window.pageData = {"stock":{"name":"世纪阳光","stockCode":"00509","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000509,"pb":0.024,"sp":0.17,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0418,"q2v":0.0327,"cvpos":0.0655}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000509,"pb":0.027,"sp":0.189,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0418,"q2v":0.0327,"cvpos":0.0721}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000509,"pb":0.027,"sp":0.189,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0418,"q2v":0.0327,"cvpos":0.0721}},"lxr_fc_rights":0.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000509,"pb":0.027,"sp":0.189,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0418,"q2v":0.033,"cvpos":0.0722}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000509,"pb":0.027,"sp":0.189,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0418,"q2v":0.033,"cvpos":0.0723}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000509,"pb":0.027,"sp":0.189,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0418,"q2v":0.033,"cvpos":0.0723}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000509,"pb":0.027,"sp":0.189,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0418,"q2v":0.033,"cvpos":0.0721}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000509,"pb":0.027,"sp":0.189,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0418,"q2v":0.033,"cvpos":0.0721}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000509,"pb":0.027,"sp":0.189,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0418,"q2v":0.033,"cvpos":0.0722}},"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000509,"pb":0.027,"sp":0.189,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0418,"q2v":0.033,"cvpos":0.0723}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000509,"pb":0.027,"sp":0.189,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0418,"q2v":0.033,"cvpos":0.0723}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000509,"pb":0.027,"sp":0.189,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0418,"q2v":0.033,"cvpos":0.0721}},"lxr_fc_rights":0.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000509,"pb":0.027,"sp":0.189,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0418,"q2v":0.033,"cvpos":0.0721}},"lxr_fc_rights":0.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000509,"pb":0.027,"sp":0.189,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0418,"q2v":0.033,"cvpos":0.0722}},"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000509,"pb":0.025,"sp":0.175,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0418,"q2v":0.033,"cvpos":0.0668}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000509,"pb":0.027,"sp":0.189,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0418,"q2v":0.033,"cvpos":0.0709}},"lxr_fc_rights":0.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000509,"pb":0.027,"sp":0.189,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0419,"q2v":0.033,"cvpos":0.0707}},"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000509,"pb":0.027,"sp":0.189,"statistics":{"pb":{"q8v":0.0546,"q5v":0.042,"q2v":0.033,"cvpos":0.0707}},"lxr_fc_rights":0.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000509,"pb":0.03,"sp":0.21,"statistics":{"pb":{"q8v":0.0546,"q5v":0.042,"q2v":0.033,"cvpos":0.0926}},"lxr_fc_rights":0.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000509,"pb":0.03,"sp":0.21,"statistics":{"pb":{"q8v":0.0546,"q5v":0.042,"q2v":0.033,"cvpos":0.0928}},"lxr_fc_rights":0.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000509,"pb":0.03,"sp":0.21,"statistics":{"pb":{"q8v":0.0546,"q5v":0.042,"q2v":0.033,"cvpos":0.0928}},"lxr_fc_rights":0.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000509,"pb":0.031,"sp":0.22,"statistics":{"pb":{"q8v":0.0546,"q5v":0.042,"q2v":0.033,"cvpos":0.1156}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000509,"pb":0.031,"sp":0.22,"statistics":{"pb":{"q8v":0.0546,"q5v":0.042,"q2v":0.033,"cvpos":0.1156}},"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000509,"pb":0.031,"sp":0.22,"statistics":{"pb":{"q8v":0.0546,"q5v":0.042,"q2v":0.033,"cvpos":0.1158}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000509,"pb":0.032,"sp":0.224,"statistics":{"pb":{"q8v":0.0546,"q5v":0.042,"q2v":0.033,"cvpos":0.1187}},"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000509,"pb":0.032,"sp":0.224,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0421,"q2v":0.033,"cvpos":0.1187}},"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000509,"pb":0.032,"sp":0.224,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0421,"q2v":0.033,"cvpos":0.1184}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000509,"pb":0.032,"sp":0.224,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.1184}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000509,"pb":0.032,"sp":0.225,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.1213}},"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000509,"pb":0.032,"sp":0.225,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.1214}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000509,"pb":0.032,"sp":0.225,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.1214}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000509,"pb":0.032,"sp":0.225,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.1211}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.23,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.1537}},"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.23,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.154}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.23,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.1542}},"lxr_fc_rights":0.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.23,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.1542}},"lxr_fc_rights":0.23},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.23,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0425,"q2v":0.033,"cvpos":0.1537}},"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000509,"pb":0.03,"sp":0.21,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0428,"q2v":0.033,"cvpos":0.0925}},"lxr_fc_rights":0.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000509,"pb":0.03,"sp":0.21,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0429,"q2v":0.033,"cvpos":0.0926}},"lxr_fc_rights":0.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000509,"pb":0.03,"sp":0.21,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0429,"q2v":0.033,"cvpos":0.0928}},"lxr_fc_rights":0.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000509,"pb":0.03,"sp":0.21,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0429,"q2v":0.033,"cvpos":0.0928}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000509,"pb":0.03,"sp":0.21,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0429,"q2v":0.033,"cvpos":0.0928}},"lxr_fc_rights":0.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000509,"pb":0.03,"sp":0.21,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0429,"q2v":0.033,"cvpos":0.0928}},"lxr_fc_rights":0.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000509,"pb":0.03,"sp":0.21,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0429,"q2v":0.033,"cvpos":0.0925}},"lxr_fc_rights":0.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000509,"pb":0.03,"sp":0.21,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0432,"q2v":0.033,"cvpos":0.0925}},"lxr_fc_rights":0.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000509,"pb":0.03,"sp":0.21,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0435,"q2v":0.033,"cvpos":0.0926}},"lxr_fc_rights":0.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000509,"pb":0.03,"sp":0.21,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0435,"q2v":0.033,"cvpos":0.0928}},"lxr_fc_rights":0.