"lxr_fc_rights":2.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1122,"sp":3.04,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0871,"q2v":0.0802,"cvpos":0.9566}},"lxr_fc_rights":2.36},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1119,"sp":3.05,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.087,"q2v":0.0802,"cvpos":0.9539}},"lxr_fc_rights":2.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1134,"sp":3.01,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.087,"q2v":0.0801,"cvpos":0.9593}},"lxr_fc_rights":2.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1181,"sp":2.89,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.087,"q2v":0.0801,"cvpos":0.9823}},"lxr_fc_rights":2.24},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000517,"dyr":0.121,"sp":2.82,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0868,"q2v":0.08,"cvpos":0.9892}},"lxr_fc_rights":2.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1223,"sp":2.79,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0868,"q2v":0.08,"cvpos":0.9932}},"lxr_fc_rights":2.16},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1227,"sp":2.78,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0868,"q2v":0.08,"cvpos":0.9959}},"lxr_fc_rights":2.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1227,"sp":2.78,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0868,"q2v":0.08,"cvpos":0.9973}},"lxr_fc_rights":2.16},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1214,"sp":2.81,"statistics":{"dyr":{"q8v":0.1024,"q5v":0.0868,"q2v":0.08,"cvpos":0.9946}},"lxr_fc_rights":2.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1227,"sp":2.78,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0868,"q2v":0.08,"cvpos":0.9986}},"lxr_fc_rights":2.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1232,"sp":2.77,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0867,"q2v":0.08,"cvpos":1}},"lxr_fc_rights":2.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1223,"sp":2.79,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0867,"q2v":0.08,"cvpos":1}},"lxr_fc_rights":2.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1181,"sp":2.89,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0867,"q2v":0.0799,"cvpos":0.9946}},"lxr_fc_rights":2.24},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1173,"sp":2.91,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0867,"q2v":0.0799,"cvpos":0.9932}},"lxr_fc_rights":2.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1177,"sp":2.9,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0867,"q2v":0.0798,"cvpos":0.9946}},"lxr_fc_rights":2.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1169,"sp":2.92,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0867,"q2v":0.0798,"cvpos":0.9946}},"lxr_fc_rights":2.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1165,"sp":2.93,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0866,"q2v":0.0797,"cvpos":0.9946}},"lxr_fc_rights":2.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1157,"sp":2.95,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0866,"q2v":0.0797,"cvpos":0.9932}},"lxr_fc_rights":2.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1197,"sp":2.85,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0866,"q2v":0.0797,"cvpos":0.9973}},"lxr_fc_rights":2.21},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1202,"sp":2.84,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0866,"q2v":0.0797,"cvpos":0.9986}},"lxr_fc_rights":2.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1214,"sp":2.81,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0866,"q2v":0.0796,"cvpos":1}},"lxr_fc_rights":2.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1189,"sp":2.87,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0866,"q2v":0.0795,"cvpos":1}},"lxr_fc_rights":2.23},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1157,"sp":2.95,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0866,"q2v":0.0795,"cvpos":1}},"lxr_fc_rights":2.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1153,"sp":2.96,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0866,"q2v":0.0795,"cvpos":0.9973}},"lxr_fc_rights":2.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1134,"sp":3.01,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0866,"q2v":0.0795,"cvpos":0.9892}},"lxr_fc_rights":2.34},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1141,"sp":2.99,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0864,"q2v":0.0795,"cvpos":0.9919}},"lxr_fc_rights":2.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1153,"sp":2.96,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0864,"q2v":0.0794,"cvpos":0.9986}},"lxr_fc_rights":2.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1153,"sp":2.96,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0864,"q2v":0.0794,"cvpos":1}},"lxr_fc_rights":2.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1141,"sp":2.99,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0864,"q2v":0.0794,"cvpos":0.9959}},"lxr_fc_rights":2.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1112,"sp":3.07,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0863,"q2v":0.0792,"cvpos":0.9878}},"lxr_fc_rights":2.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1126,"sp":3.03,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0863,"q2v":0.0792,"cvpos":0.9946}},"lxr_fc_rights":2.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1101,"sp":3.1,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0863,"q2v":0.0791,"cvpos":0.9864}},"lxr_fc_rights":2.41},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1112,"sp":3.07,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0863,"q2v":0.0791,"cvpos":0.9905}},"lxr_fc_rights":2.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1112,"sp":3.07,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0863,"q2v":0.0789,"cvpos":0.9919}},"lxr_fc_rights":2.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1119,"sp":3.05,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.0863,"q2v":0.0789,"cvpos":0.9932}},"lxr_fc_rights":2.37},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1104,"sp":3.09,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.0863,"q2v":0.0788,"cvpos":0.9919}},"lxr_fc_rights":2.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1076,"sp":3.17,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.0862,"q2v":0.0788,"cvpos":0.9851}},"lxr_fc_rights":2.