window.pageData = {"stock":{"name":"时富金融服务集团","stockCode":"00510","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000510,"pb":1.531,"sp":0.64,"statistics":{"pb":{"q8v":1.1402,"q5v":0.6086,"q2v":0.4102,"cvpos":0.9497}},"lxr_fc_rights":0.64},{"stockId":1000000000000510,"date":"2026-07-22T16:00:00.000Z","pb":1.483,"sp":0.62,"statistics":{"pb":{"q8v":1.1402,"q5v":0.6086,"q2v":0.4102,"cvpos":0.9224}},"lxr_fc_rights":0.62},{"stockId":1000000000000510,"date":"2026-07-21T16:00:00.000Z","pb":1.531,"sp":0.64,"statistics":{"pb":{"q8v":1.1402,"q5v":0.6086,"q2v":0.4102,"cvpos":0.951}},"lxr_fc_rights":0.64},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000510,"pb":1.531,"sp":0.64,"statistics":{"pb":{"q8v":1.1402,"q5v":0.6067,"q2v":0.4102,"cvpos":0.9523}},"lxr_fc_rights":0.64},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000510,"pb":1.531,"sp":0.64,"statistics":{"pb":{"q8v":1.1402,"q5v":0.6037,"q2v":0.4102,"cvpos":0.9536}},"lxr_fc_rights":0.64},{"stockId":1000000000000510,"date":"2026-07-16T16:00:00.000Z","pb":1.412,"sp":0.59,"statistics":{"pb":{"q8v":1.1402,"q5v":0.6009,"q2v":0.4102,"cvpos":0.8939}},"lxr_fc_rights":0.59},{"stockId":1000000000000510,"date":"2026-07-15T16:00:00.000Z","pb":1.507,"sp":0.63,"statistics":{"pb":{"q8v":1.1402,"q5v":0.5991,"q2v":0.4102,"cvpos":0.9414}},"lxr_fc_rights":0.63},{"stockId":1000000000000510,"date":"2026-07-14T16:00:00.000Z","pb":1.507,"sp":0.63,"statistics":{"pb":{"q8v":1.1402,"q5v":0.5991,"q2v":0.4102,"cvpos":0.9427}},"lxr_fc_rights":0.63},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000510,"pb":1.412,"sp":0.59,"statistics":{"pb":{"q8v":1.1402,"q5v":0.5991,"q2v":0.4102,"cvpos":0.8975}},"lxr_fc_rights":0.59},{"stockId":1000000000000510,"date":"2026-07-12T16:00:00.000Z","pb":1.483,"sp":0.62,"statistics":{"pb":{"q8v":1.1402,"q5v":0.5991,"q2v":0.4102,"cvpos":0.9303}},"lxr_fc_rights":0.62},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000510,"pb":1.531,"sp":0.64,"statistics":{"pb":{"q8v":1.1245,"q5v":0.5991,"q2v":0.409,"cvpos":0.955}},"lxr_fc_rights":0.64},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000510,"pb":1.555,"sp":0.65,"statistics":{"pb":{"q8v":1.1245,"q5v":0.5991,"q2v":0.409,"cvpos":0.9619}},"lxr_fc_rights":0.65},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000510,"pb":1.34,"sp":0.56,"statistics":{"pb":{"q8v":1.1245,"q5v":0.5991,"q2v":0.409,"cvpos":0.8799}},"lxr_fc_rights":0.56},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000510,"pb":1.483,"sp":0.62,"statistics":{"pb":{"q8v":1.1245,"q5v":0.5991,"q2v":0.409,"cvpos":0.9344}},"lxr_fc_rights":0.62},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000510,"pb":1.507,"sp":0.63,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5991,"q2v":0.409,"cvpos":0.9467}},"lxr_fc_rights":0.63},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000510,"pb":1.459,"sp":0.61,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5896,"q2v":0.409,"cvpos":0.9264}},"lxr_fc_rights":0.61},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000510,"pb":1.459,"sp":0.61,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5884,"q2v":0.409,"cvpos":0.9278}},"lxr_fc_rights":0.61},{"stockId":1000000000000510,"date":"2026-06-29T16:00:00.000Z","pb":1.459,"sp":0.61,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5861,"q2v":0.409,"cvpos":0.9291}},"lxr_fc_rights":0.61},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000510,"pb":1.459,"sp":0.61,"statistics":{"pb":{"q8v":1.1178,"q5v":0.582,"q2v":0.409,"cvpos":0.9304}},"lxr_fc_rights":0.61},{"stockId":1000000000000510,"date":"2026-06-25T16:00:00.000Z","pb":1.507,"sp":0.63,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5801,"q2v":0.409,"cvpos":0.9483}},"lxr_fc_rights":0.63},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000510,"pb":1.507,"sp":0.63,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5801,"q2v":0.409,"cvpos":0.9497}},"lxr_fc_rights":0.63},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000510,"pb":1.459,"sp":0.61,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5801,"q2v":0.409,"cvpos":0.9346}},"lxr_fc_rights":0.61},{"stockId":1000000000000510,"date":"2026-06-22T16:00:00.000Z","pb":1.412,"sp":0.59,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5801,"q2v":0.409,"cvpos":0.9154}},"lxr_fc_rights":0.59},{"stockId":1000000000000510,"date":"2026-06-21T16:00:00.000Z","pb":1.364,"sp":0.57,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5801,"q2v":0.409,"cvpos":0.899}},"lxr_fc_rights":0.57},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000510,"pb":1.364,"sp":0.57,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5801,"q2v":0.409,"cvpos":0.9007}},"lxr_fc_rights":0.57},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000510,"pb":1.364,"sp":0.57,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5801,"q2v":0.409,"cvpos":0.9019}},"lxr_fc_rights":0.57},{"stockId":1000000000000510,"date":"2026-06-15T16:00:00.000Z","pb":1.124,"sp":0.47,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5771,"q2v":0.409,"cvpos":0.8186}},"lxr_fc_rights":0.47},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000510,"pb":0.873,"sp":0.365,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5726,"q2v":0.409,"cvpos":0.7271}},"lxr_fc_rights":0.36},{"stockId":1000000000000510,"date":"2026-06-11T16:00:00.000Z","pb":0.909,"sp":0.38,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5706,"q2v":0.409,"cvpos":0.7347}},"lxr_fc_rights":0.38},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000510,"pb":0.909,"sp":0.38,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5706,"q2v":0.409,"cvpos":0.7361}},"lxr_fc_rights":0.38},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000510,"pb":1.005,"sp":0.42,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5706,"q2v":0.409,"cvpos":0.7602}},"lxr_fc_rights":0.42},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000510,"pb":1.017,"sp":0.425,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5706,"q2v":0.409,"cvpos":0.7626}},"lxr_fc_rights":0.42},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000510,"pb":1.053,"sp":0.44,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5706,"q2v":0.409,"cvpos":0.7667}},"lxr_fc_rights":0.44},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000510,"pb":0.909,"sp":0.38,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5706,"q2v":0.409,"cvpos":0.7415}},"lxr_fc_rights":0.38},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000510,"pb":0.909,"sp":0.38,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5706,"q2v":0.409,"cvpos":0.7429}},"lxr_fc_rights":0.38},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000510,"pb":0.909,"sp":0.38,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5706,"q2v":0.409,"cvpos":0.7439}},"lxr_fc_rights":0.38},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000510,"pb":0.909,"sp":0.38,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5668,"q2v":0.409,"cvpos":0.7449}},"lxr_fc_rights":0.38},{"stockId":1000000000000510,"date":"2026-05-31T16:00:00.000Z","pb":0.909,"sp":0.38,"statistics":{"pb":{"q8v":1.1178,"q5v":0.562,"q2v":0.409,"cvpos":0.7462}},"lxr_fc_rights":0.38},{"stockId":1000000000000510,"date":"2026-05-28T16:00:00.000Z","pb":0.969,"sp":0.405,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5611,"q2v":0.4087,"cvpos":0.7551}},"lxr_fc_rights":0.41},{"stockId":1000000000000510,"date":"2026-05-27T16:00:00.000Z","pb":0.981,"sp":0.41,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5604,"q2v":0.4085,"cvpos":0.7578}},"lxr_fc_rights":0.41},{"stockId":1000000000000510,"date":"2026-05-26T16:00:00.000Z","pb":0.981,"sp":0.41,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5597,"q2v":0.4085,"cvpos":0.7589}},"lxr_fc_rights":0.41},{"stockId":1000000000000510,"date":"2026-05-25T16:00:00.000Z","pb":0.993,"sp":0.415,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5568,"q2v":0.4085,"cvpos":0.7599}},"lxr_fc_rights":0.41},{"stockId":1000000000000510,"date":"2026-05-21T16:00:00.000Z","pb":0.993,"sp":0.415,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5539,"q2v":0.4051,"cvpos":0.7619}},"lxr_fc_rights":0.41},{"stockId":1000000000000510,"date":"2026-05-20T16:00:00.000Z","pb":1.053,"sp":0.44,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5539,"q2v":0.4045,"cvpos":0.7687}},"lxr_fc_rights":0.44},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000510,"pb":0.993,"sp":0.415,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5539,"q2v":0.4045,"cvpos":0.7643}},"lxr_fc_rights":0.41},{"stockId":1000000000000510,"date":"2026-05-18T16:00:00.000Z","pb":1.005,"sp":0.42,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5527,"q2v":0.4045,"cvpos":0.7653}},"lxr_fc_rights":0.42},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000510,"pb":1.017,"sp":0.425,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5516,"q2v":0.4045,"cvpos":0.7667}},"lxr_fc_rights":0.42},{"stockId":1000000000000510,"date":"2026-05-14T16:00:00.000Z","pb":1.124,"sp":0.47,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5516,"q2v":0.4034,"cvpos":0.8204}},"lxr_fc_rights":0.47},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000510,"pb":1.148,"sp":0.48,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5516,"q2v":0.4034,"cvpos":0.8408}},"lxr_fc_rights":0.48},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000510,"pb":1.101,"sp":0.46,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5516,"q2v":0.4034,"cvpos":0.7929}},"lxr_fc_rights":0.46},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000510,"pb":1.101,"sp":0.46,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5516,"q2v":0.4034,"cvpos":0.794}},"lxr_fc_rights":0.46},{"stockId":1000000000000510,"date":"2026-05-10T16:00:00.000Z","pb":1.089,"sp":0.455,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5516,"q2v":0.4018,"cvpos":0.7913}},"lxr_fc_rights":0.46},{"stockId":1000000000000510,"date":"2026-05-07T16:00:00.000Z","pb":1.124,"sp":0.47,"statistics":{"pb":{"q8v":1.1178,"q5v":0.5499,"q2v":0.4018,"cvpos":0.8231}},"lxr_fc_rights":0.47},{"stockId":1000000000000510,"date":"2026-05-06T16:00:00.000Z","pb":1.124,"sp":0.47,"statistics":{"pb":{"q8v":1.1066,"q5v":0.5481,"q2v":0.4018,"cvpos":0.8245}},"lxr_fc_rights":0.47},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000510,"pb":1.16,"sp":0.485,"statistics":{"pb":{"q8v":1.1066,"q5v":0.5481,"q2v":0.4018,"cvpos":0.8433}},"lxr_fc_rights":0.49},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000510,"pb":1.172,"sp":0.49,"statistics":{"pb":{"q8v":1.1066,"q5v":0.5481,"q2v":0.4018,"cvpos":0.8595}},"lxr_fc_rights":0.49},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000510,"pb":1.172,"sp":0.49,"statistics":{"pb":{"q8v":1.0954,"q5v":0.5451,"q2v":0.4017,"cvpos":0.8608}},"lxr_fc_rights":0.49},{"stockId":1000000000000510,"date":"2026-04-29T16:00:00.000Z","pb":1.172,"sp":0.49,"statistics":{"pb":{"q8v":1.0954,"q5v":0.5421,"q2v":0.3948,"cvpos":0.8626}},"lxr_fc_rights":0.49},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000510,"pb":1.172,"sp":0.49,"statistics":{"pb":{"q8v":1.0843,"q5v":0.5421,"q2v":0.3948,"cvpos":0.8638}},"lxr_fc_rights":0.49},{"stockId":1000000000000510,"date":"2026-04-27T16:00:00.000Z","pb":1.172,"sp":0.49,"statistics":{"pb":{"q8v":1.0843,"q5v":0.5421,"q2v":0.3948,"cvpos":0.8649}},"lxr_fc_rights":0.49},{"stockId":1000000000000510,"date":"2026-04-26T16:00:00.000Z","pb":1.16,"sp":0.485,"statistics":{"pb":{"q8v":1.0843,"q5v":0.5421,"q2v":0.3947,"cvpos":0.8513}},"lxr_fc_rights":0.49},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000510,"pb":1.148,"sp":0.48,"statistics":{"pb":{"q8v":1.0843,"q5v":0.5421,"q2v":0.3931,"cvpos":0.8517}},"lxr_fc_rights":0.48},{"stockId":1000000000000510,"date":"2026-04-22T16:00:00.000Z","pb":1.16,"sp":0.485,"statistics":{"pb":{"q8v":1.0843,"q5v":0.5421,"q2v":0.3931,"cvpos":0.8531}},"lxr_fc_rights":0.49},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000510,"pb":1.16,"sp":0.485,"statistics":{"pb":{"q8v":1.0843,"q5v":0.5421,"q2v":0.3931,"cvpos":0.8542}},"lxr_fc_rights":0.49},{"stockId":1000000000000510,"date":"2026-04-20T16:00:00.000Z","pb":1.196,"sp":0.5,"statistics":{"pb":{"q8v":1.0843,"q5v":0.5421,"q2v":0.3931,"cvpos":0.8677}},"lxr_fc_rights":0.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000510,"pb":1.196,"sp":0.5,"statistics":{"pb":{"q8v":1.0731,"q5v":0.5421,"q2v":0.3923,"cvpos":0.869}},"lxr_fc_rights":0.5},{"stockId":1000000000000510,"date":"2026-04-16T16:00:00.000Z","pb":1.196,"sp":0.5,"statistics":{"pb":{"q8v":1.0619,"q5v":0.5346,"q2v":0.3923,"cvpos":0.8707}},"lxr_fc_rights":0.5},{"stockId":1000000000000510,"date":"2026-04-15T16:00:00.000Z","pb":1.16,"sp":0.485,"statistics":{"pb":{"q8v":1.0619,"q5v":0.5326,"q2v":0.3923,"cvpos":0.8599}},"lxr_fc_rights":0.49},{"stockId":1000000000000510,"date":"2026-04-14T16:00:00.000Z","pb":1.22,"sp":0.51,"statistics":{"pb":{"q8v":1.0619,"q5v":0.5326,"q2v":0.3923,"cvpos":0.8747}},"lxr_fc_rights":0.51},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000510,"pb":1.244,"sp":0.52,"statistics":{"pb":{"q8v":1.0619,"q5v":0.5326,"q2v":0.3923,"cvpos":0.8799}},"lxr_fc_rights":0.52},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000510,"pb":1.22,"sp":0.51,"statistics":{"pb":{"q8v":1.0284,"q5v":0.5326,"q2v":0.3923,"cvpos":0.8772}},"lxr_fc_rights":0.51},{"stockId":1000000000000510,"date":"2026-04-09T16:00:00.000Z","pb":1.483,"sp":0.62,"statistics":{"pb":{"q8v":0.9696,"q5v":0.5326,"q2v":0.3899,"cvpos":0.9401}},"lxr_fc_rights":0.62},{"stockId":1000000000000510,"date":"2026-04-08T16:00:00.000Z","pb":1.316,"sp":0.55,"statistics":{"pb":{"q8v":0.9613,"q5v":0.5326,"q2v":0.3899,"cvpos":0.8924}},"lxr_fc_rights":0.55},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000510,"pb":1.316,"sp":0.55,"statistics":{"pb":{"q8v":0.9488,"q5v":0.5326,"q2v":0.3899,"cvpos":0.8936}},"lxr_fc_rights":0.55},{"stockId":1000000000000510,"date":"2026-04-01T16:00:00.000Z","pb":1.364,"sp":0.57,"statistics":{"pb":{"q8v":0.9278,"q5v":0.5326,"q2v":0.3875,"cvpos":0.9048}},"lxr_fc_rights":0.57},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000510,"pb":1.364,"sp":0.57,"statistics":{"pb":{"q8v":0.9175,"q5v":0.5326,"q2v":0.3875,"cvpos":0.906}},"lxr_fc_rights":0.57},{"stockId":1000000000000510,"date":"2026-03-30T16:00:00.000Z","pb":1.364,"sp":0.57,"statistics":{"pb":{"q8v":0.9175,"q5v":0.5326,"q2v":0.3875,"cvpos":0.9072}},"lxr_fc_rights":0.57},{"stockId":1000000000000510,"date":"2026-03-29T16:00:00.000Z","pb":1.459,"sp":0.61,"statistics":{"pb":{"q8v":0.8966,"q5v":0.5326,"q2v":0.3875,"cvpos":0.9372}},"lxr_fc_rights":0.61},{"stockId":1000000000000510,"date":"2026-03-26T16:00:00.000Z","pb":1.386,"sp":0.62,"statistics":{"pb":{"q8v":0.8831,"q5v":0.5326,"q2v":0.3875,"cvpos":0.9156}},"lxr_fc_rights":0.62},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000510,"pb":1.319,"sp":0.59,"statistics":{"pb":{"q8v":0.8758,"q5v":0.5318,"q2v":0.3866,"cvpos":0.902}},"lxr_fc_rights":0.59},{"stockId":1000000000000510,"date":"2026-03-24T16:00:00.000Z","pb":1.319,"sp":0.59,"statistics":{"pb":{"q8v":0.8758,"q5v":0.531,"q2v":0.3866,"cvpos":0.9033}},"lxr_fc_rights":0.59},{"stockId":1000000000000510,"date":"2026-03-23T16:00:00.000Z","pb":1.453,"sp":0.65,"statistics":{"pb":{"q8v":0.8654,"q5v":0.531,"q2v":0.3866,"cvpos":0.925}},"lxr_fc_rights":0.65},{"stockId":1000000000000510,"date":"2026-03-22T16:00:00.000Z","pb":1.498,"sp":0.67,"statistics":{"pb":{"q8v":0.8654,"q5v":0.531,"q2v":0.3866,"cvpos":0.9413}},"lxr_fc_rights":0.67},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000510,"pb":1.565,"sp":0.7,"statistics":{"pb":{"q8v":0.8559,"q5v":0.531,"q2v":0.3862,"cvpos":0.9633}},"lxr_fc_rights":0.7},{"stockId":1000000000000510,"date":"2026-03-18T16:00:00.000Z","pb":1.543,"sp":0.69,"statistics":{"pb":{"q8v":0.8549,"q5v":0.531,"q2v":0.3862,"cvpos":0.9592}},"lxr_fc_rights":0.69},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000510,"pb":1.52,"sp":0.68,"statistics":{"pb":{"q8v":0.8549,"q5v":0.531,"q2v":0.3862,"cvpos":0.9537}},"lxr_fc_rights":0.68},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000510,"pb":1.565,"sp":0.7,"statistics":{"pb":{"q8v":0.8549,"q5v":0.5309,"q2v":0.3862,"cvpos":0.9645}},"lxr_fc_rights":0.7},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000510,"pb":1.61,"sp":0.72,"statistics":{"pb":{"q8v":0.8549,"q5v":0.5308,"q2v":0.3862,"cvpos":0.9768}},"lxr_fc_rights":0.72},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000510,"pb":1.654,"sp":0.74,"statistics":{"pb":{"q8v":0.8445,"q5v":0.5269,"q2v":0.3862,"cvpos":0.9932}},"lxr_fc_rights":0.74},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000510,"pb":1.565,"sp":0.7,"statistics":{"pb":{"q8v":0.8445,"q5v":0.5231,"q2v":0.3862,"cvpos":0.9687}},"lxr_fc_rights":0.7},{"stockId":1000000000000510,"date":"2026-03-10T16:00:00.000Z","pb":1.61,"sp":0.72,"statistics":{"pb":{"q8v":0.8384,"q5v":0.5231,"q2v":0.3862,"cvpos":0.9796}},"lxr_fc_rights":0.72},{"stockId":1000000000000510,"date":"2026-03-09T16:00:00.000Z","pb":1.565,"sp":0.7,"statistics":{"pb":{"q8v":0.8341,"q5v":0.5231,"q2v":0.3862,"cvpos":0.9714}},"lxr_fc_rights":0.7},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000510,"pb":1.565,"sp":0.7,"statistics":{"pb":{"q8v":0.8341,"q5v":0.5231,"q2v":0.3862,"cvpos":0.9727}},"lxr_fc_rights":0.