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000509,"pb":0.03,"sp":0.21,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0435,"q2v":0.033,"cvpos":0.0928}},"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000509,"pb":0.03,"sp":0.21,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0435,"q2v":0.033,"cvpos":0.0925}},"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000509,"pb":0.03,"sp":0.21,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0435,"q2v":0.033,"cvpos":0.0925}},"lxr_fc_rights":0.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000509,"pb":0.032,"sp":0.222,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0435,"q2v":0.033,"cvpos":0.0995}},"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000509,"pb":0.038,"sp":0.265,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0435,"q2v":0.033,"cvpos":0.2633}},"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000509,"pb":0.038,"sp":0.27,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0435,"q2v":0.033,"cvpos":0.2647}},"lxr_fc_rights":0.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000509,"pb":0.038,"sp":0.27,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0435,"q2v":0.033,"cvpos":0.2639}},"lxr_fc_rights":0.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000509,"pb":0.038,"sp":0.27,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0435,"q2v":0.033,"cvpos":0.2639}},"lxr_fc_rights":0.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000509,"pb":0.038,"sp":0.27,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0435,"q2v":0.033,"cvpos":0.2643}},"lxr_fc_rights":0.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000509,"pb":0.038,"sp":0.27,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0435,"q2v":0.033,"cvpos":0.2647}},"lxr_fc_rights":0.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000509,"pb":0.038,"sp":0.27,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0435,"q2v":0.033,"cvpos":0.2647}},"lxr_fc_rights":0.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000509,"pb":0.047,"sp":0.33,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0435,"q2v":0.033,"cvpos":0.5959}},"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000509,"pb":0.047,"sp":0.33,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0435,"q2v":0.033,"cvpos":0.5973}},"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000509,"pb":0.047,"sp":0.33,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0435,"q2v":0.033,"cvpos":0.5981}},"lxr_fc_rights":0.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000509,"pb":0.047,"sp":0.33,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0435,"q2v":0.033,"cvpos":0.5995}},"lxr_fc_rights":0.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.35,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0429,"q2v":0.033,"cvpos":0.6685}},"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.35,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0429,"q2v":0.033,"cvpos":0.6694}},"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.35,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0429,"q2v":0.033,"cvpos":0.6707}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.35,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0429,"q2v":0.033,"cvpos":0.673}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.35,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0429,"q2v":0.033,"cvpos":0.6744}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.35,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0429,"q2v":0.033,"cvpos":0.6753}},"lxr_fc_rights":0.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.35,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0428,"q2v":0.033,"cvpos":0.6762}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.35,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0425,"q2v":0.033,"cvpos":0.6776}},"lxr_fc_rights":0.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.35,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.6798}},"lxr_fc_rights":0.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.35,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.6811}},"lxr_fc_rights":0.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.35,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.6821}},"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000509,"pb":0.048,"sp":0.335,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.6367}},"lxr_fc_rights":0.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.35,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.683}},"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000509,"pb":0.047,"sp":0.33,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.6201}},"lxr_fc_rights":0.33},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000509,"pb":0.047,"sp":0.33,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.6214}},"lxr_fc_rights":0.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000509,"pb":0.047,"sp":0.33,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.6223}},"lxr_fc_rights":0.33},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000509,"pb":0.047,"sp":0.33,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.6231}},"lxr_fc_rights":0.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000509,"pb":0.047,"sp":0.33,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.6245}},"lxr_fc_rights":0.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000509,"pb":0.047,"sp":0.33,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.6269}},"lxr_fc_rights":0.33},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000509,"pb":0.048,"sp":0.335,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.6404}},"lxr_fc_rights":0.33},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000509,"pb":0.048,"sp":0.335,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.6413}},"lxr_fc_rights":0.33},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000509,"pb":0.048,"sp":0.335,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.6422}},"lxr_fc_rights":0.33},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000509,"pb":0.048,"sp":0.335,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.6435}},"lxr_fc_rights":0.33},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000509,"pb":0.048,"sp":0.335,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.6431}},"lxr_fc_rights":0.33},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000509,"pb":0.06,"sp":0.42,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0422,"q2v":0.033,"cvpos":0.9417}},"lxr_fc_rights":0.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000509,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.0543,"q5v":0.0422,"q2v":0.033,"cvpos":0.9728}},"lxr_fc_rights":0.45},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000509,"pb":0.06,"sp":0.42,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0422,"q2v":0.033,"cvpos":0.9442}},"lxr_fc_rights":0.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000509,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.0527,"q5v":0.0422,"q2v":0.033,"cvpos":0.9741}},"lxr_fc_rights":0.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000509,"pb":0.068,"sp":0.48,"statistics":{"pb":{"q8v":0.0527,"q5v":0.0422,"q2v":0.033,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000509,"pb":0.068,"sp":0.48,"statistics":{"pb":{"q8v":0.0527,"q5v":0.0422,"q2v":0.033,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000509,"pb":0.063,"sp":0.445,"statistics":{"pb":{"q8v":0.0527,"q5v":0.0422,"q2v":0.033,"cvpos":0.9769}},"lxr_fc_rights":0.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000509,"pb":0.064,"sp":0.45,"statistics":{"pb":{"q8v":0.0527,"q5v":0.0422,"q2v":0.033,"cvpos":0.9782}},"lxr_fc_rights":0.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000509,"pb":0.059,"sp":0.415,"statistics":{"pb":{"q8v":0.0527,"q5v":0.0422,"q2v":0.033,"cvpos":0.9429}},"lxr_fc_rights":0.42},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000509,"pb":0.043,"sp":0.3,"statistics":{"pb":{"q8v":0.0527,"q5v":0.0422,"q2v":0.033,"cvpos":0.5088}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.295,"statistics":{"pb":{"q8v":0.0527,"q5v":0.0422,"q2v":0.033,"cvpos":0.4763}},"lxr_fc_rights":0.