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1083,"sp":3.15,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.0862,"q2v":0.0788,"cvpos":0.9864}},"lxr_fc_rights":2.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1044,"sp":3.27,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.086,"q2v":0.0786,"cvpos":0.9214}},"lxr_fc_rights":2.54},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1047,"sp":3.26,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.086,"q2v":0.0785,"cvpos":0.9294}},"lxr_fc_rights":2.53},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1044,"sp":3.27,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.086,"q2v":0.0784,"cvpos":0.924}},"lxr_fc_rights":2.54},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1037,"sp":3.29,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.086,"q2v":0.0784,"cvpos":0.9144}},"lxr_fc_rights":2.55},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.106,"sp":3.22,"statistics":{"dyr":{"q8v":0.1004,"q5v":0.086,"q2v":0.0784,"cvpos":0.9483}},"lxr_fc_rights":2.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1097,"sp":3.11,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0859,"q2v":0.078,"cvpos":0.9905}},"lxr_fc_rights":2.41},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000517,"dyr":0.107,"sp":3.19,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0859,"q2v":0.0779,"cvpos":0.9647}},"lxr_fc_rights":2.47},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1037,"sp":3.29,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0859,"q2v":0.0777,"cvpos":0.9199}},"lxr_fc_rights":2.55},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1037,"sp":3.29,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0859,"q2v":0.0777,"cvpos":0.9212}},"lxr_fc_rights":2.55},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000517,"dyr":0.101,"sp":3.38,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0857,"q2v":0.077,"cvpos":0.8207}},"lxr_fc_rights":2.62},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0995,"sp":3.43,"statistics":{"dyr":{"q8v":0.0995,"q5v":0.0857,"q2v":0.0769,"cvpos":0.8003}},"lxr_fc_rights":2.66},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1022,"sp":3.34,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0857,"q2v":0.0767,"cvpos":0.8519}},"lxr_fc_rights":2.59},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1004,"sp":3.4,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0857,"q2v":0.0767,"cvpos":0.8095}},"lxr_fc_rights":2.63},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1016,"sp":3.36,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0857,"q2v":0.0767,"cvpos":0.8297}},"lxr_fc_rights":2.61},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000517,"dyr":0.105,"sp":3.25,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0856,"q2v":0.0766,"cvpos":0.9416}},"lxr_fc_rights":2.53},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1047,"sp":3.26,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0856,"q2v":0.0749,"cvpos":0.9361}},"lxr_fc_rights":2.53},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1097,"sp":3.11,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0856,"q2v":0.0748,"cvpos":0.9918}},"lxr_fc_rights":2.42},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1087,"sp":3.14,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0856,"q2v":0.0748,"cvpos":0.9918}},"lxr_fc_rights":2.45},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1108,"sp":3.08,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0856,"q2v":0.0748,"cvpos":0.9932}},"lxr_fc_rights":2.4},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1119,"sp":3.05,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0856,"q2v":0.0739,"cvpos":0.9946}},"lxr_fc_rights":2.38},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1141,"sp":2.99,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0856,"q2v":0.0739,"cvpos":0.9973}},"lxr_fc_rights":2.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1137,"sp":3,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0854,"q2v":0.0737,"cvpos":0.9973}},"lxr_fc_rights":2.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1149,"sp":2.97,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0854,"q2v":0.0737,"cvpos":1}},"lxr_fc_rights":2.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1145,"sp":2.98,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0854,"q2v":0.0737,"cvpos":1}},"lxr_fc_rights":2.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1025,"sp":3.33,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0853,"q2v":0.0737,"cvpos":0.8806}},"lxr_fc_rights":2.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1025,"sp":3.33,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0853,"q2v":0.0736,"cvpos":0.882}},"lxr_fc_rights":2.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1028,"sp":3.32,"statistics":{"dyr":{"q8v":0.0973,"q5v":0.0853,"q2v":0.0736,"cvpos":0.8832}},"lxr_fc_rights":2.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1016,"sp":3.36,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0853,"q2v":0.0736,"cvpos":0.849}},"lxr_fc_rights":2.44},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1031,"sp":3.31,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0853,"q2v":0.0734,"cvpos":0.9051}},"lxr_fc_rights":2.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1016,"sp":3.36,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0853,"q2v":0.0734,"cvpos":0.8523}},"lxr_fc_rights":2.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1037,"sp":3.29,"statistics":{"dyr":{"q8v":0.097,"q5v":0.0853,"q2v":0.0734,"cvpos":0.9362}},"lxr_fc_rights":2.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1047,"sp":3.26,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0853,"q2v":0.0734,"cvpos":0.9484}},"lxr_fc_rights":2.37},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1056,"sp":3.23,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0852,"q2v":0.0734,"cvpos":0.958}},"lxr_fc_rights":2.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000517,"dyr":0.1073,"sp":3.18,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0852,"q2v":0.0734,"cvpos":0.9919}},"lxr_fc_rights":2.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000517,"dyr":0.104,"sp":3.28,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0851,"q2v":0.0734,"cvpos":0.9417}},"lxr_fc_rights":2.38},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0703,"sp":3.29,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.085,"q2v":0.0732,"cvpos":0.152}},"lxr_fc_rights":2.39},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0718,"sp":3.22,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0851,"q2v":0.0734,"cvpos":0.1739}},"lxr_fc_rights":2.34},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0705,"sp":3.28,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0849,"q2v":0.0733,"cvpos":0.1518}},"lxr_fc_rights":2.