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000510,"pb":1.543,"sp":0.69,"statistics":{"pb":{"q8v":0.8341,"q5v":0.5212,"q2v":0.3828,"cvpos":0.9701}},"lxr_fc_rights":0.69},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000510,"pb":1.543,"sp":0.69,"statistics":{"pb":{"q8v":0.8341,"q5v":0.5192,"q2v":0.3808,"cvpos":0.9714}},"lxr_fc_rights":0.69},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000510,"pb":1.52,"sp":0.68,"statistics":{"pb":{"q8v":0.8341,"q5v":0.5192,"q2v":0.3808,"cvpos":0.9673}},"lxr_fc_rights":0.68},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000510,"pb":1.632,"sp":0.73,"statistics":{"pb":{"q8v":0.8236,"q5v":0.5179,"q2v":0.3808,"cvpos":0.9836}},"lxr_fc_rights":0.73},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000510,"pb":1.632,"sp":0.73,"statistics":{"pb":{"q8v":0.8179,"q5v":0.5166,"q2v":0.3808,"cvpos":0.985}},"lxr_fc_rights":0.73},{"stockId":1000000000000510,"date":"2026-02-26T16:00:00.000Z","pb":1.565,"sp":0.7,"statistics":{"pb":{"q8v":0.8132,"q5v":0.5166,"q2v":0.3776,"cvpos":0.9769}},"lxr_fc_rights":0.7},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000510,"pb":1.654,"sp":0.74,"statistics":{"pb":{"q8v":0.8132,"q5v":0.5166,"q2v":0.3776,"cvpos":0.9946}},"lxr_fc_rights":0.74},{"stockId":1000000000000510,"date":"2026-02-24T16:00:00.000Z","pb":1.587,"sp":0.71,"statistics":{"pb":{"q8v":0.8132,"q5v":0.5166,"q2v":0.3776,"cvpos":0.9823}},"lxr_fc_rights":0.71},{"stockId":1000000000000510,"date":"2026-02-23T16:00:00.000Z","pb":1.587,"sp":0.71,"statistics":{"pb":{"q8v":0.8084,"q5v":0.5166,"q2v":0.3776,"cvpos":0.9836}},"lxr_fc_rights":0.71},{"stockId":1000000000000510,"date":"2026-02-22T16:00:00.000Z","pb":1.61,"sp":0.72,"statistics":{"pb":{"q8v":0.8084,"q5v":0.5166,"q2v":0.3731,"cvpos":0.985}},"lxr_fc_rights":0.72},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000510,"pb":1.476,"sp":0.66,"statistics":{"pb":{"q8v":0.8028,"q5v":0.5166,"q2v":0.3731,"cvpos":0.9673}},"lxr_fc_rights":0.66},{"stockId":1000000000000510,"date":"2026-02-15T16:00:00.000Z","pb":1.453,"sp":0.65,"statistics":{"pb":{"q8v":0.8028,"q5v":0.5135,"q2v":0.3731,"cvpos":0.9565}},"lxr_fc_rights":0.65},{"stockId":1000000000000510,"date":"2026-02-12T16:00:00.000Z","pb":1.453,"sp":0.65,"statistics":{"pb":{"q8v":0.8028,"q5v":0.5135,"q2v":0.3731,"cvpos":0.958}},"lxr_fc_rights":0.65},{"stockId":1000000000000510,"date":"2026-02-11T16:00:00.000Z","pb":1.453,"sp":0.65,"statistics":{"pb":{"q8v":0.7988,"q5v":0.5135,"q2v":0.3673,"cvpos":0.9593}},"lxr_fc_rights":0.65},{"stockId":1000000000000510,"date":"2026-02-10T16:00:00.000Z","pb":1.453,"sp":0.65,"statistics":{"pb":{"q8v":0.7988,"q5v":0.5135,"q2v":0.3659,"cvpos":0.9607}},"lxr_fc_rights":0.65},{"stockId":1000000000000510,"date":"2026-02-09T16:00:00.000Z","pb":1.453,"sp":0.65,"statistics":{"pb":{"q8v":0.7924,"q5v":0.5135,"q2v":0.3659,"cvpos":0.962}},"lxr_fc_rights":0.65},{"stockId":1000000000000510,"date":"2026-02-08T16:00:00.000Z","pb":1.453,"sp":0.65,"statistics":{"pb":{"q8v":0.7924,"q5v":0.5109,"q2v":0.3659,"cvpos":0.9633}},"lxr_fc_rights":0.65},{"stockId":1000000000000510,"date":"2026-02-05T16:00:00.000Z","pb":1.364,"sp":0.61,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5109,"q2v":0.3659,"cvpos":0.9512}},"lxr_fc_rights":0.61},{"stockId":1000000000000510,"date":"2026-02-04T16:00:00.000Z","pb":1.431,"sp":0.64,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5109,"q2v":0.3639,"cvpos":0.9593}},"lxr_fc_rights":0.64},{"stockId":1000000000000510,"date":"2026-02-03T16:00:00.000Z","pb":1.52,"sp":0.68,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5102,"q2v":0.3622,"cvpos":0.9783}},"lxr_fc_rights":0.68},{"stockId":1000000000000510,"date":"2026-02-02T16:00:00.000Z","pb":1.52,"sp":0.68,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5095,"q2v":0.3622,"cvpos":0.9796}},"lxr_fc_rights":0.68},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000510,"pb":1.52,"sp":0.68,"statistics":{"pb":{"q8v":0.7715,"q5v":0.5088,"q2v":0.3605,"cvpos":0.981}},"lxr_fc_rights":0.68},{"stockId":1000000000000510,"date":"2026-01-29T16:00:00.000Z","pb":1.632,"sp":0.73,"statistics":{"pb":{"q8v":0.7703,"q5v":0.5046,"q2v":0.3587,"cvpos":0.9878}},"lxr_fc_rights":0.73},{"stockId":1000000000000510,"date":"2026-01-28T16:00:00.000Z","pb":1.632,"sp":0.73,"statistics":{"pb":{"q8v":0.7608,"q5v":0.504,"q2v":0.3559,"cvpos":0.9892}},"lxr_fc_rights":0.73},{"stockId":1000000000000510,"date":"2026-01-27T16:00:00.000Z","pb":1.632,"sp":0.73,"statistics":{"pb":{"q8v":0.7608,"q5v":0.504,"q2v":0.3559,"cvpos":0.9905}},"lxr_fc_rights":0.73},{"stockId":1000000000000510,"date":"2026-01-26T16:00:00.000Z","pb":1.632,"sp":0.73,"statistics":{"pb":{"q8v":0.7608,"q5v":0.504,"q2v":0.3559,"cvpos":0.9918}},"lxr_fc_rights":0.73},{"stockId":1000000000000510,"date":"2026-01-25T16:00:00.000Z","pb":1.498,"sp":0.67,"statistics":{"pb":{"q8v":0.7608,"q5v":0.5025,"q2v":0.3553,"cvpos":0.9796}},"lxr_fc_rights":0.67},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000510,"pb":1.632,"sp":0.73,"statistics":{"pb":{"q8v":0.7608,"q5v":0.5025,"q2v":0.3553,"cvpos":0.9932}},"lxr_fc_rights":0.73},{"stockId":1000000000000510,"date":"2026-01-21T16:00:00.000Z","pb":1.632,"sp":0.73,"statistics":{"pb":{"q8v":0.7606,"q5v":0.5025,"q2v":0.3553,"cvpos":0.9946}},"lxr_fc_rights":0.73},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000510,"pb":1.565,"sp":0.7,"statistics":{"pb":{"q8v":0.7513,"q5v":0.5025,"q2v":0.3553,"cvpos":0.9918}},"lxr_fc_rights":0.7},{"stockId":1000000000000510,"date":"2026-01-19T16:00:00.000Z","pb":1.61,"sp":0.72,"statistics":{"pb":{"q8v":0.7513,"q5v":0.5025,"q2v":0.3553,"cvpos":0.9945}},"lxr_fc_rights":0.72},{"stockId":1000000000000510,"date":"2026-01-18T16:00:00.000Z","pb":1.431,"sp":0.64,"statistics":{"pb":{"q8v":0.7507,"q5v":0.5024,"q2v":0.3553,"cvpos":0.9768}},"lxr_fc_rights":0.64},{"stockId":1000000000000510,"date":"2026-01-15T16:00:00.000Z","pb":1.14,"sp":0.51,"statistics":{"pb":{"q8v":0.7507,"q5v":0.4991,"q2v":0.3553,"cvpos":0.9224}},"lxr_fc_rights":0.51},{"stockId":1000000000000510,"date":"2026-01-14T16:00:00.000Z","pb":1.095,"sp":0.49,"statistics":{"pb":{"q8v":0.7463,"q5v":0.497,"q2v":0.3553,"cvpos":0.8939}},"lxr_fc_rights":0.49},{"stockId":1000000000000510,"date":"2026-01-13T16:00:00.000Z","pb":1.118,"sp":0.5,"statistics":{"pb":{"q8v":0.7463,"q5v":0.4963,"q2v":0.3553,"cvpos":0.9005}},"lxr_fc_rights":0.5},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000510,"pb":1.118,"sp":0.5,"statistics":{"pb":{"q8v":0.7463,"q5v":0.4962,"q2v":0.3553,"cvpos":0.9018}},"lxr_fc_rights":0.5},{"stockId":1000000000000510,"date":"2026-01-11T16:00:00.000Z","pb":1.062,"sp":0.475,"statistics":{"pb":{"q8v":0.7463,"q5v":0.4962,"q2v":0.3553,"cvpos":0.8813}},"lxr_fc_rights":0.48},{"stockId":1000000000000510,"date":"2026-01-08T16:00:00.000Z","pb":1.084,"sp":0.485,"statistics":{"pb":{"q8v":0.7463,"q5v":0.4898,"q2v":0.352,"cvpos":0.8884}},"lxr_fc_rights":0.49},{"stockId":1000000000000510,"date":"2026-01-07T16:00:00.000Z","pb":1.084,"sp":0.485,"statistics":{"pb":{"q8v":0.7463,"q5v":0.4892,"q2v":0.352,"cvpos":0.8898}},"lxr_fc_rights":0.49},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000510,"pb":1.084,"sp":0.485,"statistics":{"pb":{"q8v":0.7323,"q5v":0.4892,"q2v":0.352,"cvpos":0.891}},"lxr_fc_rights":0.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000510,"pb":1.084,"sp":0.485,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4886,"q2v":0.352,"cvpos":0.8922}},"lxr_fc_rights":0.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000510,"pb":1.118,"sp":0.5,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4869,"q2v":0.352,"cvpos":0.9031}},"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000510,"pb":1.107,"sp":0.495,"statistics":{"pb":{"q8v":0.7228,"q5v":0.4823,"q2v":0.352,"cvpos":0.9007}},"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000510,"pb":1.062,"sp":0.475,"statistics":{"pb":{"q8v":0.7228,"q5v":0.4808,"q2v":0.352,"cvpos":0.891}},"lxr_fc_rights":0.48},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000510,"pb":1.062,"sp":0.475,"statistics":{"pb":{"q8v":0.7228,"q5v":0.4808,"q2v":0.352,"cvpos":0.8922}},"lxr_fc_rights":0.48},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000510,"pb":1.084,"sp":0.485,"statistics":{"pb":{"q8v":0.7228,"q5v":0.4808,"q2v":0.352,"cvpos":0.8963}},"lxr_fc_rights":0.49},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000510,"pb":1.073,"sp":0.48,"statistics":{"pb":{"q8v":0.7228,"q5v":0.4806,"q2v":0.3519,"cvpos":0.8965}},"lxr_fc_rights":0.48},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000510,"pb":1.084,"sp":0.485,"statistics":{"pb":{"q8v":0.7179,"q5v":0.4781,"q2v":0.3519,"cvpos":0.8977}},"lxr_fc_rights":0.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000510,"pb":1.107,"sp":0.495,"statistics":{"pb":{"q8v":0.7175,"q5v":0.4755,"q2v":0.3519,"cvpos":0.9018}},"lxr_fc_rights":0.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000510,"pb":1.118,"sp":0.5,"statistics":{"pb":{"q8v":0.7175,"q5v":0.4755,"q2v":0.3487,"cvpos":0.9048}},"lxr_fc_rights":0.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000510,"pb":1.084,"sp":0.485,"statistics":{"pb":{"q8v":0.7175,"q5v":0.4755,"q2v":0.3484,"cvpos":0.902}},"lxr_fc_rights":0.49},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000510,"pb":1.107,"sp":0.495,"statistics":{"pb":{"q8v":0.7104,"q5v":0.4755,"q2v":0.3484,"cvpos":0.9046}},"lxr_fc_rights":0.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000510,"pb":1.095,"sp":0.49,"statistics":{"pb":{"q8v":0.7104,"q5v":0.4755,"q2v":0.3484,"cvpos":0.9045}},"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000510,"pb":1.118,"sp":0.5,"statistics":{"pb":{"q8v":0.7104,"q5v":0.4745,"q2v":0.3473,"cvpos":0.9059}},"lxr_fc_rights":0.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000510,"pb":1.118,"sp":0.5,"statistics":{"pb":{"q8v":0.7049,"q5v":0.4713,"q2v":0.3463,"cvpos":0.9075}},"lxr_fc_rights":0.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000510,"pb":1.14,"sp":0.51,"statistics":{"pb":{"q8v":0.7037,"q5v":0.4705,"q2v":0.3433,"cvpos":0.9238}},"lxr_fc_rights":0.51},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000510,"pb":1.14,"sp":0.51,"statistics":{"pb":{"q8v":0.7032,"q5v":0.4698,"q2v":0.3433,"cvpos":0.9251}},"lxr_fc_rights":0.51},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000510,"pb":1.14,"sp":0.51,"statistics":{"pb":{"q8v":0.7032,"q5v":0.4686,"q2v":0.3433,"cvpos":0.9263}},"lxr_fc_rights":0.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000510,"pb":1.14,"sp":0.51,"statistics":{"pb":{"q8v":0.696,"q5v":0.4674,"q2v":0.343,"cvpos":0.9277}},"lxr_fc_rights":0.51},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000510,"pb":1.118,"sp":0.5,"statistics":{"pb":{"q8v":0.696,"q5v":0.4674,"q2v":0.343,"cvpos":0.9143}},"lxr_fc_rights":0.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000510,"pb":1.163,"sp":0.52,"statistics":{"pb":{"q8v":0.696,"q5v":0.4654,"q2v":0.34,"cvpos":0.9388}},"lxr_fc_rights":0.52},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000510,"pb":1.163,"sp":0.52,"statistics":{"pb":{"q8v":0.6942,"q5v":0.4635,"q2v":0.34,"cvpos":0.9401}},"lxr_fc_rights":0.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000510,"pb":1.118,"sp":0.5,"statistics":{"pb":{"q8v":0.6918,"q5v":0.4632,"q2v":0.34,"cvpos":0.9181}},"lxr_fc_rights":0.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000510,"pb":1.118,"sp":0.5,"statistics":{"pb":{"q8v":0.6918,"q5v":0.4622,"q2v":0.34,"cvpos":0.9195}},"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000510,"pb":1.14,"sp":0.51,"statistics":{"pb":{"q8v":0.6918,"q5v":0.4616,"q2v":0.3364,"cvpos":0.932}},"lxr_fc_rights":0.51},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000510,"pb":1.14,"sp":0.51,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4604,"q2v":0.3364,"cvpos":0.9333}},"lxr_fc_rights":0.51},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000510,"pb":1.14,"sp":0.51,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4592,"q2v":0.3364,"cvpos":0.9346}},"lxr_fc_rights":0.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000510,"pb":1.118,"sp":0.5,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4592,"q2v":0.3364,"cvpos":0.925}},"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000510,"pb":1.118,"sp":0.5,"statistics":{"pb":{"q8v":0.6888,"q5v":0.459,"q2v":0.3364,"cvpos":0.9263}},"lxr_fc_rights":0.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000510,"pb":1.118,"sp":0.5,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4562,"q2v":0.3364,"cvpos":0.9279}},"lxr_fc_rights":0.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000510,"pb":1.118,"sp":0.5,"statistics":{"pb":{"q8v":0.6888,"q5v":0.4558,"q2v":0.3364,"cvpos":0.9293}},"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000510,"pb":1.118,"sp":0.5,"statistics":{"pb":{"q8v":0.6847,"q5v":0.4558,"q2v":0.3364,"cvpos":0.9305}},"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000510,"pb":1.118,"sp":0.5,"statistics":{"pb":{"q8v":0.6847,"q5v":0.4558,"q2v":0.3364,"cvpos":0.9318}},"lxr_fc_rights":0.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000510,"pb":1.207,"sp":0.54,"statistics":{"pb":{"q8v":0.6817,"q5v":0.4552,"q2v":0.3364,"cvpos":0.9495}},"lxr_fc_rights":0.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000510,"pb":1.23,"sp":0.55,"statistics":{"pb":{"q8v":0.6817,"q5v":0.4535,"q2v":0.3329,"cvpos":0.9524}},"lxr_fc_rights":0.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000510,"pb":1.23,"sp":0.55,"statistics":{"pb":{"q8v":0.6817,"q5v":0.4523,"q2v":0.3329,"cvpos":0.9537}},"lxr_fc_rights":0.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000510,"pb":1.252,"sp":0.56,"statistics":{"pb":{"q8v":0.6817,"q5v":0.4521,"q2v":0.3329,"cvpos":0.955}},"lxr_fc_rights":0.56},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000510,"pb":1.319,"sp":0.59,"statistics":{"pb":{"q8v":0.6817,"q5v":0.4512,"q2v":0.3329,"cvpos":0.9645}},"lxr_fc_rights":0.59},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000510,"pb":1.319,"sp":0.59,"statistics":{"pb":{"q8v":0.6788,"q5v":0.4504,"q2v":0.3322,"cvpos":0.9659}},"lxr_fc_rights":0.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000510,"pb":1.297,"sp":0.58,"statistics":{"pb":{"q8v":0.6745,"q5v":0.45,"q2v":0.3322,"cvpos":0.9633}},"lxr_fc_rights":0.58},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000510,"pb":1.297,"sp":0.58,"statistics":{"pb":{"q8v":0.6745,"q5v":0.4492,"q2v":0.3296,"cvpos":0.9646}},"lxr_fc_rights":0.58},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000510,"pb":1.297,"sp":0.58,"statistics":{"pb":{"q8v":0.6673,"q5v":0.4483,"q2v":0.3296,"cvpos":0.9659}},"lxr_fc_rights":0.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000510,"pb":1.364,"sp":0.61,"statistics":{"pb":{"q8v":0.6673,"q5v":0.4473,"q2v":0.3296,"cvpos":0.9714}},"lxr_fc_rights":0.61},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000510,"pb":1.498,"sp":0.67,"statistics":{"pb":{"q8v":0.6673,"q5v":0.4463,"q2v":0.3289,"cvpos":0.9864}},"lxr_fc_rights":0.67},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000510,"pb":1.498,"sp":0.67,"statistics":{"pb":{"q8v":0.6657,"q5v":0.4449,"q2v":0.3278,"cvpos":0.9878}},"lxr_fc_rights":0.