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000509,"pb":0.038,"sp":0.27,"statistics":{"pb":{"q8v":0.0527,"q5v":0.0422,"q2v":0.033,"cvpos":0.2745}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000509,"pb":0.038,"sp":0.27,"statistics":{"pb":{"q8v":0.0527,"q5v":0.0422,"q2v":0.033,"cvpos":0.2748}},"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000509,"pb":0.038,"sp":0.27,"statistics":{"pb":{"q8v":0.0527,"q5v":0.0422,"q2v":0.033,"cvpos":0.2748}},"lxr_fc_rights":0.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000509,"pb":0.038,"sp":0.27,"statistics":{"pb":{"q8v":0.0527,"q5v":0.0422,"q2v":0.033,"cvpos":0.2741}},"lxr_fc_rights":0.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.295,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0422,"q2v":0.033,"cvpos":0.4708}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.295,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0422,"q2v":0.033,"cvpos":0.4715}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.295,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0426,"q2v":0.033,"cvpos":0.4721}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.295,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0429,"q2v":0.033,"cvpos":0.4721}},"lxr_fc_rights":0.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.295,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0429,"q2v":0.033,"cvpos":0.4708}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000509,"pb":0.038,"sp":0.27,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0429,"q2v":0.033,"cvpos":0.2741}},"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000509,"pb":0.038,"sp":0.27,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0429,"q2v":0.033,"cvpos":0.2745}},"lxr_fc_rights":0.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000509,"pb":0.038,"sp":0.27,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0429,"q2v":0.033,"cvpos":0.2748}},"lxr_fc_rights":0.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000509,"pb":0.036,"sp":0.25,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0429,"q2v":0.033,"cvpos":0.219}},"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000509,"pb":0.036,"sp":0.25,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0435,"q2v":0.033,"cvpos":0.2185}},"lxr_fc_rights":0.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000509,"pb":0.036,"sp":0.25,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0435,"q2v":0.033,"cvpos":0.2185}},"lxr_fc_rights":0.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000509,"pb":0.036,"sp":0.25,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0435,"q2v":0.033,"cvpos":0.2188}},"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000509,"pb":0.036,"sp":0.25,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0435,"q2v":0.033,"cvpos":0.219}},"lxr_fc_rights":0.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000509,"pb":0.036,"sp":0.25,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0435,"q2v":0.033,"cvpos":0.219}},"lxr_fc_rights":0.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.32,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0435,"q2v":0.033,"cvpos":0.5448}},"lxr_fc_rights":0.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000509,"pb":0.047,"sp":0.33,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0435,"q2v":0.033,"cvpos":0.6041}},"lxr_fc_rights":0.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000509,"pb":0.038,"sp":0.265,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0435,"q2v":0.033,"cvpos":0.2602}},"lxr_fc_rights":0.26},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.295,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0435,"q2v":0.033,"cvpos":0.4591}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000509,"pb":0.031,"sp":0.215,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0435,"q2v":0.033,"cvpos":0.0951}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000509,"pb":0.027,"sp":0.192,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0435,"q2v":0.033,"cvpos":0.072}},"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000509,"pb":0.027,"sp":0.191,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0435,"q2v":0.033,"cvpos":0.0707}},"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000509,"pb":0.018,"sp":0.125,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0435,"q2v":0.033,"cvpos":0.045}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000509,"pb":0.018,"sp":0.123,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0435,"q2v":0.033,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000509,"pb":0.017,"sp":0.121,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0435,"q2v":0.033,"cvpos":0.0421}},"lxr_fc_rights":0.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000509,"pb":0.017,"sp":0.12,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0435,"q2v":0.033,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000509,"pb":0.017,"sp":0.12,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0435,"q2v":0.033,"cvpos":0.03}},"lxr_fc_rights":0.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000509,"pb":0.017,"sp":0.12,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0435,"q2v":0.0333,"cvpos":0.03}},"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000509,"pb":0.017,"sp":0.12,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0441,"q2v":0.0348,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000509,"pb":0.017,"sp":0.12,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0447,"q2v":0.0348,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000509,"pb":0.017,"sp":0.12,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0447,"q2v":0.0348,"cvpos":0.03}},"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000509,"pb":0.017,"sp":0.12,"statistics":{"pb":{"q8v":0.0533,"q5v":0.0447,"q2v":0.0348,"cvpos":0.03}},"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000509,"pb":0.017,"sp":0.12,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0447,"q2v":0.0352,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000509,"pb":0.017,"sp":0.12,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0447,"q2v":0.0363,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000509,"pb":0.016,"sp":0.11,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0447,"q2v":0.0363,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000509,"pb":0.016,"sp":0.11,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0447,"q2v":0.0363,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000509,"pb":0.019,"sp":0.13,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0447,"q2v":0.0363,"cvpos":0.0272}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000509,"pb":0.019,"sp":0.13,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0447,"q2v":0.0363,"cvpos":0.0271}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000509,"pb":0.019,"sp":0.13,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0447,"q2v":0.0363,"cvpos":0.0272}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000509,"pb":0.019,"sp":0.13,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0447,"q2v":0.0363,"cvpos":0.0272}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000509,"pb":0.019,"sp":0.13,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0448,"q2v":0.0363,"cvpos":0.0272}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000509,"pb":0.016,"sp":0.129,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0449,"q2v":0.0363,"cvpos":0.0217}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000509,"pb":0.016,"sp":0.127,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0449,"q2v":0.0363,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000509,"pb":0.016,"sp":0.127,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0449,"q2v":0.0363,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000509,"pb":0.