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0723,"sp":3.2,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0849,"q2v":0.0733,"cvpos":0.1789}},"lxr_fc_rights":2.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0707,"sp":3.27,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0849,"q2v":0.0733,"cvpos":0.1531}},"lxr_fc_rights":2.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0707,"sp":3.27,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.085,"q2v":0.0733,"cvpos":0.1533}},"lxr_fc_rights":2.38},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0694,"sp":3.33,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0851,"q2v":0.0734,"cvpos":0.1467}},"lxr_fc_rights":2.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0705,"sp":3.28,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0849,"q2v":0.0734,"cvpos":0.1504}},"lxr_fc_rights":2.38},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0694,"sp":3.33,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0849,"q2v":0.0734,"cvpos":0.1463}},"lxr_fc_rights":2.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0739,"sp":3.13,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0849,"q2v":0.0734,"cvpos":0.2182}},"lxr_fc_rights":2.28},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0748,"sp":3.09,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.085,"q2v":0.0734,"cvpos":0.2239}},"lxr_fc_rights":2.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0739,"sp":3.13,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0851,"q2v":0.0734,"cvpos":0.2188}},"lxr_fc_rights":2.28},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0734,"sp":3.15,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0849,"q2v":0.0734,"cvpos":0.2073}},"lxr_fc_rights":2.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0727,"sp":3.18,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0849,"q2v":0.0734,"cvpos":0.1829}},"lxr_fc_rights":2.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0714,"sp":3.24,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0849,"q2v":0.0734,"cvpos":0.1545}},"lxr_fc_rights":2.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0723,"sp":3.2,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.085,"q2v":0.0734,"cvpos":0.175}},"lxr_fc_rights":2.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0701,"sp":3.3,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0851,"q2v":0.0734,"cvpos":0.1481}},"lxr_fc_rights":2.4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0716,"sp":3.23,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0849,"q2v":0.0734,"cvpos":0.1612}},"lxr_fc_rights":2.35},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0732,"sp":3.16,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0849,"q2v":0.0736,"cvpos":0.187}},"lxr_fc_rights":2.3},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0746,"sp":3.1,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0849,"q2v":0.0737,"cvpos":0.21}},"lxr_fc_rights":2.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000517,"dyr":0.0797,"sp":2.9,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.085,"q2v":0.0736,"cvpos":0.2727}},"lxr_fc_rights":2.11}],"priceMetricsInfluencesList":[{"date":"2026-03-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-22T16:00:00.000Z","accurateDate":"2026-03-25T04:15:00.000Z","paymentDate":"2026-07-14T16:00:00.000Z","dividend":0.1,"type":"special_dividend","content":"特别息HKD 0.10","value":146597142.9,"originalValue":146597142.9,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000517},{"date":"2026-03-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-22T16:00:00.000Z","accurateDate":"2026-03-25T04:15:00.000Z","paymentDate":"2026-07-14T16:00:00.000Z","dividend":0.19,"type":"dividend","content":"末期息HKD 0.19","value":278534571.51,"originalValue":278534571.51,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000517},{"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-08T16:00:00.000Z","accurateDate":"2025-08-27T04:10:00.000Z","paymentDate":"2025-09-24T16:00:00.000Z","dividend":0.33,"type":"dividend","content":"中期(半年期)息HKD 0.33","value":483770571.57000005,"originalValue":483770571.57000005,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000517},{"date":"2025-03-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-05T16:00:00.000Z","accurateDate":"2025-04-24T09:45:00.000Z","paymentDate":"2025-06-24T16:00:00.000Z","dividend":0.215,"type":"dividend","content":"末期息HKD 0.215","value":315183857.235,"originalValue":315183857.235,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000517},{"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-04T16:00:00.000Z","accurateDate":"2024-08-23T04:12:00.000Z","paymentDate":"2024-09-24T16:00:00.000Z","dividend":0.265,"type":"dividend","content":"中期(半年期)息HKD 0.265","value":388482428.685,"originalValue":388482428.685,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000517},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-05T16:00:00.000Z","accurateDate":"2024-03-26T10:40:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.175,"type":"dividend","content":"末期息HKD 0.175","value":256545000.075,"originalValue":256545000.075,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000517},{"date":"2023-08-21T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-10T16:00:00.000Z","accurateDate":"2023-08-22T04:13:00.000Z","paymentDate":"2023-09-27T16:00:00.000Z","dividend":0.225,"type":"dividend","content":"中期(半年期)息HKD 0.225","value":329843571.52500004,"originalValue":329843571.52500004,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000517}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000517,"reportDate":"2026-04-24T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000517,"reportDate":"2025-04-24T09:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000517,"reportDate":"2024-04-25T08:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.10689655172413794,"cvpos":0.7006802721088435,"minv":0.04393939393939394,"maxv":0.15558194774346795,"maxpv":0.15558194774346795,"avgv":0.09975496983805676,"q2v":0.08706070287539938,"q5v":0.10147299509001637,"q8v":0.10945273631840798,"maxvd":"2025-04-08T16:00:00.000Z","minvd":"2026-04-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}