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000510,"pb":1.543,"sp":0.69,"statistics":{"pb":{"q8v":0.6657,"q5v":0.4417,"q2v":0.3251,"cvpos":0.9932}},"lxr_fc_rights":0.69},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000510,"pb":1.498,"sp":0.67,"statistics":{"pb":{"q8v":0.6657,"q5v":0.4385,"q2v":0.3251,"cvpos":0.9905}},"lxr_fc_rights":0.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000510,"pb":1.498,"sp":0.67,"statistics":{"pb":{"q8v":0.6657,"q5v":0.4379,"q2v":0.3251,"cvpos":0.9918}},"lxr_fc_rights":0.67},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000510,"pb":1.431,"sp":0.64,"statistics":{"pb":{"q8v":0.6568,"q5v":0.4377,"q2v":0.3251,"cvpos":0.9851}},"lxr_fc_rights":0.64},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000510,"pb":1.408,"sp":0.63,"statistics":{"pb":{"q8v":0.6568,"q5v":0.4377,"q2v":0.3251,"cvpos":0.9837}},"lxr_fc_rights":0.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000510,"pb":1.453,"sp":0.65,"statistics":{"pb":{"q8v":0.6568,"q5v":0.4377,"q2v":0.3251,"cvpos":0.9878}},"lxr_fc_rights":0.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000510,"pb":1.453,"sp":0.65,"statistics":{"pb":{"q8v":0.6527,"q5v":0.4377,"q2v":0.3251,"cvpos":0.9891}},"lxr_fc_rights":0.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000510,"pb":1.341,"sp":0.6,"statistics":{"pb":{"q8v":0.6527,"q5v":0.4377,"q2v":0.3251,"cvpos":0.9809}},"lxr_fc_rights":0.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000510,"pb":1.341,"sp":0.6,"statistics":{"pb":{"q8v":0.6527,"q5v":0.4377,"q2v":0.3244,"cvpos":0.9823}},"lxr_fc_rights":0.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000510,"pb":1.498,"sp":0.67,"statistics":{"pb":{"q8v":0.6467,"q5v":0.4377,"q2v":0.3244,"cvpos":0.9932}},"lxr_fc_rights":0.67},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000510,"pb":1.431,"sp":0.64,"statistics":{"pb":{"q8v":0.6467,"q5v":0.4377,"q2v":0.3244,"cvpos":0.9905}},"lxr_fc_rights":0.64},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000510,"pb":1.364,"sp":0.61,"statistics":{"pb":{"q8v":0.6467,"q5v":0.4377,"q2v":0.3244,"cvpos":0.9877}},"lxr_fc_rights":0.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000510,"pb":1.453,"sp":0.65,"statistics":{"pb":{"q8v":0.6467,"q5v":0.4377,"q2v":0.3181,"cvpos":0.9918}},"lxr_fc_rights":0.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000510,"pb":1.408,"sp":0.63,"statistics":{"pb":{"q8v":0.6467,"q5v":0.4358,"q2v":0.3181,"cvpos":0.9918}},"lxr_fc_rights":0.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000510,"pb":1.364,"sp":0.61,"statistics":{"pb":{"q8v":0.6467,"q5v":0.4337,"q2v":0.3176,"cvpos":0.9918}},"lxr_fc_rights":0.61},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000510,"pb":1.565,"sp":0.7,"statistics":{"pb":{"q8v":0.6461,"q5v":0.4327,"q2v":0.3176,"cvpos":0.9946}},"lxr_fc_rights":0.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000510,"pb":2.795,"sp":1.25,"statistics":{"pb":{"q8v":0.6396,"q5v":0.4316,"q2v":0.3176,"cvpos":0.9986}},"lxr_fc_rights":1.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000510,"pb":2.482,"sp":1.11,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4316,"q2v":0.3145,"cvpos":0.9986}},"lxr_fc_rights":1.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000510,"pb":2.951,"sp":1.32,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4305,"q2v":0.3145,"cvpos":1}},"lxr_fc_rights":1.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000510,"pb":2.079,"sp":0.93,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4305,"q2v":0.3145,"cvpos":1}},"lxr_fc_rights":0.93},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000510,"pb":1.476,"sp":0.66,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4305,"q2v":0.3145,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000510,"pb":1.341,"sp":0.6,"statistics":{"pb":{"q8v":0.6386,"q5v":0.4305,"q2v":0.3123,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000510,"pb":1.274,"sp":0.57,"statistics":{"pb":{"q8v":0.6372,"q5v":0.4302,"q2v":0.3123,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000510,"pb":1.14,"sp":0.51,"statistics":{"pb":{"q8v":0.6372,"q5v":0.4299,"q2v":0.3123,"cvpos":0.9837}},"lxr_fc_rights":0.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000510,"pb":1.14,"sp":0.51,"statistics":{"pb":{"q8v":0.6372,"q5v":0.4297,"q2v":0.3123,"cvpos":0.985}},"lxr_fc_rights":0.51},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000510,"pb":1.163,"sp":0.52,"statistics":{"pb":{"q8v":0.6314,"q5v":0.4295,"q2v":0.3123,"cvpos":0.9891}},"lxr_fc_rights":0.52},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000510,"pb":1.118,"sp":0.5,"statistics":{"pb":{"q8v":0.6314,"q5v":0.4291,"q2v":0.311,"cvpos":0.9851}},"lxr_fc_rights":0.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000510,"pb":1.163,"sp":0.52,"statistics":{"pb":{"q8v":0.6277,"q5v":0.4291,"q2v":0.3081,"cvpos":0.9905}},"lxr_fc_rights":0.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000510,"pb":1.252,"sp":0.56,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4291,"q2v":0.3081,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000510,"pb":1.163,"sp":0.52,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4291,"q2v":0.3081,"cvpos":0.9932}},"lxr_fc_rights":0.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000510,"pb":1.163,"sp":0.52,"statistics":{"pb":{"q8v":0.6182,"q5v":0.4283,"q2v":0.3075,"cvpos":0.9946}},"lxr_fc_rights":0.52},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000510,"pb":1.185,"sp":0.53,"statistics":{"pb":{"q8v":0.6171,"q5v":0.427,"q2v":0.3062,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000510,"pb":1.252,"sp":0.56,"statistics":{"pb":{"q8v":0.6171,"q5v":0.427,"q2v":0.3062,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000510,"pb":1.207,"sp":0.54,"statistics":{"pb":{"q8v":0.6171,"q5v":0.4263,"q2v":0.3062,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000510,"pb":1.163,"sp":0.52,"statistics":{"pb":{"q8v":0.6151,"q5v":0.4257,"q2v":0.3062,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000510,"pb":1.118,"sp":0.5,"statistics":{"pb":{"q8v":0.6151,"q5v":0.424,"q2v":0.3062,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000510,"pb":1.062,"sp":0.475,"statistics":{"pb":{"q8v":0.6116,"q5v":0.4233,"q2v":0.3039,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000510,"pb":1.14,"sp":0.51,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4205,"q2v":0.3039,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000510,"pb":1.028,"sp":0.46,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4205,"q2v":0.3039,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000510,"pb":0.961,"sp":0.43,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4205,"q2v":0.3039,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000510,"pb":0.928,"sp":0.415,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4205,"q2v":0.3039,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000510,"pb":0.883,"sp":0.395,"statistics":{"pb":{"q8v":0.6086,"q5v":0.4191,"q2v":0.3024,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000510,"pb":0.838,"sp":0.375,"statistics":{"pb":{"q8v":0.6086,"q5v":0.4191,"q2v":0.3005,"cvpos":0.9769}},"lxr_fc_rights":0.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000510,"pb":0.751,"sp":0.36,"statistics":{"pb":{"q8v":0.6086,"q5v":0.4191,"q2v":0.3005,"cvpos":0.9306}},"lxr_fc_rights":0.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000510,"pb":0.772,"sp":0.37,"statistics":{"pb":{"q8v":0.6086,"q5v":0.4191,"q2v":0.3005,"cvpos":0.9441}},"lxr_fc_rights":0.37},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000510,"pb":0.782,"sp":0.375,"statistics":{"pb":{"q8v":0.6086,"q5v":0.4191,"q2v":0.3005,"cvpos":0.9469}},"lxr_fc_rights":0.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000510,"pb":0.792,"sp":0.38,"statistics":{"pb":{"q8v":0.6047,"q5v":0.4171,"q2v":0.3005,"cvpos":0.9524}},"lxr_fc_rights":0.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000510,"pb":0.834,"sp":0.4,"statistics":{"pb":{"q8v":0.6027,"q5v":0.4171,"q2v":0.3005,"cvpos":0.9715}},"lxr_fc_rights":0.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000510,"pb":0.813,"sp":0.39,"statistics":{"pb":{"q8v":0.6027,"q5v":0.4171,"q2v":0.3005,"cvpos":0.966}},"lxr_fc_rights":0.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000510,"pb":0.855,"sp":0.41,"statistics":{"pb":{"q8v":0.5991,"q5v":0.4171,"q2v":0.3005,"cvpos":0.9809}},"lxr_fc_rights":0.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000510,"pb":0.855,"sp":0.41,"statistics":{"pb":{"q8v":0.5991,"q5v":0.4171,"q2v":0.3005,"cvpos":0.9823}},"lxr_fc_rights":0.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000510,"pb":0.834,"sp":0.4,"statistics":{"pb":{"q8v":0.5991,"q5v":0.4171,"q2v":0.3004,"cvpos":0.9755}},"lxr_fc_rights":0.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000510,"pb":0.813,"sp":0.39,"statistics":{"pb":{"q8v":0.5991,"q5v":0.4171,"q2v":0.3004,"cvpos":0.9715}},"lxr_fc_rights":0.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000510,"pb":0.803,"sp":0.385,"statistics":{"pb":{"q8v":0.5991,"q5v":0.4171,"q2v":0.3004,"cvpos":0.9646}},"lxr_fc_rights":0.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000510,"pb":0.803,"sp":0.385,"statistics":{"pb":{"q8v":0.5991,"q5v":0.417,"q2v":0.3004,"cvpos":0.9659}},"lxr_fc_rights":0.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000510,"pb":0.782,"sp":0.375,"statistics":{"pb":{"q8v":0.5991,"q5v":0.417,"q2v":0.3004,"cvpos":0.9605}},"lxr_fc_rights":0.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000510,"pb":0.803,"sp":0.385,"statistics":{"pb":{"q8v":0.5991,"q5v":0.4129,"q2v":0.3004,"cvpos":0.9674}},"lxr_fc_rights":0.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000510,"pb":0.834,"sp":0.4,"statistics":{"pb":{"q8v":0.5956,"q5v":0.4129,"q2v":0.3004,"cvpos":0.9769}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000510,"pb":0.845,"sp":0.405,"statistics":{"pb":{"q8v":0.5896,"q5v":0.4124,"q2v":0.3004,"cvpos":0.981}},"lxr_fc_rights":0.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000510,"pb":0.813,"sp":0.39,"statistics":{"pb":{"q8v":0.5884,"q5v":0.412,"q2v":0.3004,"cvpos":0.9755}},"lxr_fc_rights":0.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000510,"pb":0.803,"sp":0.385,"statistics":{"pb":{"q8v":0.5839,"q5v":0.412,"q2v":0.3004,"cvpos":0.9728}},"lxr_fc_rights":0.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000510,"pb":0.834,"sp":0.4,"statistics":{"pb":{"q8v":0.5801,"q5v":0.4108,"q2v":0.2969,"cvpos":0.9796}},"lxr_fc_rights":0.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000510,"pb":0.876,"sp":0.42,"statistics":{"pb":{"q8v":0.5801,"q5v":0.4102,"q2v":0.2969,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000510,"pb":0.855,"sp":0.41,"statistics":{"pb":{"q8v":0.5801,"q5v":0.4102,"q2v":0.2969,"cvpos":0.985}},"lxr_fc_rights":0.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000510,"pb":0.876,"sp":0.42,"statistics":{"pb":{"q8v":0.5801,"q5v":0.4102,"q2v":0.2969,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000510,"pb":0.917,"sp":0.44,"statistics":{"pb":{"q8v":0.5801,"q5v":0.4102,"q2v":0.2969,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000510,"pb":0.834,"sp":0.4,"statistics":{"pb":{"q8v":0.5801,"q5v":0.4102,"q2v":0.2948,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000510,"pb":0.865,"sp":0.415,"statistics":{"pb":{"q8v":0.5801,"q5v":0.4102,"q2v":0.2948,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000510,"pb":0.855,"sp":0.41,"statistics":{"pb":{"q8v":0.574,"q5v":0.4102,"q2v":0.2948,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000510,"pb":0.824,"sp":0.395,"statistics":{"pb":{"q8v":0.5712,"q5v":0.4102,"q2v":0.2948,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000510,"pb":0.865,"sp":0.415,"statistics":{"pb":{"q8v":0.5706,"q5v":0.409,"q2v":0.2948,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000510,"pb":0.845,"sp":0.405,"statistics":{"pb":{"q8v":0.5706,"q5v":0.409,"q2v":0.2933,"cvpos":0.9918}},"lxr_fc_rights":0.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000510,"pb":0.751,"sp":0.36,"statistics":{"pb":{"q8v":0.5706,"q5v":0.409,"q2v":0.2933,"cvpos":0.9701}},"lxr_fc_rights":0.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000510,"pb":0.792,"sp":0.38,"statistics":{"pb":{"q8v":0.5706,"q5v":0.409,"q2v":0.2933,"cvpos":0.9864}},"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000510,"pb":0.782,"sp":0.375,"statistics":{"pb":{"q8v":0.5706,"q5v":0.409,"q2v":0.2933,"cvpos":0.985}},"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000510,"pb":0.917,"sp":0.44,"statistics":{"pb":{"q8v":0.5706,"q5v":0.409,"q2v":0.2933,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000510,"pb":0.949,"sp":0.455,"statistics":{"pb":{"q8v":0.5706,"q5v":0.409,"q2v":0.2933,"cvpos":0.9973}},"lxr_fc_rights":0.46},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000510,"pb":0.897,"sp":0.43,"statistics":{"pb":{"q8v":0.5706,"q5v":0.409,"q2v":0.2933,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000510,"pb":0.97,"sp":0.465,"statistics":{"pb":{"q8v":0.563,"q5v":0.409,"q2v":0.2933,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000510,"pb":0.772,"sp":0.37,"statistics":{"pb":{"q8v":0.5611,"q5v":0.409,"q2v":0.2933,"cvpos":0.9905}},"lxr_fc_rights":0.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000510,"pb":0.657,"sp":0.315,"statistics":{"pb":{"q8v":0.5611,"q5v":0.4087,"q2v":0.2898,"cvpos":0.9019}},"lxr_fc_rights":0.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000510,"pb":0.584,"sp":0.28,"statistics":{"pb":{"q8v":0.5611,"q5v":0.4085,"q2v":0.2872,"cvpos":0.8288}},"lxr_fc_rights":0.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000510,"pb":0.605,"sp":0.29,"statistics":{"pb":{"q8v":0.5597,"q5v":0.4068,"q2v":0.2872,"cvpos":0.8478}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000510,"pb":0.615,"sp":0.295,"statistics":{"pb":{"q8v":0.5539,"q5v":0.4068,"q2v":0.2872,"cvpos":0.8626}},"lxr_fc_rights":0.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000510,"pb":0.657,"sp":0.315,"statistics":{"pb":{"q8v":0.5539,"q5v":0.4068,"q2v":0.2872,"cvpos":0.9033}},"lxr_fc_rights":0.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000510,"pb":0.657,"sp":0.315,"statistics":{"pb":{"q8v":0.5539,"q5v":0.4045,"q2v":0.2867,"cvpos":0.9049}},"lxr_fc_rights":0.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000510,"pb":0.615,"sp":0.295,"statistics":{"pb":{"q8v":0.5539,"q5v":0.4045,"q2v":0.2863,"cvpos":0.8668}},"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000510,"pb":0.563,"sp":0.27,"statistics":{"pb":{"q8v":0.5516,"q5v":0.4042,"q2v":0.2863,"cvpos":0.8122}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000510,"pb":0.5,"sp":0.24,"statistics":{"pb":{"q8v":0.5516,"q5v":0.4039,"q2v":0.2863,"cvpos":0.6921}},"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000510,"pb":0.488,"sp":0.234,"statistics":{"pb":{"q8v":0.5516,"q5v":0.4034,"q2v":0.2853,"cvpos":0.6826}},"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000510,"pb":0.484,"sp":0.232,"statistics":{"pb":{"q8v":0.5516,"q5v":0.4034,"q2v":0.2827,"cvpos":0.6821}},"lxr_fc_rights":0.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000510,"pb":0.463,"sp":0.222,"statistics":{"pb":{"q8v":0.5516,"q5v":0.4018,"q2v":0.2827,"cvpos":0.6563}},"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000510,"pb":0.471,"sp":0.226,"statistics":{"pb":{"q8v":0.5516,"q5v":0.4018,"q2v":0.2827,"cvpos":0.6653}},"lxr_fc_rights":0.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000510,"pb":0.486,"sp":0.233,"statistics":{"pb":{"q8v":0.5516,"q5v":0.4018,"q2v":0.2827,"cvpos":0.6826}},"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000510,"pb":0.459,"sp":0.22,"statistics":{"pb":{"q8v":0.5516,"q5v":0.4018,"q2v":0.2827,"cvpos":0.6512}},"lxr_fc_rights":0.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000510,"pb":0.471,"sp":0.226,"statistics":{"pb":{"q8v":0.5516,"q5v":0.4018,"q2v":0.2827,"cvpos":0.6685}},"lxr_fc_rights":0.