015,"sp":0.118,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0449,"q2v":0.0363,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000509,"pb":0.015,"sp":0.118,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0449,"q2v":0.0363,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000509,"pb":0.015,"sp":0.118,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0449,"q2v":0.0363,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000509,"pb":0.014,"sp":0.115,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0449,"q2v":0.0363,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000509,"pb":0.014,"sp":0.112,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0449,"q2v":0.0363,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000509,"pb":0.014,"sp":0.11,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0449,"q2v":0.0363,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000509,"pb":0.016,"sp":0.126,"statistics":{"pb":{"q8v":0.0546,"q5v":0.0454,"q2v":0.0363,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000509,"pb":0.016,"sp":0.126,"statistics":{"pb":{"q8v":0.0546,"q5v":0.046,"q2v":0.0363,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000509,"pb":0.016,"sp":0.126,"statistics":{"pb":{"q8v":0.0546,"q5v":0.046,"q2v":0.0363,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000509,"pb":0.016,"sp":0.126,"statistics":{"pb":{"q8v":0.0546,"q5v":0.046,"q2v":0.0363,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000509,"pb":0.015,"sp":0.123,"statistics":{"pb":{"q8v":0.0546,"q5v":0.046,"q2v":0.0365,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000509,"pb":0.014,"sp":0.115,"statistics":{"pb":{"q8v":0.0546,"q5v":0.046,"q2v":0.0365,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000509,"pb":0.016,"sp":0.128,"statistics":{"pb":{"q8v":0.0546,"q5v":0.046,"q2v":0.0365,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000509,"pb":0.016,"sp":0.128,"statistics":{"pb":{"q8v":0.0546,"q5v":0.046,"q2v":0.0365,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000509,"pb":0.017,"sp":0.132,"statistics":{"pb":{"q8v":0.0546,"q5v":0.046,"q2v":0.0372,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000509,"pb":0.02,"sp":0.162,"statistics":{"pb":{"q8v":0.0546,"q5v":0.046,"q2v":0.0372,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000509,"pb":0.02,"sp":0.162,"statistics":{"pb":{"q8v":0.0546,"q5v":0.046,"q2v":0.0372,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000509,"pb":0.021,"sp":0.165,"statistics":{"pb":{"q8v":0.0546,"q5v":0.046,"q2v":0.0372,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000509,"pb":0.021,"sp":0.165,"statistics":{"pb":{"q8v":0.0546,"q5v":0.046,"q2v":0.0372,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000509,"pb":0.022,"sp":0.175,"statistics":{"pb":{"q8v":0.0546,"q5v":0.046,"q2v":0.0379,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000509,"pb":0.024,"sp":0.192,"statistics":{"pb":{"q8v":0.0546,"q5v":0.046,"q2v":0.0379,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000509,"pb":0.025,"sp":0.196,"statistics":{"pb":{"q8v":0.0546,"q5v":0.046,"q2v":0.0379,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000509,"pb":0.025,"sp":0.2,"statistics":{"pb":{"q8v":0.0552,"q5v":0.046,"q2v":0.0379,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000509,"pb":0.016,"sp":0.13,"statistics":{"pb":{"q8v":0.0552,"q5v":0.046,"q2v":0.0393,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000509,"pb":0.017,"sp":0.135,"statistics":{"pb":{"q8v":0.0552,"q5v":0.046,"q2v":0.0393,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000509,"pb":0.021,"sp":0.168,"statistics":{"pb":{"q8v":0.0552,"q5v":0.046,"q2v":0.0393,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000509,"pb":0.021,"sp":0.17,"statistics":{"pb":{"q8v":0.0552,"q5v":0.046,"q2v":0.0393,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000509,"pb":0.021,"sp":0.171,"statistics":{"pb":{"q8v":0.0552,"q5v":0.046,"q2v":0.0393,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000509,"pb":0.026,"sp":0.211,"statistics":{"pb":{"q8v":0.0552,"q5v":0.046,"q2v":0.0393,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000509,"pb":0.026,"sp":0.211,"statistics":{"pb":{"q8v":0.0552,"q5v":0.046,"q2v":0.0393,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000509,"pb":0.03,"sp":0.24,"statistics":{"pb":{"q8v":0.0552,"q5v":0.046,"q2v":0.0393,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000509,"pb":0.032,"sp":0.255,"statistics":{"pb":{"q8v":0.0552,"q5v":0.046,"q2v":0.0393,"cvpos":0.0231}},"lxr_fc_rights":0.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.26,"statistics":{"pb":{"q8v":0.0552,"q5v":0.046,"q2v":0.0393,"cvpos":0.0556}},"lxr_fc_rights":0.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000509,"pb":0.031,"sp":0.248,"statistics":{"pb":{"q8v":0.0552,"q5v":0.046,"q2v":0.0393,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000509,"pb":0.031,"sp":0.25,"statistics":{"pb":{"q8v":0.0552,"q5v":0.046,"q2v":0.0396,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000509,"pb":0.03,"sp":0.24,"statistics":{"pb":{"q8v":0.0552,"q5v":0.046,"q2v":0.0396,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000509,"pb":0.032,"sp":0.255,"statistics":{"pb":{"q8v":0.0552,"q5v":0.046,"q2v":0.0396,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000509,"pb":0.035,"sp":0.28,"statistics":{"pb":{"q8v":0.0552,"q5v":0.0461,"q2v":0.0396,"cvpos":0.133}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.265,"statistics":{"pb":{"q8v":0.0552,"q5v":0.0462,"q2v":0.0396,"cvpos":0.1262}},"lxr_fc_rights":0.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000509,"pb":1.507,"sp":0.3,"statistics":{"pb":{"q8v":0.0552,"q5v":0.0462,"q2v":0.0396,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.01,"statistics":{"pb":{"q8v":0.0552,"q5v":0.0462,"q2v":0.0396,"cvpos":0.6014}},"lxr_fc_rights":0.4},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.01,"statistics":{"pb":{"q8v":0.0552,"q5v":0.0462,"q2v":0.0396,"cvpos":0.5997}},"lxr_fc_rights":0.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.01,"statistics":{"pb":{"q8v":0.0552,"q5v":0.0462,"q2v":0.0396,"cvpos":0.5997}},"lxr_fc_rights":0.4},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.01,"statistics":{"pb":{"q8v":0.0552,"q5v":0.0462,"q2v":0.0396,"cvpos":0.6005}},"lxr_fc_rights":0.4},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.01,"statistics":{"pb":{"q8v":0.0552,"q5v":0.0462,"q2v":0.0396,"cvpos":0.6014}},"lxr_fc_rights":0.4},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.01,"statistics":{"pb":{"q8v":0.0552,"q5v":0.0462,"q2v":0.0396,"cvpos":0.6014}},"lxr_fc_rights":0.4},{"pb":0.05,"sp":0.01,"stockId":1000000000000509,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.0559,"q5v":0.0462,"q2v":0.0396,"cvpos":0.5997}},"lxr_fc_rights":0.4},{"pb":0.05,"sp":0.01,"stockId":1000000000000509,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.0559,"q5v":0.0462,"q2v":0.0396,"cvpos":0.5997}},"lxr_fc_rights":0.4},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.01,"statistics":{"pb":{"q8v":0.0559,"q5v":0.0462,"q2v":0.0396,"cvpos":0.6005}},"lxr_fc_rights":0.4},{"pb":0.05,"sp":0.01,"stockId":1000000000000509,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.0559,"q5v":0.0462,"q2v":0.0396,"cvpos":0.6014}},"lxr_fc_rights":0.4},{"pb":0.05,"sp":0.01,"stockId":1000000000000509,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.0561,"q5v":0.0462,"q2v":0.0396,"cvpos":0.6014}},"lxr_fc_rights":0.4},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.01,"statistics":{"pb":{"q8v":0.0561,"q5v":0.0462,"q2v":0.0396,"cvpos":0.5997}},"lxr_fc_rights":0.4},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.01,"statistics":{"pb":{"q8v":0.0561,"q5v":0.0462,"q2v":0.0396,"cvpos":0.6005}},"lxr_fc_rights":0.4},{"pb":0.05,"sp":0.01,"stockId":1000000000000509,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.0561,"q5v":0.0462,"q2v":0.0396,"cvpos":0.6014}},"lxr_fc_rights":0.4},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.01,"statistics":{"pb":{"q8v":0.0561,"q5v":0.0462,"q2v":0.0396,"cvpos":0.6022}},"lxr_fc_rights":0.4},{"pb":0.05,"sp":0.01,"stockId":1000000000000509,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.0566,"q5v":0.0462,"q2v":0.0396,"cvpos":0.5997}},"lxr_fc_rights":0.4},{"pb":0.05,"sp":0.01,"stockId":1000000000000509,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.0566,"q5v":0.0462,"q2v":0.0396,"cvpos":0.5997}},"lxr_fc_rights":0.4},{"pb":0.05,"sp":0.01,"stockId":1000000000000509,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.0566,"q5v":0.0462,"q2v":0.0396,"cvpos":0.6005}},"lxr_fc_rights":0.4},{"pb":0.05,"sp":0.01,"stockId":1000000000000509,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.0566,"q5v":0.0462,"q2v":0.0396,"cvpos":0.6014}},"lxr_fc_rights":0.4},{"pb":0.05,"sp":0.01,"stockId":1000000000000509,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.0566,"q5v":0.0462,"q2v":0.0396,"cvpos":0.6014}},"lxr_fc_rights":0.4},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.011,"statistics":{"pb":{"q8v":0.0566,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7476}},"lxr_fc_rights":0.44},{"pb":0.055,"sp":0.011,"stockId":1000000000000509,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.0566,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7476}},"lxr_fc_rights":0.44},{"pb":0.05,"sp":0.01,"stockId":1000000000000509,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.0566,"q5v":0.0462,"q2v":0.0396,"cvpos":0.6005}},"lxr_fc_rights":0.4},{"pb":0.05,"sp":0.01,"stockId":1000000000000509,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.0566,"q5v":0.0462,"q2v":0.0396,"cvpos":0.6014}},"lxr_fc_rights":0.4},{"pb":0.06,"sp":0.012,"stockId":1000000000000509,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.0566,"q5v":0.0462,"q2v":0.0396,"cvpos":0.8884}},"lxr_fc_rights":0.48},{"pb":0.05,"sp":0.01,"stockId":1000000000000509,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.0566,"q5v":0.0462,"q2v":0.0396,"cvpos":0.5997}},"lxr_fc_rights":0.4},{"pb":0.06,"sp":0.012,"stockId":1000000000000509,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.0566,"q5v":0.0462,"q2v":0.0396,"cvpos":0.8847}},"lxr_fc_rights":0.48},{"pb":0.055,"sp":0.011,"stockId":1000000000000509,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.0566,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7446}},"lxr_fc_rights":0.44},{"pb":0.055,"sp":0.011,"stockId":1000000000000509,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.0566,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7456}},"lxr_fc_rights":0.44},{"pb":0.055,"sp":0.011,"stockId":1000000000000509,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.0566,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7456}},"lxr_fc_rights":0.44},{"pb":0.055,"sp":0.011,"stockId":1000000000000509,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.0566,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7446}},"lxr_fc_rights":0.44},{"pb":0.055,"sp":0.011,"stockId":1000000000000509,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.0566,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7446}},"lxr_fc_rights":0.44},{"pb":0.055,"sp":0.011,"stockId":1000000000000509,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.0566,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7456}},"lxr_fc_rights":0.44},{"pb":0.05,"sp":0.01,"stockId":1000000000000509,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.0566,"q5v":0.0462,"q2v":0.0396,"cvpos":0.6014}},"lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.01,"statistics":{"pb":{"q8v":0.0571,"q5v":0.0462,"q2v":0.0396,"cvpos":0.5997}},"lxr_fc_rights":0.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.011,"statistics":{"pb":{"q8v":0.0571,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7408}},"lxr_fc_rights":0.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.011,"statistics":{"pb":{"q8v":0.0571,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7418}},"lxr_fc_rights":0.44},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.01,"statistics":{"pb":{"q8v":0.0571,"q5v":0.0462,"q2v":0.0396,"cvpos":0.6014}},"lxr_fc_rights":0.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.01,"statistics":{"pb":{"q8v":0.0571,"q5v":0.0462,"q2v":0.0396,"cvpos":0.6014}},"lxr_fc_rights":0.4},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.011,"statistics":{"pb":{"q8v":0.0571,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7381}},"lxr_fc_rights":0.44},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.011,"statistics":{"pb":{"q8v":0.0571,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7381}},"lxr_fc_rights":0.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.011,"statistics":{"pb":{"q8v":0.0571,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7391}},"lxr_fc_rights":0.44},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.011,"statistics":{"pb":{"q8v":0.0572,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7391}},"lxr_fc_rights":0.44},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.011,"statistics":{"pb":{"q8v":0.0572,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7371}},"lxr_fc_rights":0.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.01,"statistics":{"pb":{"q8v":0.0572,"q5v":0.0462,"q2v":0.0396,"cvpos":0.5989}},"lxr_fc_rights":0.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.01,"statistics":{"pb":{"q8v":0.0572,"q5v":0.0462,"q2v":0.0396,"cvpos":0.5997}},"lxr_fc_rights":0.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.011,"statistics":{"pb":{"q8v":0.0572,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7364}},"lxr_fc_rights":0.44},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.011,"statistics":{"pb":{"q8v":0.0575,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7364}},"lxr_fc_rights":0.44},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.01,"statistics":{"pb":{"q8v":0.0575,"q5v":0.0462,"q2v":0.0396,"cvpos":0.5989}},"lxr_fc_rights":0.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.011,"statistics":{"pb":{"q8v":0.0575,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7331}},"lxr_fc_rights":0.44},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.011,"statistics":{"pb":{"q8v":0.0575,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7341}},"lxr_fc_rights":0.44},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.011,"statistics":{"pb":{"q8v":0.0575,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7351}},"lxr_fc_rights":0.44},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.01,"statistics":{"pb":{"q8v":0.0575,"q5v":0.0462,"q2v":0.0396,"cvpos":0.6005}},"lxr_fc_rights":0.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.01,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0462,"q2v":0.0396,"cvpos":0.5989}},"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.011,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7304}},"lxr_fc_rights":0.44},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.01,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0462,"q2v":0.0396,"cvpos":0.5997}},"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.011,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0462,"q2v":0.0396,"cvpos":0.731}},"lxr_fc_rights":0.44},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.011,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0462,"q2v":0.0396,"cvpos":0.731}},"lxr_fc_rights":0.44},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.011,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0462,"q2v":0.0396,"cvpos":0.73}},"lxr_fc_rights":0.44},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.01,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0462,"q2v":0.0396,"cvpos":0.6005}},"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.011,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0462,"q2v":0.0396,"cvpos":0.7306}},"lxr_fc_rights":0.