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000510,"pb":0.45,"sp":0.216,"statistics":{"pb":{"q8v":0.5516,"q5v":0.4017,"q2v":0.2827,"cvpos":0.6413}},"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000510,"pb":0.45,"sp":0.216,"statistics":{"pb":{"q8v":0.5516,"q5v":0.401,"q2v":0.2827,"cvpos":0.6422}},"lxr_fc_rights":0.22},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000510,"pb":0.452,"sp":0.217,"statistics":{"pb":{"q8v":0.5516,"q5v":0.4004,"q2v":0.2827,"cvpos":0.6444}},"lxr_fc_rights":0.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000510,"pb":0.419,"sp":0.201,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3983,"q2v":0.2827,"cvpos":0.5722}},"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000510,"pb":0.409,"sp":0.196,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3947,"q2v":0.2827,"cvpos":0.5272}},"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000510,"pb":0.43,"sp":0.206,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3947,"q2v":0.2827,"cvpos":0.6005}},"lxr_fc_rights":0.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000510,"pb":0.43,"sp":0.206,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3944,"q2v":0.2827,"cvpos":0.6014}},"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000510,"pb":0.448,"sp":0.215,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3941,"q2v":0.2827,"cvpos":0.6403}},"lxr_fc_rights":0.22},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000510,"pb":0.432,"sp":0.207,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3936,"q2v":0.2827,"cvpos":0.6112}},"lxr_fc_rights":0.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000510,"pb":0.413,"sp":0.198,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3927,"q2v":0.2757,"cvpos":0.5633}},"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000510,"pb":0.413,"sp":0.198,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3923,"q2v":0.2757,"cvpos":0.5646}},"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000510,"pb":0.405,"sp":0.194,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3923,"q2v":0.2757,"cvpos":0.5272}},"lxr_fc_rights":0.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000510,"pb":0.419,"sp":0.201,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3923,"q2v":0.2757,"cvpos":0.5784}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000510,"pb":0.419,"sp":0.201,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3923,"q2v":0.2757,"cvpos":0.5798}},"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000510,"pb":0.419,"sp":0.201,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3923,"q2v":0.2721,"cvpos":0.5823}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000510,"pb":0.419,"sp":0.201,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3922,"q2v":0.2721,"cvpos":0.5837}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000510,"pb":0.432,"sp":0.207,"statistics":{"pb":{"q8v":0.5516,"q5v":0.392,"q2v":0.2721,"cvpos":0.6131}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000510,"pb":0.432,"sp":0.207,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3917,"q2v":0.2721,"cvpos":0.6139}},"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000510,"pb":0.423,"sp":0.203,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3906,"q2v":0.2721,"cvpos":0.5921}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000510,"pb":0.417,"sp":0.2,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3875,"q2v":0.2721,"cvpos":0.5769}},"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000510,"pb":0.436,"sp":0.209,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3875,"q2v":0.2721,"cvpos":0.6177}},"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000510,"pb":0.409,"sp":0.196,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3875,"q2v":0.2721,"cvpos":0.5477}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000510,"pb":0.39,"sp":0.187,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3875,"q2v":0.2721,"cvpos":0.5048}},"lxr_fc_rights":0.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000510,"pb":0.4,"sp":0.192,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3875,"q2v":0.2721,"cvpos":0.5266}},"lxr_fc_rights":0.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000510,"pb":0.392,"sp":0.188,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3875,"q2v":0.2688,"cvpos":0.5102}},"lxr_fc_rights":0.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000510,"pb":0.394,"sp":0.189,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3875,"q2v":0.2688,"cvpos":0.5218}},"lxr_fc_rights":0.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000510,"pb":0.419,"sp":0.201,"statistics":{"pb":{"q8v":0.5516,"q5v":0.387,"q2v":0.2688,"cvpos":0.5894}},"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000510,"pb":0.411,"sp":0.197,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3866,"q2v":0.2688,"cvpos":0.5724}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000510,"pb":0.405,"sp":0.194,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3862,"q2v":0.2688,"cvpos":0.5456}},"lxr_fc_rights":0.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000510,"pb":0.398,"sp":0.191,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3862,"q2v":0.2688,"cvpos":0.5313}},"lxr_fc_rights":0.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000510,"pb":0.427,"sp":0.205,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3862,"q2v":0.2688,"cvpos":0.6016}},"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000510,"pb":0.417,"sp":0.2,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3862,"q2v":0.2688,"cvpos":0.5812}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000510,"pb":0.434,"sp":0.208,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3862,"q2v":0.2688,"cvpos":0.6177}},"lxr_fc_rights":0.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000510,"pb":0.475,"sp":0.228,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3862,"q2v":0.2686,"cvpos":0.6707}},"lxr_fc_rights":0.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000510,"pb":0.438,"sp":0.21,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3862,"q2v":0.2686,"cvpos":0.6349}},"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000510,"pb":0.457,"sp":0.219,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3862,"q2v":0.2686,"cvpos":0.6535}},"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000510,"pb":0.496,"sp":0.238,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3862,"q2v":0.2686,"cvpos":0.6916}},"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000510,"pb":0.511,"sp":0.245,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3845,"q2v":0.2686,"cvpos":0.7088}},"lxr_fc_rights":0.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000510,"pb":0.503,"sp":0.241,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3828,"q2v":0.2686,"cvpos":0.6962}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000510,"pb":0.503,"sp":0.241,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3828,"q2v":0.2686,"cvpos":0.6971}},"lxr_fc_rights":0.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000510,"pb":0.503,"sp":0.241,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3818,"q2v":0.2686,"cvpos":0.6993}},"lxr_fc_rights":0.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000510,"pb":0.503,"sp":0.241,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3808,"q2v":0.2686,"cvpos":0.7007}},"lxr_fc_rights":0.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000510,"pb":0.505,"sp":0.242,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3808,"q2v":0.2686,"cvpos":0.7044}},"lxr_fc_rights":0.24},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000510,"pb":0.509,"sp":0.244,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3801,"q2v":0.2686,"cvpos":0.7053}},"lxr_fc_rights":0.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000510,"pb":0.509,"sp":0.244,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3793,"q2v":0.2686,"cvpos":0.7067}},"lxr_fc_rights":0.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000510,"pb":0.511,"sp":0.245,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3776,"q2v":0.2686,"cvpos":0.7102}},"lxr_fc_rights":0.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000510,"pb":0.511,"sp":0.245,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3776,"q2v":0.2686,"cvpos":0.7112}},"lxr_fc_rights":0.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000510,"pb":0.511,"sp":0.245,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3754,"q2v":0.2686,"cvpos":0.7121}},"lxr_fc_rights":0.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000510,"pb":0.519,"sp":0.249,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3731,"q2v":0.2686,"cvpos":0.7326}},"lxr_fc_rights":0.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000510,"pb":0.474,"sp":0.249,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3731,"q2v":0.2686,"cvpos":0.6884}},"lxr_fc_rights":0.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000510,"pb":0.514,"sp":0.27,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3731,"q2v":0.2651,"cvpos":0.7156}},"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000510,"pb":0.514,"sp":0.27,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3731,"q2v":0.2651,"cvpos":0.7166}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000510,"pb":0.523,"sp":0.275,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3731,"q2v":0.2651,"cvpos":0.7353}},"lxr_fc_rights":0.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000510,"pb":0.523,"sp":0.275,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3731,"q2v":0.2615,"cvpos":0.7367}},"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000510,"pb":0.523,"sp":0.275,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3703,"q2v":0.2615,"cvpos":0.7388}},"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000510,"pb":0.523,"sp":0.275,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3675,"q2v":0.2615,"cvpos":0.7401}},"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000510,"pb":0.533,"sp":0.28,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3675,"q2v":0.2615,"cvpos":0.7548}},"lxr_fc_rights":0.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000510,"pb":0.533,"sp":0.28,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3674,"q2v":0.2615,"cvpos":0.7558}},"lxr_fc_rights":0.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000510,"pb":0.552,"sp":0.29,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3666,"q2v":0.2615,"cvpos":0.7913}},"lxr_fc_rights":0.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000510,"pb":0.552,"sp":0.29,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3659,"q2v":0.2615,"cvpos":0.7932}},"lxr_fc_rights":0.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000510,"pb":0.552,"sp":0.29,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3659,"q2v":0.2615,"cvpos":0.7946}},"lxr_fc_rights":0.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000510,"pb":0.542,"sp":0.285,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3659,"q2v":0.2615,"cvpos":0.7779}},"lxr_fc_rights":0.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000510,"pb":0.561,"sp":0.295,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3649,"q2v":0.2615,"cvpos":0.809}},"lxr_fc_rights":0.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000510,"pb":0.571,"sp":0.3,"statistics":{"pb":{"q8v":0.5516,"q5v":0.363,"q2v":0.2615,"cvpos":0.8131}},"lxr_fc_rights":0.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000510,"pb":0.59,"sp":0.31,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3596,"q2v":0.258,"cvpos":0.8381}},"lxr_fc_rights":0.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000510,"pb":0.542,"sp":0.285,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3588,"q2v":0.258,"cvpos":0.7837}},"lxr_fc_rights":0.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000510,"pb":0.523,"sp":0.275,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3587,"q2v":0.258,"cvpos":0.7548}},"lxr_fc_rights":0.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000510,"pb":0.533,"sp":0.28,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3573,"q2v":0.258,"cvpos":0.7681}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000510,"pb":0.542,"sp":0.285,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3559,"q2v":0.258,"cvpos":0.7844}},"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000510,"pb":0.533,"sp":0.28,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3553,"q2v":0.258,"cvpos":0.7714}},"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000510,"pb":0.561,"sp":0.295,"statistics":{"pb":{"q8v":0.5516,"q5v":0.3553,"q2v":0.258,"cvpos":0.8136}},"lxr_fc_rights":0.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000510,"pb":0.561,"sp":0.295,"statistics":{"pb":{"q8v":0.5481,"q5v":0.3553,"q2v":0.258,"cvpos":0.8147}},"lxr_fc_rights":0.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000510,"pb":0.533,"sp":0.28,"statistics":{"pb":{"q8v":0.5481,"q5v":0.3553,"q2v":0.258,"cvpos":0.7749}},"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000510,"pb":0.542,"sp":0.285,"statistics":{"pb":{"q8v":0.5481,"q5v":0.3553,"q2v":0.258,"cvpos":0.7885}},"lxr_fc_rights":0.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000510,"pb":0.542,"sp":0.285,"statistics":{"pb":{"q8v":0.5481,"q5v":0.3549,"q2v":0.258,"cvpos":0.7905}},"lxr_fc_rights":0.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000510,"pb":0.552,"sp":0.29,"statistics":{"pb":{"q8v":0.5481,"q5v":0.3545,"q2v":0.2545,"cvpos":0.8027}},"lxr_fc_rights":0.29},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000510,"pb":0.58,"sp":0.305,"statistics":{"pb":{"q8v":0.5481,"q5v":0.3545,"q2v":0.2545,"cvpos":0.8283}},"lxr_fc_rights":0.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000510,"pb":0.609,"sp":0.32,"statistics":{"pb":{"q8v":0.5421,"q5v":0.3539,"q2v":0.2545,"cvpos":0.854}},"lxr_fc_rights":0.32},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000510,"pb":0.542,"sp":0.285,"statistics":{"pb":{"q8v":0.5421,"q5v":0.3534,"q2v":0.2545,"cvpos":0.7954}},"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000510,"pb":0.533,"sp":0.28,"statistics":{"pb":{"q8v":0.5421,"q5v":0.3534,"q2v":0.2545,"cvpos":0.785}},"lxr_fc_rights":0.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000510,"pb":0.533,"sp":0.28,"statistics":{"pb":{"q8v":0.5421,"q5v":0.3534,"q2v":0.2545,"cvpos":0.7864}},"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000510,"pb":0.533,"sp":0.28,"statistics":{"pb":{"q8v":0.5421,"q5v":0.3534,"q2v":0.2545,"cvpos":0.7875}},"lxr_fc_rights":0.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000510,"pb":0.542,"sp":0.285,"statistics":{"pb":{"q8v":0.5421,"q5v":0.3534,"q2v":0.2545,"cvpos":0.7967}},"lxr_fc_rights":0.29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000510,"pb":0.542,"sp":0.285,"statistics":{"pb":{"q8v":0.5421,"q5v":0.3527,"q2v":0.2545,"cvpos":0.7981}},"lxr_fc_rights":0.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000510,"pb":0.542,"sp":0.285,"statistics":{"pb":{"q8v":0.5421,"q5v":0.3519,"q2v":0.2545,"cvpos":0.8}},"lxr_fc_rights":0.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000510,"pb":0.533,"sp":0.28,"statistics":{"pb":{"q8v":0.5366,"q5v":0.3519,"q2v":0.2509,"cvpos":0.7932}},"lxr_fc_rights":0.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000510,"pb":0.552,"sp":0.29,"statistics":{"pb":{"q8v":0.5366,"q5v":0.3519,"q2v":0.2509,"cvpos":0.8065}},"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000510,"pb":0.58,"sp":0.305,"statistics":{"pb":{"q8v":0.5326,"q5v":0.3519,"q2v":0.2509,"cvpos":0.8308}},"lxr_fc_rights":0.31},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000510,"pb":0.58,"sp":0.305,"statistics":{"pb":{"q8v":0.5326,"q5v":0.3519,"q2v":0.2509,"cvpos":0.8322}},"lxr_fc_rights":0.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000510,"pb":0.58,"sp":0.305,"statistics":{"pb":{"q8v":0.5326,"q5v":0.3503,"q2v":0.2491,"cvpos":0.8336}},"lxr_fc_rights":0.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000510,"pb":0.58,"sp":0.305,"statistics":{"pb":{"q8v":0.5326,"q5v":0.3486,"q2v":0.2491,"cvpos":0.8349}},"lxr_fc_rights":0.