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0462,"q2v":0.0396,"cvpos":0.4539}},"lxr_fc_rights":0.44},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0462,"q2v":0.0396,"cvpos":0.4545}},"lxr_fc_rights":0.44},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0463,"q2v":0.0396,"cvpos":0.4552}},"lxr_fc_rights":0.44},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0585,"q5v":0.0463,"q2v":0.0396,"cvpos":0.4552}},"lxr_fc_rights":0.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0586,"q5v":0.0463,"q2v":0.0396,"cvpos":0.4539}},"lxr_fc_rights":0.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0586,"q5v":0.0463,"q2v":0.0396,"cvpos":0.4539}},"lxr_fc_rights":0.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0586,"q5v":0.0463,"q2v":0.0396,"cvpos":0.4545}},"lxr_fc_rights":0.44},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0586,"q5v":0.0463,"q2v":0.0396,"cvpos":0.4552}},"lxr_fc_rights":0.44},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0586,"q5v":0.0463,"q2v":0.0396,"cvpos":0.4552}},"lxr_fc_rights":0.44},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0589,"q5v":0.0472,"q2v":0.0396,"cvpos":0.4539}},"lxr_fc_rights":0.44},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.012,"statistics":{"pb":{"q8v":0.0589,"q5v":0.0472,"q2v":0.0396,"cvpos":0.5718}},"lxr_fc_rights":0.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.012,"statistics":{"pb":{"q8v":0.0589,"q5v":0.0472,"q2v":0.0396,"cvpos":0.5726}},"lxr_fc_rights":0.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.012,"statistics":{"pb":{"q8v":0.0589,"q5v":0.0472,"q2v":0.0396,"cvpos":0.5734}},"lxr_fc_rights":0.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0589,"q5v":0.0472,"q2v":0.0396,"cvpos":0.4552}},"lxr_fc_rights":0.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0589,"q5v":0.0472,"q2v":0.0396,"cvpos":0.2398}},"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0589,"q5v":0.0472,"q2v":0.0396,"cvpos":0.4526}},"lxr_fc_rights":0.44},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0589,"q5v":0.0472,"q2v":0.0396,"cvpos":0.4532}},"lxr_fc_rights":0.44},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0589,"q5v":0.0472,"q2v":0.0396,"cvpos":0.4538}},"lxr_fc_rights":0.44},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0596,"q5v":0.0472,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0596,"q5v":0.0472,"q2v":0.0396,"cvpos":0.4512}},"lxr_fc_rights":0.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000509,"pb":0.054,"sp":0.013,"statistics":{"pb":{"q8v":0.0596,"q5v":0.0477,"q2v":0.0396,"cvpos":0.6545}},"lxr_fc_rights":0.52},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0596,"q5v":0.0474,"q2v":0.0396,"cvpos":0.4518}},"lxr_fc_rights":0.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.012,"statistics":{"pb":{"q8v":0.0596,"q5v":0.0477,"q2v":0.0396,"cvpos":0.5625}},"lxr_fc_rights":0.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.012,"statistics":{"pb":{"q8v":0.0596,"q5v":0.0474,"q2v":0.0396,"cvpos":0.5633}},"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.06,"q5v":0.0477,"q2v":0.0396,"cvpos":0.4518}},"lxr_fc_rights":0.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.012,"statistics":{"pb":{"q8v":0.06,"q5v":0.0477,"q2v":0.0396,"cvpos":0.5604}},"lxr_fc_rights":0.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.06,"q5v":0.0477,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.06,"q5v":0.0477,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.06,"q5v":0.0477,"q2v":0.0396,"cvpos":0.4503}},"lxr_fc_rights":0.44},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0605,"q5v":0.0477,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0605,"q5v":0.0477,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0605,"q5v":0.0477,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0605,"q5v":0.0477,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0605,"q5v":0.0477,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0605,"q5v":0.0477,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0605,"q5v":0.0477,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0605,"q5v":0.0477,"q2v":0.0396,"cvpos":0.2408}},"lxr_fc_rights":0.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0605,"q5v":0.0477,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0613,"q5v":0.0477,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0613,"q5v":0.0477,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0613,"q5v":0.0477,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0613,"q5v":0.0482,"q2v":0.0396,"cvpos":0.2408}},"lxr_fc_rights":0.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0624,"q5v":0.0488,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0624,"q5v":0.0488,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0624,"q5v":0.0488,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0624,"q5v":0.0488,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0624,"q5v":0.0489,"q2v":0.0396,"cvpos":0.2408}},"lxr_fc_rights":0.4},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0624,"q5v":0.0491,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0627,"q5v":0.0491,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0627,"q5v":0.0491,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0627,"q5v":0.0491,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0627,"q5v":0.0491,"q2v":0.0396,"cvpos":0.2408}},"lxr_fc_rights":0.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0641,"q5v":0.0491,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0641,"q5v":0.0491,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0641,"q5v":0.0491,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0641,"q5v":0.0491,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0641,"q5v":0.0491,"q2v":0.0396,"cvpos":0.2408}},"lxr_fc_rights":0.4},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0641,"q5v":0.0491,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0641,"q5v":0.0491,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0641,"q5v":0.0491,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0641,"q5v":0.0491,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0641,"q5v":0.0497,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0644,"q5v":0.0497,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0646,"q5v":0.0497,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0646,"q5v":0.0497,"q2v":0.0396,"cvpos":0.2398}},"lxr_fc_rights":0.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0646,"q5v":0.0497,"q2v":0.0396,"cvpos":0.2398}},"lxr_fc_rights":0.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0646,"q5v":0.0497,"q2v":0.0396,"cvpos":0.2398}},"lxr_fc_rights":0.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0646,"q5v":0.0497,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0646,"q5v":0.0497,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0646,"q5v":0.0497,"q2v":0.0396,"cvpos":0.2398}},"lxr_fc_rights":0.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0646,"q5v":0.0502,"q2v":0.0396,"cvpos":0.2398}},"lxr_fc_rights":0.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0646,"q5v":0.0502,"q2v":0.0396,"cvpos":0.2398}},"lxr_fc_rights":0.4},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0646,"q5v":0.0502,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0646,"q5v":0.0502,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0646,"q5v":0.0505,"q2v":0.0396,"cvpos":0.2398}},"lxr_fc_rights":0.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0646,"q5v":0.0505,"q2v":0.0396,"cvpos":0.3862}},"lxr_fc_rights":0.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0505,"q2v":0.0396,"cvpos":0.2398}},"lxr_fc_rights":0.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0505,"q2v":0.0396,"cvpos":0.3853}},"lxr_fc_rights":0.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0505,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0505,"q2v":0.0396,"cvpos":0.2398}},"lxr_fc_rights":0.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0505,"q2v":0.0396,"cvpos":0.2398}},"lxr_fc_rights":0.