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000510,"pb":0.571,"sp":0.3,"statistics":{"pb":{"q8v":0.531,"q5v":0.3468,"q2v":0.2474,"cvpos":0.8245}},"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000510,"pb":0.571,"sp":0.3,"statistics":{"pb":{"q8v":0.531,"q5v":0.3463,"q2v":0.2474,"cvpos":0.8259}},"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000510,"pb":0.571,"sp":0.3,"statistics":{"pb":{"q8v":0.531,"q5v":0.3463,"q2v":0.2474,"cvpos":0.827}},"lxr_fc_rights":0.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000510,"pb":0.571,"sp":0.3,"statistics":{"pb":{"q8v":0.531,"q5v":0.3463,"q2v":0.2474,"cvpos":0.8281}},"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000510,"pb":0.599,"sp":0.315,"statistics":{"pb":{"q8v":0.531,"q5v":0.3448,"q2v":0.2451,"cvpos":0.8417}},"lxr_fc_rights":0.32},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000510,"pb":0.599,"sp":0.315,"statistics":{"pb":{"q8v":0.531,"q5v":0.343,"q2v":0.2451,"cvpos":0.8435}},"lxr_fc_rights":0.32},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000510,"pb":0.599,"sp":0.315,"statistics":{"pb":{"q8v":0.5308,"q5v":0.343,"q2v":0.2412,"cvpos":0.8449}},"lxr_fc_rights":0.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000510,"pb":0.599,"sp":0.315,"statistics":{"pb":{"q8v":0.5308,"q5v":0.343,"q2v":0.2412,"cvpos":0.846}},"lxr_fc_rights":0.32},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000510,"pb":0.599,"sp":0.315,"statistics":{"pb":{"q8v":0.5308,"q5v":0.343,"q2v":0.2412,"cvpos":0.8472}},"lxr_fc_rights":0.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000510,"pb":0.618,"sp":0.325,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3415,"q2v":0.2412,"cvpos":0.8718}},"lxr_fc_rights":0.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000510,"pb":0.647,"sp":0.34,"statistics":{"pb":{"q8v":0.5166,"q5v":0.3396,"q2v":0.2412,"cvpos":0.8939}},"lxr_fc_rights":0.34},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000510,"pb":0.571,"sp":0.3,"statistics":{"pb":{"q8v":0.5166,"q5v":0.3393,"q2v":0.2412,"cvpos":0.8395}},"lxr_fc_rights":0.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000510,"pb":0.609,"sp":0.32,"statistics":{"pb":{"q8v":0.5166,"q5v":0.3393,"q2v":0.2412,"cvpos":0.8583}},"lxr_fc_rights":0.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000510,"pb":0.628,"sp":0.33,"statistics":{"pb":{"q8v":0.5166,"q5v":0.3379,"q2v":0.2412,"cvpos":0.8772}},"lxr_fc_rights":0.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000510,"pb":0.647,"sp":0.34,"statistics":{"pb":{"q8v":0.5166,"q5v":0.3364,"q2v":0.2412,"cvpos":0.895}},"lxr_fc_rights":0.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000510,"pb":0.666,"sp":0.35,"statistics":{"pb":{"q8v":0.5166,"q5v":0.3364,"q2v":0.2393,"cvpos":0.9061}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000510,"pb":0.761,"sp":0.4,"statistics":{"pb":{"q8v":0.5166,"q5v":0.3364,"q2v":0.2393,"cvpos":0.985}},"lxr_fc_rights":0.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000510,"pb":0.761,"sp":0.4,"statistics":{"pb":{"q8v":0.5166,"q5v":0.3364,"q2v":0.2393,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000510,"pb":0.761,"sp":0.4,"statistics":{"pb":{"q8v":0.5166,"q5v":0.3364,"q2v":0.2372,"cvpos":0.9877}},"lxr_fc_rights":0.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000510,"pb":0.723,"sp":0.38,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3364,"q2v":0.2361,"cvpos":0.966}},"lxr_fc_rights":0.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000510,"pb":0.856,"sp":0.45,"statistics":{"pb":{"q8v":0.5135,"q5v":0.3356,"q2v":0.2361,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000510,"pb":0.77,"sp":0.405,"statistics":{"pb":{"q8v":0.5135,"q5v":0.335,"q2v":0.2361,"cvpos":0.9918}},"lxr_fc_rights":0.41},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000510,"pb":0.761,"sp":0.4,"statistics":{"pb":{"q8v":0.5095,"q5v":0.335,"q2v":0.2361,"cvpos":0.9919}},"lxr_fc_rights":0.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000510,"pb":0.599,"sp":0.315,"statistics":{"pb":{"q8v":0.504,"q5v":0.3347,"q2v":0.2361,"cvpos":0.867}},"lxr_fc_rights":0.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000510,"pb":0.571,"sp":0.3,"statistics":{"pb":{"q8v":0.504,"q5v":0.3347,"q2v":0.2361,"cvpos":0.8573}},"lxr_fc_rights":0.3},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000510,"pb":0.455,"sp":0.239,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3338,"q2v":0.2361,"cvpos":0.7578}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000510,"pb":0.455,"sp":0.239,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3329,"q2v":0.2361,"cvpos":0.7592}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000510,"pb":0.476,"sp":0.25,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3322,"q2v":0.2361,"cvpos":0.7802}},"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000510,"pb":0.476,"sp":0.25,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3322,"q2v":0.2361,"cvpos":0.7815}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000510,"pb":0.476,"sp":0.25,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3322,"q2v":0.2361,"cvpos":0.7826}},"lxr_fc_rights":0.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000510,"pb":0.476,"sp":0.25,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3322,"q2v":0.2361,"cvpos":0.7837}},"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000510,"pb":0.47,"sp":0.247,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3309,"q2v":0.2361,"cvpos":0.7837}},"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000510,"pb":0.476,"sp":0.25,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3291,"q2v":0.2361,"cvpos":0.7856}},"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000510,"pb":0.504,"sp":0.265,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3288,"q2v":0.2361,"cvpos":0.8019}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000510,"pb":0.514,"sp":0.27,"statistics":{"pb":{"q8v":0.4978,"q5v":0.3287,"q2v":0.2361,"cvpos":0.8057}},"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000510,"pb":0.514,"sp":0.27,"statistics":{"pb":{"q8v":0.4962,"q5v":0.3287,"q2v":0.2361,"cvpos":0.8068}},"lxr_fc_rights":0.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000510,"pb":0.504,"sp":0.265,"statistics":{"pb":{"q8v":0.4962,"q5v":0.3283,"q2v":0.2361,"cvpos":0.8054}},"lxr_fc_rights":0.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000510,"pb":0.552,"sp":0.29,"statistics":{"pb":{"q8v":0.4904,"q5v":0.3251,"q2v":0.2361,"cvpos":0.848}},"lxr_fc_rights":0.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000510,"pb":0.533,"sp":0.28,"statistics":{"pb":{"q8v":0.4892,"q5v":0.3251,"q2v":0.2361,"cvpos":0.8372}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000510,"pb":0.599,"sp":0.315,"statistics":{"pb":{"q8v":0.4892,"q5v":0.3251,"q2v":0.2361,"cvpos":0.8682}},"lxr_fc_rights":0.32},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000510,"pb":0.533,"sp":0.28,"statistics":{"pb":{"q8v":0.4808,"q5v":0.3251,"q2v":0.2361,"cvpos":0.8395}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000510,"pb":0.533,"sp":0.28,"statistics":{"pb":{"q8v":0.4808,"q5v":0.3251,"q2v":0.2361,"cvpos":0.8408}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000510,"pb":0.533,"sp":0.28,"statistics":{"pb":{"q8v":0.4808,"q5v":0.3251,"q2v":0.2361,"cvpos":0.8426}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000510,"pb":0.552,"sp":0.29,"statistics":{"pb":{"q8v":0.4806,"q5v":0.3251,"q2v":0.2361,"cvpos":0.8507}},"lxr_fc_rights":0.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000510,"pb":0.552,"sp":0.29,"statistics":{"pb":{"q8v":0.4674,"q5v":0.3251,"q2v":0.2361,"cvpos":0.8519}},"lxr_fc_rights":0.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000510,"pb":0.571,"sp":0.3,"statistics":{"pb":{"q8v":0.4674,"q5v":0.3248,"q2v":0.2361,"cvpos":0.8599}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000510,"pb":0.618,"sp":0.325,"statistics":{"pb":{"q8v":0.4674,"q5v":0.3244,"q2v":0.2361,"cvpos":0.8884}},"lxr_fc_rights":0.33},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000510,"pb":0.647,"sp":0.34,"statistics":{"pb":{"q8v":0.4674,"q5v":0.3212,"q2v":0.2361,"cvpos":0.9077}},"lxr_fc_rights":0.34},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000510,"pb":0.647,"sp":0.34,"statistics":{"pb":{"q8v":0.4635,"q5v":0.3181,"q2v":0.2361,"cvpos":0.9091}},"lxr_fc_rights":0.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000510,"pb":0.637,"sp":0.335,"statistics":{"pb":{"q8v":0.4616,"q5v":0.3181,"q2v":0.2361,"cvpos":0.8967}},"lxr_fc_rights":0.34},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000510,"pb":0.685,"sp":0.36,"statistics":{"pb":{"q8v":0.4616,"q5v":0.3181,"q2v":0.2361,"cvpos":0.9361}},"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000510,"pb":0.704,"sp":0.37,"statistics":{"pb":{"q8v":0.4616,"q5v":0.3181,"q2v":0.2361,"cvpos":0.9592}},"lxr_fc_rights":0.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000510,"pb":0.723,"sp":0.38,"statistics":{"pb":{"q8v":0.4592,"q5v":0.3176,"q2v":0.2361,"cvpos":0.9715}},"lxr_fc_rights":0.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000510,"pb":0.732,"sp":0.385,"statistics":{"pb":{"q8v":0.4592,"q5v":0.3176,"q2v":0.2361,"cvpos":0.9796}},"lxr_fc_rights":0.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000510,"pb":0.637,"sp":0.335,"statistics":{"pb":{"q8v":0.4558,"q5v":0.3176,"q2v":0.2361,"cvpos":0.9035}},"lxr_fc_rights":0.34},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000510,"pb":0.647,"sp":0.34,"statistics":{"pb":{"q8v":0.4558,"q5v":0.3174,"q2v":0.2361,"cvpos":0.9156}},"lxr_fc_rights":0.34},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000510,"pb":0.694,"sp":0.365,"statistics":{"pb":{"q8v":0.4558,"q5v":0.3159,"q2v":0.2361,"cvpos":0.9551}},"lxr_fc_rights":0.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000510,"pb":0.599,"sp":0.315,"statistics":{"pb":{"q8v":0.4521,"q5v":0.3145,"q2v":0.2361,"cvpos":0.8847}},"lxr_fc_rights":0.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000510,"pb":0.637,"sp":0.335,"statistics":{"pb":{"q8v":0.45,"q5v":0.3142,"q2v":0.2361,"cvpos":0.9077}},"lxr_fc_rights":0.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000510,"pb":0.609,"sp":0.32,"statistics":{"pb":{"q8v":0.45,"q5v":0.3138,"q2v":0.2361,"cvpos":0.8899}},"lxr_fc_rights":0.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000510,"pb":0.609,"sp":0.32,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3131,"q2v":0.2361,"cvpos":0.8912}},"lxr_fc_rights":0.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000510,"pb":0.609,"sp":0.32,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3131,"q2v":0.2361,"cvpos":0.8925}},"lxr_fc_rights":0.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000510,"pb":0.58,"sp":0.305,"statistics":{"pb":{"q8v":0.4449,"q5v":0.3142,"q2v":0.2361,"cvpos":0.886}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000510,"pb":0.685,"sp":0.36,"statistics":{"pb":{"q8v":0.4449,"q5v":0.3142,"q2v":0.2361,"cvpos":0.943}},"lxr_fc_rights":0.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000510,"pb":0.723,"sp":0.38,"statistics":{"pb":{"q8v":0.4385,"q5v":0.3138,"q2v":0.2361,"cvpos":0.9742}},"lxr_fc_rights":0.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000510,"pb":0.751,"sp":0.395,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3131,"q2v":0.2361,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000510,"pb":0.751,"sp":0.395,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3131,"q2v":0.2361,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000510,"pb":0.808,"sp":0.425,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3142,"q2v":0.2361,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000510,"pb":0.799,"sp":0.42,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3142,"q2v":0.2361,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000510,"pb":0.818,"sp":0.43,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3138,"q2v":0.2361,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000510,"pb":0.789,"sp":0.415,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3131,"q2v":0.2361,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000510,"pb":0.723,"sp":0.38,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3131,"q2v":0.2361,"cvpos":0.9837}},"lxr_fc_rights":0.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000510,"pb":0.647,"sp":0.34,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3138,"q2v":0.2361,"cvpos":0.9307}},"lxr_fc_rights":0.34},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000510,"pb":0.58,"sp":0.305,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3131,"q2v":0.2361,"cvpos":0.9007}},"lxr_fc_rights":0.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000510,"pb":0.808,"sp":0.425,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3123,"q2v":0.2361,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000510,"pb":1.141,"sp":0.6,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3123,"q2v":0.2361,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000510,"pb":0.723,"sp":0.38,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3138,"q2v":0.2361,"cvpos":0.9878}},"lxr_fc_rights":0.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000510,"pb":0.514,"sp":0.27,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3138,"q2v":0.2361,"cvpos":0.8628}},"lxr_fc_rights":0.27},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000510,"pb":0.542,"sp":0.285,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3131,"q2v":0.2361,"cvpos":0.8912}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000510,"pb":0.43,"sp":0.226,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3123,"q2v":0.2361,"cvpos":0.797}},"lxr_fc_rights":0.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000510,"pb":0.302,"sp":0.159,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3138,"q2v":0.2361,"cvpos":0.4701}},"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000510,"pb":0.302,"sp":0.159,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3145,"q2v":0.2361,"cvpos":0.4701}},"lxr_fc_rights":0.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000510,"pb":0.302,"sp":0.159,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3145,"q2v":0.2361,"cvpos":0.4707}},"lxr_fc_rights":0.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000510,"pb":0.333,"sp":0.175,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3145,"q2v":0.2361,"cvpos":0.5422}},"lxr_fc_rights":0.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000510,"pb":0.278,"sp":0.146,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3145,"q2v":0.2361,"cvpos":0.3569}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000510,"pb":0.285,"sp":0.15,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3159,"q2v":0.2361,"cvpos":0.3946}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000510,"pb":0.285,"sp":0.15,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3174,"q2v":0.2361,"cvpos":0.3946}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000510,"pb":0.287,"sp":0.151,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3176,"q2v":0.2361,"cvpos":0.3978}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000510,"pb":0.287,"sp":0.151,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3176,"q2v":0.2361,"cvpos":0.3978}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000510,"pb":0.287,"sp":0.151,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3181,"q2v":0.2361,"cvpos":0.3967}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000510,"pb":0.287,"sp":0.151,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3181,"q2v":0.2361,"cvpos":0.3967}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000510,"pb":0.295,"sp":0.155,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3181,"q2v":0.2361,"cvpos":0.4231}},"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000510,"pb":0.295,"sp":0.155,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3181,"q2v":0.2361,"cvpos":0.4237}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000510,"pb":0.295,"sp":0.155,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3181,"q2v":0.2361,"cvpos":0.4237}},"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000510,"pb":0.295,"sp":0.155,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3244,"q2v":0.2361,"cvpos":0.422}},"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000510,"pb":0.304,"sp":0.16,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3244,"q2v":0.2361,"cvpos":0.4592}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000510,"pb":0.306,"sp":0.161,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3248,"q2v":0.2361,"cvpos":0.4612}},"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000510,"pb":0.306,"sp":0.161,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3251,"q2v":0.2361,"cvpos":0.4612}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000510,"pb":0.314,"sp":0.165,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3251,"q2v":0.2361,"cvpos":0.4763}},"lxr_fc_rights":0.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000510,"pb":0.308,"sp":0.162,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3251,"q2v":0.2361,"cvpos":0.464}},"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000510,"pb":0.304,"sp":0.16,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3251,"q2v":0.2361,"cvpos":0.4592}},"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000510,"pb":0.306,"sp":0.161,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3251,"q2v":0.2361,"cvpos":0.4599}},"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000510,"pb":0.318,"sp":0.167,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3251,"q2v":0.2361,"cvpos":0.4816}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000510,"pb":0.287,"sp":0.167,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3251,"q2v":0.2361,"cvpos":0.3948}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000510,"pb":0.324,"sp":0.189,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3265,"q2v":0.2361,"cvpos":0.4858}},"lxr_fc_rights":0.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000510,"pb":0.324,"sp":0.189,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3278,"q2v":0.2361,"cvpos":0.4864}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000510,"pb":0.324,"sp":0.189,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3281,"q2v":0.2361,"cvpos":0.4871}},"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000510,"pb":0.318,"sp":0.185,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3281,"q2v":0.2361,"cvpos":0.4789}},"lxr_fc_rights":0.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000510,"pb":0.318,"sp":0.185,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3265,"q2v":0.2361,"cvpos":0.4803}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000510,"pb":0.336,"sp":0.196,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3265,"q2v":0.2361,"cvpos":0.5292}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000510,"pb":0.336,"sp":0.196,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3251,"q2v":0.2361,"cvpos":0.5299}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000510,"pb":0.336,"sp":0.196,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3251,"q2v":0.2361,"cvpos":0.5306}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000510,"pb":0.335,"sp":0.195,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3251,"q2v":0.2361,"cvpos":0.5211}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000510,"pb":0.336,"sp":0.196,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3251,"q2v":0.2361,"cvpos":0.5332}},"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000510,"pb":0.336,"sp":0.196,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3251,"q2v":0.2361,"cvpos":0.5346}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000510,"pb":0.336,"sp":0.196,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3251,"q2v":0.2361,"cvpos":0.5353}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000510,"pb":0.336,"sp":0.196,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3251,"q2v":0.2361,"cvpos":0.5361}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000510,"pb":0.335,"sp":0.195,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3251,"q2v":0.2361,"cvpos":0.5279}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000510,"pb":0.352,"sp":0.205,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3238,"q2v":0.2361,"cvpos":0.578}},"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000510,"pb":0.352,"sp":0.205,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.5794}},"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000510,"pb":0.343,"sp":0.2,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.5666}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000510,"pb":0.355,"sp":0.207,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6082}},"lxr_fc_rights":0.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000510,"pb":0.355,"sp":0.207,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6095}},"lxr_fc_rights":0.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000510,"pb":0.355,"sp":0.207,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6119}},"lxr_fc_rights":0.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000510,"pb":0.355,"sp":0.207,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6133}},"lxr_fc_rights":0.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000510,"pb":0.355,"sp":0.207,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6141}},"lxr_fc_rights":0.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000510,"pb":0.383,"sp":0.223,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6667}},"lxr_fc_rights":0.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000510,"pb":0.383,"sp":0.223,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.668}},"lxr_fc_rights":0.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000510,"pb":0.383,"sp":0.223,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6689}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000510,"pb":0.362,"sp":0.211,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6282}},"lxr_fc_rights":0.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000510,"pb":0.403,"sp":0.235,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7283}},"lxr_fc_rights":0.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000510,"pb":0.403,"sp":0.235,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7293}},"lxr_fc_rights":0.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000510,"pb":0.402,"sp":0.234,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7224}},"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000510,"pb":0.355,"sp":0.207,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.616}},"lxr_fc_rights":0.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000510,"pb":0.412,"sp":0.24,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7626}},"lxr_fc_rights":0.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000510,"pb":0.412,"sp":0.24,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7636}},"lxr_fc_rights":0.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000510,"pb":0.412,"sp":0.24,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7646}},"lxr_fc_rights":0.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000510,"pb":0.393,"sp":0.229,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7211}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000510,"pb":0.405,"sp":0.236,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7368}},"lxr_fc_rights":0.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000510,"pb":0.407,"sp":0.237,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7368}},"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000510,"pb":0.407,"sp":0.237,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7378}},"lxr_fc_rights":0.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000510,"pb":0.386,"sp":0.225,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6748}},"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000510,"pb":0.386,"sp":0.225,"statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.673}},"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000510,"pb":0.386,"sp":0.225,"statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.673}},"lxr_fc_rights":0.23},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000510,"pb":0.386,"sp":0.225,"statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6739}},"lxr_fc_rights":0.23},{"pb":0.386,"sp":0.225,"stockId":1000000000000510,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6748}},"lxr_fc_rights":0.23},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000510,"pb":0.386,"sp":0.225,"statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6748}},"lxr_fc_rights":0.23},{"pb":0.386,"sp":0.225,"stockId":1000000000000510,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.673}},"lxr_fc_rights":0.23},{"pb":0.386,"sp":0.225,"stockId":1000000000000510,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.673}},"lxr_fc_rights":0.23},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000510,"pb":0.417,"sp":0.243,"statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7541}},"lxr_fc_rights":0.24},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000510,"pb":0.417,"sp":0.243,"statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7551}},"lxr_fc_rights":0.24},{"pb":0.417,"sp":0.243,"stockId":1000000000000510,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7551}},"lxr_fc_rights":0.24},{"pb":0.421,"sp":0.245,"stockId":1000000000000510,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7653}},"lxr_fc_rights":0.25},{"pb":0.421,"sp":0.245,"stockId":1000000000000510,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7663}},"lxr_fc_rights":0.25},{"pb":0.41,"sp":0.239,"stockId":1000000000000510,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7429}},"lxr_fc_rights":0.24},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000510,"pb":0.393,"sp":0.229,"statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7139}},"lxr_fc_rights":0.23},{"pb":0.386,"sp":0.225,"stockId":1000000000000510,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.673}},"lxr_fc_rights":0.23},{"pb":0.386,"sp":0.225,"stockId":1000000000000510,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.673}},"lxr_fc_rights":0.23},{"pb":0.391,"sp":0.228,"stockId":1000000000000510,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6957}},"lxr_fc_rights":0.23},{"pb":0.414,"sp":0.241,"stockId":1000000000000510,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7497}},"lxr_fc_rights":0.24},{"pb":0.424,"sp":0.247,"stockId":1000000000000510,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7728}},"lxr_fc_rights":0.25},{"pb":0.481,"sp":0.28,"stockId":1000000000000510,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.8494}},"lxr_fc_rights":0.28},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000510,"pb":0.417,"sp":0.243,"statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7571}},"lxr_fc_rights":0.24},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000510,"pb":0.417,"sp":0.243,"statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7582}},"lxr_fc_rights":0.24},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000510,"pb":0.417,"sp":0.243,"statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7592}},"lxr_fc_rights":0.24},{"pb":0.417,"sp":0.243,"stockId":1000000000000510,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7605}},"lxr_fc_rights":0.24},{"pb":0.421,"sp":0.245,"stockId":1000000000000510,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7653}},"lxr_fc_rights":0.25},{"pb":0.426,"sp":0.248,"stockId":1000000000000510,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7788}},"lxr_fc_rights":0.25},{"pb":0.463,"sp":0.27,"stockId":1000000000000510,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.8438}},"lxr_fc_rights":0.27},{"pb":0.438,"sp":0.255,"stockId":1000000000000510,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.8041}},"lxr_fc_rights":0.26},{"pb":0.446,"sp":0.26,"stockId":1000000000000510,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.8259}},"lxr_fc_rights":0.26},{"pb":0.429,"sp":0.25,"stockId":1000000000000510,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4331,"q5v":0.3226,"q2v":0.2361,"cvpos":0.788}},"lxr_fc_rights":0.25},{"pb":0.489,"sp":0.285,"stockId":1000000000000510,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4331,"q5v":0.3226,"q2v":0.2361,"cvpos":0.8546}},"lxr_fc_rights":0.29},{"pb":0.489,"sp":0.285,"stockId":1000000000000510,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.8558}},"lxr_fc_rights":0.29},{"pb":0.498,"sp":0.29,"stockId":1000000000000510,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.8612}},"lxr_fc_rights":0.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000510,"pb":0.446,"sp":0.26,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.8318}},"lxr_fc_rights":0.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000510,"pb":0.429,"sp":0.25,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7951}},"lxr_fc_rights":0.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000510,"pb":0.429,"sp":0.25,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7962}},"lxr_fc_rights":0.25},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000510,"pb":0.429,"sp":0.25,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7973}},"lxr_fc_rights":0.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000510,"pb":0.403,"sp":0.235,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7429}},"lxr_fc_rights":0.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000510,"pb":0.409,"sp":0.238,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7463}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000510,"pb":0.41,"sp":0.239,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7612}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000510,"pb":0.395,"sp":0.23,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7378}},"lxr_fc_rights":0.23},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000510,"pb":0.364,"sp":0.212,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6332}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000510,"pb":0.378,"sp":0.22,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6653}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000510,"pb":0.359,"sp":0.209,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6179}},"lxr_fc_rights":0.21},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000510,"pb":0.36,"sp":0.21,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6296}},"lxr_fc_rights":0.21},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000510,"pb":0.352,"sp":0.205,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.5883}},"lxr_fc_rights":0.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000510,"pb":0.328,"sp":0.191,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.5136}},"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000510,"pb":0.33,"sp":0.192,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.523}},"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000510,"pb":0.336,"sp":0.196,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.542}},"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000510,"pb":0.348,"sp":0.203,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.5794}},"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000510,"pb":0.352,"sp":0.205,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.5829}},"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000510,"pb":0.367,"sp":0.214,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6318}},"lxr_fc_rights":0.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000510,"pb":0.378,"sp":0.22,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6531}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000510,"pb":0.379,"sp":0.221,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6531}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000510,"pb":0.379,"sp":0.221,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.654}},"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000510,"pb":0.41,"sp":0.239,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7582}},"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000510,"pb":0.41,"sp":0.239,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7582}},"lxr_fc_rights":0.