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0505,"q2v":0.0396,"cvpos":0.2398}},"lxr_fc_rights":0.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0505,"q2v":0.0396,"cvpos":0.3799}},"lxr_fc_rights":0.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0505,"q2v":0.0396,"cvpos":0.3804}},"lxr_fc_rights":0.44},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0505,"q2v":0.0396,"cvpos":0.2398}},"lxr_fc_rights":0.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0507,"q2v":0.0396,"cvpos":0.378}},"lxr_fc_rights":0.44},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0507,"q2v":0.0396,"cvpos":0.378}},"lxr_fc_rights":0.44},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0507,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0507,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0507,"q2v":0.0396,"cvpos":0.3753}},"lxr_fc_rights":0.44},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0507,"q2v":0.0396,"cvpos":0.2398}},"lxr_fc_rights":0.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0507,"q2v":0.0396,"cvpos":0.2398}},"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0507,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0507,"q2v":0.0396,"cvpos":0.3723}},"lxr_fc_rights":0.44},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0519,"q2v":0.0396,"cvpos":0.3713}},"lxr_fc_rights":0.44},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0519,"q2v":0.0396,"cvpos":0.3713}},"lxr_fc_rights":0.44},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.012,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0519,"q2v":0.0396,"cvpos":0.4648}},"lxr_fc_rights":0.48},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.012,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0519,"q2v":0.0396,"cvpos":0.4654}},"lxr_fc_rights":0.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.012,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0519,"q2v":0.0396,"cvpos":0.466}},"lxr_fc_rights":0.48},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0519,"q2v":0.0396,"cvpos":0.3713}},"lxr_fc_rights":0.44},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0519,"q2v":0.0396,"cvpos":0.3713}},"lxr_fc_rights":0.44},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0519,"q2v":0.0396,"cvpos":0.3713}},"lxr_fc_rights":0.44},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000509,"pb":0.05,"sp":0.012,"statistics":{"pb":{"q8v":0.0654,"q5v":0.052,"q2v":0.0396,"cvpos":0.4613}},"lxr_fc_rights":0.48},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000509,"pb":0.059,"sp":0.014,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0521,"q2v":0.0396,"cvpos":0.6644}},"lxr_fc_rights":0.56},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000509,"pb":0.063,"sp":0.015,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0521,"q2v":0.0396,"cvpos":0.7547}},"lxr_fc_rights":0.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0521,"q2v":0.0396,"cvpos":0.2398}},"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0521,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0521,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0521,"q2v":0.0396,"cvpos":0.2398}},"lxr_fc_rights":0.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0521,"q2v":0.0396,"cvpos":0.2398}},"lxr_fc_rights":0.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0521,"q2v":0.0396,"cvpos":0.2398}},"lxr_fc_rights":0.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000509,"pb":0.046,"sp":0.011,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0521,"q2v":0.0396,"cvpos":0.3636}},"lxr_fc_rights":0.44},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0521,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0521,"q2v":0.0396,"cvpos":0.2398}},"lxr_fc_rights":0.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0524,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0527,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0527,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0527,"q2v":0.0396,"cvpos":0.2408}},"lxr_fc_rights":0.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0527,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0527,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0527,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0527,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0527,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0654,"q5v":0.0527,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.066,"q5v":0.0527,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.066,"q5v":0.0527,"q2v":0.0396,"cvpos":0.2408}},"lxr_fc_rights":0.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.066,"q5v":0.0527,"q2v":0.0396,"cvpos":0.2411}},"lxr_fc_rights":0.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0668,"q5v":0.0527,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0668,"q5v":0.0527,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0668,"q5v":0.0527,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0668,"q5v":0.0527,"q2v":0.0396,"cvpos":0.2408}},"lxr_fc_rights":0.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0668,"q5v":0.0527,"q2v":0.0396,"cvpos":0.2411}},"lxr_fc_rights":0.4},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0672,"q5v":0.0533,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0672,"q5v":0.0533,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0672,"q5v":0.0533,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0672,"q5v":0.0533,"q2v":0.0396,"cvpos":0.2408}},"lxr_fc_rights":0.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0672,"q5v":0.0533,"q2v":0.0396,"cvpos":0.2411}},"lxr_fc_rights":0.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0672,"q5v":0.0535,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0672,"q5v":0.0538,"q2v":0.0396,"cvpos":0.2402}},"lxr_fc_rights":0.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0672,"q5v":0.0538,"q2v":0.0396,"cvpos":0.2405}},"lxr_fc_rights":0.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.01,"statistics":{"pb":{"q8v":0.0672,"q5v":0.0541,"q2v":0.0396,"cvpos":0.2408}},"lxr_fc_rights":0.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0681,"q5v":0.0546,"q2v":0.0396,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0681,"q5v":0.0546,"q2v":0.0396,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0684,"q5v":0.0546,"q2v":0.0396,"cvpos":0.0502}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0684,"q5v":0.0546,"q2v":0.0396,"cvpos":0.0503}},"lxr_fc_rights":0.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0684,"q5v":0.0546,"q2v":0.0396,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0684,"q5v":0.0546,"q2v":0.0396,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0684,"q5v":0.0546,"q2v":0.0396,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0684,"q5v":0.0546,"q2v":0.0396,"cvpos":0.0502}},"lxr_fc_rights":0.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0684,"q5v":0.0546,"q2v":0.0396,"cvpos":0.0503}},"lxr_fc_rights":0.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0695,"q5v":0.0546,"q2v":0.0396,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0695,"q5v":0.0546,"q2v":0.0396,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0695,"q5v":0.0546,"q2v":0.0396,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0695,"q5v":0.0546,"q2v":0.0396,"cvpos":0.0502}},"lxr_fc_rights":0.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0695,"q5v":0.0546,"q2v":0.0396,"cvpos":0.0503}},"lxr_fc_rights":0.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0695,"q5v":0.0546,"q2v":0.0397,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000509,"pb":0.036,"sp":0.011,"statistics":{"pb":{"q8v":0.0695,"q5v":0.0546,"q2v":0.0397,"cvpos":0.1111}},"lxr_fc_rights":0.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0695,"q5v":0.0546,"q2v":0.0397,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0695,"q5v":0.0546,"q2v":0.0397,"cvpos":0.0502}},"lxr_fc_rights":0.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0695,"q5v":0.0546,"q2v":0.0397,"cvpos":0.0503}},"lxr_fc_rights":0.