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000510,"pb":0.41,"sp":0.239,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7571}},"lxr_fc_rights":0.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000510,"pb":0.41,"sp":0.239,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7582}},"lxr_fc_rights":0.24},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000510,"pb":0.41,"sp":0.239,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7592}},"lxr_fc_rights":0.24},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000510,"pb":0.343,"sp":0.239,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.565}},"lxr_fc_rights":0.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000510,"pb":0.343,"sp":0.239,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.5658}},"lxr_fc_rights":0.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000510,"pb":0.343,"sp":0.239,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.5666}},"lxr_fc_rights":0.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000510,"pb":0.343,"sp":0.239,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.5666}},"lxr_fc_rights":0.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000510,"pb":0.349,"sp":0.243,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.5732}},"lxr_fc_rights":0.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000510,"pb":0.356,"sp":0.248,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6003}},"lxr_fc_rights":0.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000510,"pb":0.356,"sp":0.248,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6011}},"lxr_fc_rights":0.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000510,"pb":0.333,"sp":0.232,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3226,"q2v":0.2361,"cvpos":0.5299}},"lxr_fc_rights":0.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000510,"pb":0.354,"sp":0.247,"statistics":{"pb":{"q8v":0.4331,"q5v":0.3226,"q2v":0.2361,"cvpos":0.5978}},"lxr_fc_rights":0.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000510,"pb":0.354,"sp":0.247,"statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.5962}},"lxr_fc_rights":0.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000510,"pb":0.347,"sp":0.242,"statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.5705}},"lxr_fc_rights":0.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000510,"pb":0.373,"sp":0.26,"statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6201}},"lxr_fc_rights":0.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000510,"pb":0.373,"sp":0.26,"statistics":{"pb":{"q8v":0.434,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6209}},"lxr_fc_rights":0.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000510,"pb":0.373,"sp":0.26,"statistics":{"pb":{"q8v":0.4358,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6209}},"lxr_fc_rights":0.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000510,"pb":0.373,"sp":0.26,"statistics":{"pb":{"q8v":0.4358,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6192}},"lxr_fc_rights":0.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000510,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6653}},"lxr_fc_rights":0.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000510,"pb":0.373,"sp":0.26,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6201}},"lxr_fc_rights":0.26},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000510,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6658}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000510,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6658}},"lxr_fc_rights":0.27},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000510,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3226,"q2v":0.2361,"cvpos":0.664}},"lxr_fc_rights":0.27},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000510,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3226,"q2v":0.2361,"cvpos":0.664}},"lxr_fc_rights":0.27},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000510,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6649}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000510,"pb":0.387,"sp":0.27,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6658}},"lxr_fc_rights":0.27},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000510,"pb":0.395,"sp":0.275,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7007}},"lxr_fc_rights":0.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000510,"pb":0.402,"sp":0.28,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7015}},"lxr_fc_rights":0.28},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000510,"pb":0.409,"sp":0.285,"statistics":{"pb":{"q8v":0.4385,"q5v":0.3226,"q2v":0.2361,"cvpos":0.711}},"lxr_fc_rights":0.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000510,"pb":0.409,"sp":0.285,"statistics":{"pb":{"q8v":0.4385,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7123}},"lxr_fc_rights":0.29},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000510,"pb":0.409,"sp":0.285,"statistics":{"pb":{"q8v":0.4385,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7133}},"lxr_fc_rights":0.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000510,"pb":0.373,"sp":0.26,"statistics":{"pb":{"q8v":0.4385,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6218}},"lxr_fc_rights":0.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000510,"pb":0.373,"sp":0.26,"statistics":{"pb":{"q8v":0.4385,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6242}},"lxr_fc_rights":0.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000510,"pb":0.402,"sp":0.28,"statistics":{"pb":{"q8v":0.4385,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7056}},"lxr_fc_rights":0.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000510,"pb":0.409,"sp":0.285,"statistics":{"pb":{"q8v":0.4385,"q5v":0.3226,"q2v":0.2361,"cvpos":0.7147}},"lxr_fc_rights":0.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000510,"pb":0.373,"sp":0.26,"statistics":{"pb":{"q8v":0.4385,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6282}},"lxr_fc_rights":0.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000510,"pb":0.359,"sp":0.25,"statistics":{"pb":{"q8v":0.4385,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6038}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000510,"pb":0.366,"sp":0.255,"statistics":{"pb":{"q8v":0.4385,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6201}},"lxr_fc_rights":0.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000510,"pb":0.366,"sp":0.255,"statistics":{"pb":{"q8v":0.4385,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6209}},"lxr_fc_rights":0.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000510,"pb":0.366,"sp":0.255,"statistics":{"pb":{"q8v":0.4385,"q5v":0.3226,"q2v":0.2361,"cvpos":0.6218}},"lxr_fc_rights":0.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000510,"pb":0.366,"sp":0.255,"statistics":{"pb":{"q8v":0.4385,"q5v":0.322,"q2v":0.2361,"cvpos":0.6242}},"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000510,"pb":0.395,"sp":0.275,"statistics":{"pb":{"q8v":0.4385,"q5v":0.322,"q2v":0.2361,"cvpos":0.7042}},"lxr_fc_rights":0.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000510,"pb":0.402,"sp":0.28,"statistics":{"pb":{"q8v":0.4385,"q5v":0.322,"q2v":0.2361,"cvpos":0.7083}},"lxr_fc_rights":0.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000510,"pb":0.409,"sp":0.285,"statistics":{"pb":{"q8v":0.4385,"q5v":0.322,"q2v":0.2361,"cvpos":0.716}},"lxr_fc_rights":0.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000510,"pb":0.423,"sp":0.295,"statistics":{"pb":{"q8v":0.4385,"q5v":0.32,"q2v":0.2361,"cvpos":0.751}},"lxr_fc_rights":0.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000510,"pb":0.409,"sp":0.285,"statistics":{"pb":{"q8v":0.4385,"q5v":0.322,"q2v":0.2361,"cvpos":0.7191}},"lxr_fc_rights":0.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000510,"pb":0.409,"sp":0.285,"statistics":{"pb":{"q8v":0.4385,"q5v":0.322,"q2v":0.2361,"cvpos":0.7205}},"lxr_fc_rights":0.29},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000510,"pb":0.409,"sp":0.285,"statistics":{"pb":{"q8v":0.4385,"q5v":0.322,"q2v":0.2361,"cvpos":0.7218}},"lxr_fc_rights":0.29},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000510,"pb":0.409,"sp":0.285,"statistics":{"pb":{"q8v":0.4385,"q5v":0.322,"q2v":0.2361,"cvpos":0.7228}},"lxr_fc_rights":0.29},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000510,"pb":0.431,"sp":0.3,"statistics":{"pb":{"q8v":0.4385,"q5v":0.32,"q2v":0.2361,"cvpos":0.7701}},"lxr_fc_rights":0.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000510,"pb":0.459,"sp":0.32,"statistics":{"pb":{"q8v":0.4385,"q5v":0.322,"q2v":0.2361,"cvpos":0.8345}},"lxr_fc_rights":0.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000510,"pb":0.459,"sp":0.32,"statistics":{"pb":{"q8v":0.4377,"q5v":0.322,"q2v":0.2361,"cvpos":0.8358}},"lxr_fc_rights":0.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000510,"pb":0.409,"sp":0.285,"statistics":{"pb":{"q8v":0.4377,"q5v":0.32,"q2v":0.2361,"cvpos":0.7286}},"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000510,"pb":0.431,"sp":0.3,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3181,"q2v":0.2361,"cvpos":0.7745}},"lxr_fc_rights":0.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000510,"pb":0.445,"sp":0.31,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3181,"q2v":0.2361,"cvpos":0.8082}},"lxr_fc_rights":0.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000510,"pb":0.445,"sp":0.31,"statistics":{"pb":{"q8v":0.4377,"q5v":0.32,"q2v":0.2361,"cvpos":0.81}},"lxr_fc_rights":0.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000510,"pb":0.402,"sp":0.28,"statistics":{"pb":{"q8v":0.4377,"q5v":0.32,"q2v":0.2361,"cvpos":0.7273}},"lxr_fc_rights":0.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000510,"pb":0.402,"sp":0.28,"statistics":{"pb":{"q8v":0.4377,"q5v":0.32,"q2v":0.2361,"cvpos":0.7286}},"lxr_fc_rights":0.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000510,"pb":0.431,"sp":0.3,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3181,"q2v":0.2361,"cvpos":0.7785}},"lxr_fc_rights":0.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000510,"pb":0.431,"sp":0.3,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3181,"q2v":0.2361,"cvpos":0.7796}},"lxr_fc_rights":0.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000510,"pb":0.431,"sp":0.3,"statistics":{"pb":{"q8v":0.4377,"q5v":0.32,"q2v":0.2361,"cvpos":0.7815}},"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000510,"pb":0.438,"sp":0.305,"statistics":{"pb":{"q8v":0.4377,"q5v":0.32,"q2v":0.2361,"cvpos":0.7924}},"lxr_fc_rights":0.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000510,"pb":0.438,"sp":0.305,"statistics":{"pb":{"q8v":0.4377,"q5v":0.32,"q2v":0.2361,"cvpos":0.7938}},"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000510,"pb":0.438,"sp":0.305,"statistics":{"pb":{"q8v":0.4377,"q5v":0.3181,"q2v":0.2361,"cvpos":0.7948}},"lxr_fc_rights":0.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000510,"pb":0.438,"sp":0.305,"statistics":{"pb":{"q8v":0.4377,"q5v":0.32,"q2v":0.2361,"cvpos":0.7965}},"lxr_fc_rights":0.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000510,"pb":0.438,"sp":0.305,"statistics":{"pb":{"q8v":0.4377,"q5v":0.32,"q2v":0.2361,"cvpos":0.7978}},"lxr_fc_rights":0.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000510,"pb":0.438,"sp":0.305,"statistics":{"pb":{"q8v":0.4377,"q5v":0.32,"q2v":0.2361,"cvpos":0.7992}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000510,"pb":0.452,"sp":0.315,"statistics":{"pb":{"q8v":0.4358,"q5v":0.3181,"q2v":0.2361,"cvpos":0.8211}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000510,"pb":0.509,"sp":0.355,"statistics":{"pb":{"q8v":0.4358,"q5v":0.3181,"q2v":0.2361,"cvpos":0.8645}},"lxr_fc_rights":0.36},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000510,"pb":0.517,"sp":0.36,"statistics":{"pb":{"q8v":0.434,"q5v":0.3181,"q2v":0.2361,"cvpos":0.8659}},"lxr_fc_rights":0.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000510,"pb":0.517,"sp":0.36,"statistics":{"pb":{"q8v":0.434,"q5v":0.3181,"q2v":0.2361,"cvpos":0.867}},"lxr_fc_rights":0.36},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000510,"pb":0.517,"sp":0.36,"statistics":{"pb":{"q8v":0.434,"q5v":0.3181,"q2v":0.2361,"cvpos":0.8682}},"lxr_fc_rights":0.36},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000510,"pb":0.517,"sp":0.36,"statistics":{"pb":{"q8v":0.434,"q5v":0.3167,"q2v":0.2361,"cvpos":0.8699}},"lxr_fc_rights":0.36},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000510,"pb":0.517,"sp":0.36,"statistics":{"pb":{"q8v":0.4331,"q5v":0.3145,"q2v":0.2361,"cvpos":0.8713}},"lxr_fc_rights":0.36},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000510,"pb":0.531,"sp":0.37,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3145,"q2v":0.2361,"cvpos":0.8835}},"lxr_fc_rights":0.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000510,"pb":0.531,"sp":0.37,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3145,"q2v":0.2361,"cvpos":0.8847}},"lxr_fc_rights":0.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000510,"pb":0.531,"sp":0.37,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3145,"q2v":0.2361,"cvpos":0.8859}},"lxr_fc_rights":0.37},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000510,"pb":0.531,"sp":0.37,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3123,"q2v":0.2361,"cvpos":0.8875}},"lxr_fc_rights":0.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000510,"pb":0.531,"sp":0.37,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3123,"q2v":0.2361,"cvpos":0.8889}},"lxr_fc_rights":0.37},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000510,"pb":0.531,"sp":0.37,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3123,"q2v":0.2361,"cvpos":0.8902}},"lxr_fc_rights":0.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000510,"pb":0.438,"sp":0.305,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3123,"q2v":0.2361,"cvpos":0.8182}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000510,"pb":0.438,"sp":0.305,"statistics":{"pb":{"q8v":0.4281,"q5v":0.3123,"q2v":0.2361,"cvpos":0.8193}},"lxr_fc_rights":0.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000510,"pb":0.438,"sp":0.305,"statistics":{"pb":{"q8v":0.427,"q5v":0.3116,"q2v":0.2361,"cvpos":0.8211}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000510,"pb":0.438,"sp":0.305,"statistics":{"pb":{"q8v":0.4251,"q5v":0.3116,"q2v":0.2361,"cvpos":0.8225}},"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000510,"pb":0.481,"sp":0.335,"statistics":{"pb":{"q8v":0.4251,"q5v":0.3116,"q2v":0.2361,"cvpos":0.8699}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000510,"pb":0.481,"sp":0.335,"statistics":{"pb":{"q8v":0.4251,"q5v":0.3115,"q2v":0.2361,"cvpos":0.8711}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000510,"pb":0.481,"sp":0.335,"statistics":{"pb":{"q8v":0.4249,"q5v":0.3113,"q2v":0.2361,"cvpos":0.8723}},"lxr_fc_rights":0.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000510,"pb":0.517,"sp":0.36,"statistics":{"pb":{"q8v":0.4217,"q5v":0.311,"q2v":0.2361,"cvpos":0.8808}},"lxr_fc_rights":0.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000510,"pb":0.517,"sp":0.36,"statistics":{"pb":{"q8v":0.4217,"q5v":0.311,"q2v":0.2361,"cvpos":0.8821}},"lxr_fc_rights":0.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000510,"pb":0.502,"sp":0.35,"statistics":{"pb":{"q8v":0.4217,"q5v":0.3108,"q2v":0.2361,"cvpos":0.8821}},"lxr_fc_rights":0.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000510,"pb":0.517,"sp":0.36,"statistics":{"pb":{"q8v":0.4217,"q5v":0.3108,"q2v":0.2361,"cvpos":0.8833}},"lxr_fc_rights":0.36},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000510,"pb":0.517,"sp":0.36,"statistics":{"pb":{"q8v":0.4217,"q5v":0.3108,"q2v":0.2361,"cvpos":0.8845}},"lxr_fc_rights":0.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000510,"pb":0.56,"sp":0.39,"statistics":{"pb":{"q8v":0.4217,"q5v":0.3075,"q2v":0.2361,"cvpos":0.9024}},"lxr_fc_rights":0.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000510,"pb":0.596,"sp":0.415,"statistics":{"pb":{"q8v":0.4191,"q5v":0.3075,"q2v":0.2361,"cvpos":0.9079}},"lxr_fc_rights":0.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000510,"pb":0.603,"sp":0.42,"statistics":{"pb":{"q8v":0.4191,"q5v":0.305,"q2v":0.2361,"cvpos":0.9092}},"lxr_fc_rights":0.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000510,"pb":0.603,"sp":0.42,"statistics":{"pb":{"q8v":0.4191,"q5v":0.3044,"q2v":0.2361,"cvpos":0.9104}},"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000510,"pb":0.574,"sp":0.4,"statistics":{"pb":{"q8v":0.416,"q5v":0.3039,"q2v":0.2361,"cvpos":0.909}},"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000510,"pb":0.61,"sp":0.425,"statistics":{"pb":{"q8v":0.416,"q5v":0.3039,"q2v":0.2361,"cvpos":0.9119}},"lxr_fc_rights":0.43},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000510,"pb":0.61,"sp":0.425,"statistics":{"pb":{"q8v":0.416,"q5v":0.3012,"q2v":0.2361,"cvpos":0.9133}},"lxr_fc_rights":0.43},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000510,"pb":0.61,"sp":0.425,"statistics":{"pb":{"q8v":0.416,"q5v":0.3005,"q2v":0.2361,"cvpos":0.9146}},"lxr_fc_rights":0.43},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000510,"pb":0.61,"sp":0.425,"statistics":{"pb":{"q8v":0.416,"q5v":0.3005,"q2v":0.2361,"cvpos":0.9159}},"lxr_fc_rights":0.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000510,"pb":0.639,"sp":0.445,"statistics":{"pb":{"q8v":0.414,"q5v":0.3005,"q2v":0.2361,"cvpos":0.9266}},"lxr_fc_rights":0.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000510,"pb":0.639,"sp":0.445,"statistics":{"pb":{"q8v":0.414,"q5v":0.3005,"q2v":0.2361,"cvpos":0.9282}},"lxr_fc_rights":0.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000510,"pb":0.639,"sp":0.445,"statistics":{"pb":{"q8v":0.414,"q5v":0.3005,"q2v":0.2361,"cvpos":0.9295}},"lxr_fc_rights":0.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000510,"pb":0.639,"sp":0.445,"statistics":{"pb":{"q8v":0.4105,"q5v":0.3005,"q2v":0.2361,"cvpos":0.9309}},"lxr_fc_rights":0.45},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000510,"pb":0.631,"sp":0.44,"statistics":{"pb":{"q8v":0.4105,"q5v":0.3005,"q2v":0.2361,"cvpos":0.9294}},"lxr_fc_rights":0.44},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000510,"pb":0.639,"sp":0.445,"statistics":{"pb":{"q8v":0.4103,"q5v":0.3005,"q2v":0.2361,"cvpos":0.9321}},"lxr_fc_rights":0.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000510,"pb":0.667,"sp":0.465,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3004,"q2v":0.2361,"cvpos":0.9444}},"lxr_fc_rights":0.47},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000510,"pb":0.682,"sp":0.475,"statistics":{"pb":{"q8v":0.4032,"q5v":0.3004,"q2v":0.2361,"cvpos":0.9526}},"lxr_fc_rights":0.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000510,"pb":0.682,"sp":0.475,"statistics":{"pb":{"q8v":0.4032,"q5v":0.3004,"q2v":0.2361,"cvpos":0.9539}},"lxr_fc_rights":0.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000510,"pb":0.682,"sp":0.475,"statistics":{"pb":{"q8v":0.4032,"q5v":0.3004,"q2v":0.2361,"cvpos":0.9552}},"lxr_fc_rights":0.48},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000510,"pb":0.682,"sp":0.475,"statistics":{"pb":{"q8v":0.3947,"q5v":0.3004,"q2v":0.236,"cvpos":0.9566}},"lxr_fc_rights":0.48},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000510,"pb":0.689,"sp":0.48,"statistics":{"pb":{"q8v":0.3932,"q5v":0.3004,"q2v":0.236,"cvpos":0.9593}},"lxr_fc_rights":0.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000510,"pb":0.617,"sp":0.43,"statistics":{"pb":{"q8v":0.3932,"q5v":0.3004,"q2v":0.236,"cvpos":0.935}},"lxr_fc_rights":0.43},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000510,"pb":0.617,"sp":0.43,"statistics":{"pb":{"q8v":0.3932,"q5v":0.3004,"q2v":0.2334,"cvpos":0.9362}},"lxr_fc_rights":0.43},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000510,"pb":0.689,"sp":0.48,"statistics":{"pb":{"q8v":0.3932,"q5v":0.3004,"q2v":0.2334,"cvpos":0.9606}},"lxr_fc_rights":0.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000510,"pb":0.689,"sp":0.48,"statistics":{"pb":{"q8v":0.3929,"q5v":0.2991,"q2v":0.2333,"cvpos":0.9621}},"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000510,"pb":0.689,"sp":0.48,"statistics":{"pb":{"q8v":0.3929,"q5v":0.2991,"q2v":0.2328,"cvpos":0.9634}},"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000510,"pb":0.689,"sp":0.48,"statistics":{"pb":{"q8v":0.3929,"q5v":0.2991,"q2v":0.2328,"cvpos":0.9647}},"lxr_fc_rights":0.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000510,"pb":0.696,"sp":0.485,"statistics":{"pb":{"q8v":0.3929,"q5v":0.2991,"q2v":0.2328,"cvpos":0.9715}},"lxr_fc_rights":0.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000510,"pb":0.696,"sp":0.485,"statistics":{"pb":{"q8v":0.3923,"q5v":0.2991,"q2v":0.2328,"cvpos":0.9728}},"lxr_fc_rights":0.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000510,"pb":0.674,"sp":0.47,"statistics":{"pb":{"q8v":0.3923,"q5v":0.2989,"q2v":0.2296,"cvpos":0.9634}},"lxr_fc_rights":0.47},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000510,"pb":0.682,"sp":0.475,"statistics":{"pb":{"q8v":0.3923,"q5v":0.2979,"q2v":0.2296,"cvpos":0.9674}},"lxr_fc_rights":0.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000510,"pb":0.696,"sp":0.485,"statistics":{"pb":{"q8v":0.3923,"q5v":0.2969,"q2v":0.2296,"cvpos":0.9742}},"lxr_fc_rights":0.49},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000510,"pb":0.588,"sp":0.41,"statistics":{"pb":{"q8v":0.3923,"q5v":0.2969,"q2v":0.2296,"cvpos":0.947}},"lxr_fc_rights":0.41},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000510,"pb":0.617,"sp":0.43,"statistics":{"pb":{"q8v":0.3923,"q5v":0.2969,"q2v":0.2296,"cvpos":0.9497}},"lxr_fc_rights":0.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000510,"pb":0.631,"sp":0.44,"statistics":{"pb":{"q8v":0.3923,"q5v":0.2969,"q2v":0.2296,"cvpos":0.9524}},"lxr_fc_rights":0.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000510,"pb":0.667,"sp":0.465,"statistics":{"pb":{"q8v":0.3923,"q5v":0.2969,"q2v":0.2296,"cvpos":0.9647}},"lxr_fc_rights":0.47},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000510,"pb":0.667,"sp":0.465,"statistics":{"pb":{"q8v":0.3923,"q5v":0.2969,"q2v":0.2296,"cvpos":0.966}},"lxr_fc_rights":0.47},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000510,"pb":0.674,"sp":0.47,"statistics":{"pb":{"q8v":0.3923,"q5v":0.2969,"q2v":0.2296,"cvpos":0.9673}},"lxr_fc_rights":0.47},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000510,"pb":0.71,"sp":0.495,"statistics":{"pb":{"q8v":0.3923,"q5v":0.296,"q2v":0.2296,"cvpos":0.9796}},"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000510,"pb":0.71,"sp":0.495,"statistics":{"pb":{"q8v":0.3923,"q5v":0.296,"q2v":0.2296,"cvpos":0.981}},"lxr_fc_rights":0.5},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000510,"pb":0.718,"sp":0.5,"statistics":{"pb":{"q8v":0.3923,"q5v":0.296,"q2v":0.2296,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000510,"pb":0.718,"sp":0.5,"statistics":{"pb":{"q8v":0.3923,"q5v":0.2947,"q2v":0.2296,"cvpos":0.985}},"lxr_fc_rights":0.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000510,"pb":0.71,"sp":0.495,"statistics":{"pb":{"q8v":0.3923,"q5v":0.2934,"q2v":0.2296,"cvpos":0.985}},"lxr_fc_rights":0.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000510,"pb":0.703,"sp":0.49,"statistics":{"pb":{"q8v":0.3891,"q5v":0.2933,"q2v":0.2296,"cvpos":0.9823}},"lxr_fc_rights":0.49},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000510,"pb":0.746,"sp":0.52,"statistics":{"pb":{"q8v":0.3891,"q5v":0.2933,"q2v":0.2296,"cvpos":0.9918}},"lxr_fc_rights":0.52},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000510,"pb":0.746,"sp":0.52,"statistics":{"pb":{"q8v":0.3891,"q5v":0.2933,"q2v":0.2296,"cvpos":0.9932}},"lxr_fc_rights":0.52},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000510,"pb":0.689,"sp":0.48,"statistics":{"pb":{"q8v":0.3871,"q5v":0.2933,"q2v":0.2296,"cvpos":0.981}},"lxr_fc_rights":0.48},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000510,"pb":0.703,"sp":0.49,"statistics":{"pb":{"q8v":0.3871,"q5v":0.2933,"q2v":0.2296,"cvpos":0.9864}},"lxr_fc_rights":0.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000510,"pb":0.718,"sp":0.5,"statistics":{"pb":{"q8v":0.3871,"q5v":0.2933,"q2v":0.2296,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000510,"pb":0.746,"sp":0.52,"statistics":{"pb":{"q8v":0.3871,"q5v":0.2933,"q2v":0.2296,"cvpos":0.9946}},"lxr_fc_rights":0.52},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000510,"pb":0.746,"sp":0.52,"statistics":{"pb":{"q8v":0.3868,"q5v":0.2933,"q2v":0.2296,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000510,"pb":0.761,"sp":0.53,"statistics":{"pb":{"q8v":0.3868,"q5v":0.2921,"q2v":0.2296,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000510,"pb":0.732,"sp":0.51,"statistics":{"pb":{"q8v":0.3868,"q5v":0.2908,"q2v":0.2296,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000510,"pb":0.732,"sp":0.51,"statistics":{"pb":{"q8v":0.3868,"q5v":0.2904,"q2v":0.2296,"cvpos":0.9973}},"lxr_fc_rights":0.51},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000510,"pb":0.746,"sp":0.52,"statistics":{"pb":{"q8v":0.3868,"q5v":0.2904,"q2v":0.2296,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000510,"pb":0.746,"sp":0.52,"statistics":{"pb":{"q8v":0.3866,"q5v":0.2904,"q2v":0.2296,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000510,"pb":0.718,"sp":0.55,"statistics":{"pb":{"q8v":0.3832,"q5v":0.2903,"q2v":0.2296,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000510,"pb":0.705,"sp":0.54,"statistics":{"pb":{"q8v":0.3832,"q5v":0.2903,"q2v":0.2296,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000510,"pb":0.679,"sp":0.52,"statistics":{"pb":{"q8v":0.3814,"q5v":0.2898,"q2v":0.2296,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000510,"pb":0.653,"sp":0.5,"statistics":{"pb":{"q8v":0.3814,"q5v":0.2898,"q2v":0.2296,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000510,"pb":0.692,"sp":0.53,"statistics":{"pb":{"q8v":0.3814,"q5v":0.2898,"q2v":0.2296,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000510,"pb":0.692,"sp":0.53,"statistics":{"pb":{"q8v":0.3814,"q5v":0.2884,"q2v":0.2296,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000510,"pb":0.666,"sp":0.51,"statistics":{"pb":{"q8v":0.3812,"q5v":0.2884,"q2v":0.2296,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000510,"pb":0.666,"sp":0.51,"statistics":{"pb":{"q8v":0.3812,"q5v":0.2884,"q2v":0.2296,"cvpos":0.9973}},"lxr_fc_rights":0.51},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000510,"pb":0.692,"sp":0.53,"statistics":{"pb":{"q8v":0.3812,"q5v":0.2879,"q2v":0.2296,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000510,"pb":0.653,"sp":0.5,"statistics":{"pb":{"q8v":0.3812,"q5v":0.2874,"q2v":0.2296,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000510,"pb":0.646,"sp":0.495,"statistics":{"pb":{"q8v":0.3812,"q5v":0.2874,"q2v":0.2296,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000510,"pb":0.653,"sp":0.5,"statistics":{"pb":{"q8v":0.3808,"q5v":0.2874,"q2v":0.2296,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000510,"pb":0.627,"sp":0.48,"statistics":{"pb":{"q8v":0.3808,"q5v":0.2864,"q2v":0.2296,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000510,"pb":0.64,"sp":0.49,"statistics":{"pb":{"q8v":0.3808,"q5v":0.2863,"q2v":0.2296,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000510,"pb":0.666,"sp":0.51,"statistics":{"pb":{"q8v":0.3772,"q5v":0.2863,"q2v":0.2296,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000510,"pb":0.548,"sp":0.475,"statistics":{"pb":{"q8v":0.3759,"q5v":0.2856,"q2v":0.2296,"cvpos":0.9892}},"lxr_fc_rights":0.48},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000510,"pb":0.554,"sp":0.48,"statistics":{"pb":{"q8v":0.3759,"q5v":0.2856,"q2v":0.2296,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000510,"pb":0.548,"sp":0.475,"statistics":{"pb":{"q8v":0.3759,"q5v":0.2856,"q2v":0.2296,"cvpos":0.9919}},"lxr_fc_rights":0.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000510,"pb":0.531,"sp":0.46,"statistics":{"pb":{"q8v":0.3759,"q5v":0.2856,"q2v":0.2296,"cvpos":0.9878}},"lxr_fc_rights":0.46},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000510,"pb":0.49,"sp":0.425,"statistics":{"pb":{"q8v":0.3753,"q5v":0.2856,"q2v":0.2296,"cvpos":0.9837}},"lxr_fc_rights":0.43},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000510,"pb":0.531,"sp":0.46,"statistics":{"pb":{"q8v":0.3675,"q5v":0.2856,"q2v":0.2296,"cvpos":0.9892}},"lxr_fc_rights":0.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000510,"pb":0.456,"sp":0.395,"statistics":{"pb":{"q8v":0.3675,"q5v":0.2856,"q2v":0.2296,"cvpos":0.958}},"lxr_fc_rights":0.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000510,"pb":0.462,"sp":0.4,"statistics":{"pb":{"q8v":0.3652,"q5v":0.2856,"q2v":0.2296,"cvpos":0.9688}},"lxr_fc_rights":0.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000510,"pb":0.462,"sp":0.4,"statistics":{"pb":{"q8v":0.3652,"q5v":0.2856,"q2v":0.2296,"cvpos":0.9701}},"lxr_fc_rights":0.4}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T13:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":180220000,"t_y2y":-0.1284456910726376}}},"exchangeRate":1,"influenceDate":"2026-03-27T13:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000510},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T13:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":192867000,"t_y2y":-0.14922252365513133}}},"exchangeRate":1,"influenceDate":"2025-08-27T13:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000510},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T13:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":206780000,"t_y2y":-0.1768181021990796}}},"exchangeRate":1,"influenceDate":"2025-03-28T13:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000510},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T09:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":226695000,"t_y2y":-0.245481777333999}}},"exchangeRate":1,"influenceDate":"2024-08-23T09:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000510},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T22:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":251196000,"t_y2y":-0.23076027940505464}}},"exchangeRate":1,"influenceDate":"2024-03-27T22:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000510},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T13:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":300450000,"t_y2y":-0.18689615977916701}}},"exchangeRate":1,"influenceDate":"2023-08-25T13:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000510},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T14:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":330320000,"t_y2y":-0.18203204318648936}}},"exchangeRate":1,"influenceDate":"2023-03-24T14:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000510},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-11T04:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":369510000,"t_y2y":-0.1529837317678665}}},"exchangeRate":1,"influenceDate":"2022-08-11T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000510},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T11:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":403830000,"t_y2y":-0.0932137548221367}}},"exchangeRate":1,"influenceDate":"2022-03-22T11:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000510}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000510,"reportDate":"2026-04-23T09:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000510,"reportDate":"2025-04-24T09:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000510,"reportDate":"2024-04-25T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.53119442104095,"cvpos":0.9496598639455782,"minv":0.2776925725490196,"maxv":2.9510009917715316,"avgv":0.7563315940659112,"maxpv":2.9510009917715316,"q2v":0.4102404981807035,"q5v":0.6086412549019607,"q8v":1.1401594740935463,"maxvd":"2025-10-01T16:00:00.000Z","minvd":"2024-09-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}