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000509,"pb":0.04,"sp":0.012,"statistics":{"pb":{"q8v":0.0695,"q5v":0.0546,"q2v":0.0407,"cvpos":0.1667}},"lxr_fc_rights":0.48},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000509,"pb":0.04,"sp":0.012,"statistics":{"pb":{"q8v":0.0695,"q5v":0.0546,"q2v":0.0407,"cvpos":0.1667}},"lxr_fc_rights":0.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000509,"pb":0.04,"sp":0.012,"statistics":{"pb":{"q8v":0.0695,"q5v":0.0546,"q2v":0.0407,"cvpos":0.1667}},"lxr_fc_rights":0.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000509,"pb":0.04,"sp":0.012,"statistics":{"pb":{"q8v":0.0695,"q5v":0.0546,"q2v":0.0407,"cvpos":0.1669}},"lxr_fc_rights":0.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000509,"pb":0.04,"sp":0.012,"statistics":{"pb":{"q8v":0.0695,"q5v":0.0546,"q2v":0.0407,"cvpos":0.1671}},"lxr_fc_rights":0.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0697,"q5v":0.0546,"q2v":0.0407,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000509,"pb":0.036,"sp":0.011,"statistics":{"pb":{"q8v":0.0697,"q5v":0.0546,"q2v":0.0407,"cvpos":0.1057}},"lxr_fc_rights":0.44},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000509,"pb":0.036,"sp":0.011,"statistics":{"pb":{"q8v":0.0697,"q5v":0.0546,"q2v":0.0407,"cvpos":0.1057}},"lxr_fc_rights":0.44},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000509,"pb":0.036,"sp":0.011,"statistics":{"pb":{"q8v":0.0697,"q5v":0.0546,"q2v":0.0407,"cvpos":0.1058}},"lxr_fc_rights":0.44},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000509,"pb":0.036,"sp":0.011,"statistics":{"pb":{"q8v":0.0697,"q5v":0.0546,"q2v":0.0407,"cvpos":0.106}},"lxr_fc_rights":0.44},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000509,"pb":0.036,"sp":0.011,"statistics":{"pb":{"q8v":0.0697,"q5v":0.0546,"q2v":0.0421,"cvpos":0.1057}},"lxr_fc_rights":0.44},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000509,"pb":0.04,"sp":0.012,"statistics":{"pb":{"q8v":0.0697,"q5v":0.0546,"q2v":0.0421,"cvpos":0.1585}},"lxr_fc_rights":0.48},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000509,"pb":0.043,"sp":0.013,"statistics":{"pb":{"q8v":0.0697,"q5v":0.055,"q2v":0.0421,"cvpos":0.2209}},"lxr_fc_rights":0.52},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0697,"q5v":0.0554,"q2v":0.0421,"cvpos":0.0502}},"lxr_fc_rights":0.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0697,"q5v":0.056,"q2v":0.0421,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0697,"q5v":0.0561,"q2v":0.0421,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000509,"pb":0.036,"sp":0.011,"statistics":{"pb":{"q8v":0.0697,"q5v":0.0561,"q2v":0.0421,"cvpos":0.1015}},"lxr_fc_rights":0.44},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000509,"pb":0.036,"sp":0.011,"statistics":{"pb":{"q8v":0.0697,"q5v":0.0561,"q2v":0.0421,"cvpos":0.1016}},"lxr_fc_rights":0.44},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000509,"pb":0.036,"sp":0.011,"statistics":{"pb":{"q8v":0.0702,"q5v":0.0561,"q2v":0.0421,"cvpos":0.1018}},"lxr_fc_rights":0.44},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000509,"pb":0.04,"sp":0.012,"statistics":{"pb":{"q8v":0.0702,"q5v":0.0562,"q2v":0.0422,"cvpos":0.1502}},"lxr_fc_rights":0.48},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000509,"pb":0.04,"sp":0.012,"statistics":{"pb":{"q8v":0.0702,"q5v":0.0562,"q2v":0.0422,"cvpos":0.1502}},"lxr_fc_rights":0.48},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000509,"pb":0.04,"sp":0.012,"statistics":{"pb":{"q8v":0.0702,"q5v":0.0562,"q2v":0.0422,"cvpos":0.1502}},"lxr_fc_rights":0.48},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000509,"pb":0.04,"sp":0.012,"statistics":{"pb":{"q8v":0.0702,"q5v":0.0562,"q2v":0.0422,"cvpos":0.1504}},"lxr_fc_rights":0.48},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000509,"pb":0.04,"sp":0.012,"statistics":{"pb":{"q8v":0.0706,"q5v":0.0562,"q2v":0.0422,"cvpos":0.1506}},"lxr_fc_rights":0.48},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000509,"pb":0.036,"sp":0.011,"statistics":{"pb":{"q8v":0.0706,"q5v":0.0562,"q2v":0.0422,"cvpos":0.1016}},"lxr_fc_rights":0.44},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000509,"pb":0.04,"sp":0.012,"statistics":{"pb":{"q8v":0.0706,"q5v":0.0566,"q2v":0.0422,"cvpos":0.1491}},"lxr_fc_rights":0.48},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000509,"pb":0.04,"sp":0.012,"statistics":{"pb":{"q8v":0.0706,"q5v":0.0566,"q2v":0.0422,"cvpos":0.1491}},"lxr_fc_rights":0.48},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000509,"pb":0.04,"sp":0.012,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0566,"q2v":0.0422,"cvpos":0.1493}},"lxr_fc_rights":0.48},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000509,"pb":0.036,"sp":0.011,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0566,"q2v":0.0422,"cvpos":0.1019}},"lxr_fc_rights":0.44},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000509,"pb":0.036,"sp":0.011,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0566,"q2v":0.0429,"cvpos":0.1018}},"lxr_fc_rights":0.44},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000509,"pb":0.036,"sp":0.011,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0566,"q2v":0.0429,"cvpos":0.1016}},"lxr_fc_rights":0.44},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000509,"pb":0.036,"sp":0.011,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0566,"q2v":0.0429,"cvpos":0.1018}},"lxr_fc_rights":0.44},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000509,"pb":0.036,"sp":0.011,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0566,"q2v":0.0429,"cvpos":0.1019}},"lxr_fc_rights":0.44},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000509,"pb":0.04,"sp":0.012,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0566,"q2v":0.0429,"cvpos":0.1423}},"lxr_fc_rights":0.48},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0566,"q2v":0.0435,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0566,"q2v":0.0435,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0566,"q2v":0.0435,"cvpos":0.0502}},"lxr_fc_rights":0.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0709,"q5v":0.0566,"q2v":0.0435,"cvpos":0.0503}},"lxr_fc_rights":0.4},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0721,"q5v":0.0566,"q2v":0.0435,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0721,"q5v":0.0566,"q2v":0.0435,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0721,"q5v":0.0566,"q2v":0.0435,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0721,"q5v":0.0566,"q2v":0.0435,"cvpos":0.0502}},"lxr_fc_rights":0.4},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0721,"q5v":0.0566,"q2v":0.0435,"cvpos":0.0503}},"lxr_fc_rights":0.4},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0721,"q5v":0.0571,"q2v":0.0435,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0722,"q5v":0.0571,"q2v":0.0435,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0722,"q5v":0.0571,"q2v":0.0435,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0722,"q5v":0.0571,"q2v":0.0435,"cvpos":0.0502}},"lxr_fc_rights":0.4},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0722,"q5v":0.0571,"q2v":0.0435,"cvpos":0.0503}},"lxr_fc_rights":0.4},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.073,"q5v":0.0571,"q2v":0.0435,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0733,"q5v":0.0571,"q2v":0.0435,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0733,"q5v":0.0571,"q2v":0.0447,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0733,"q5v":0.0571,"q2v":0.0447,"cvpos":0.0502}},"lxr_fc_rights":0.4},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0733,"q5v":0.0572,"q2v":0.0447,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0733,"q5v":0.0572,"q2v":0.0447,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0733,"q5v":0.0572,"q2v":0.0447,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0733,"q5v":0.0572,"q2v":0.0447,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0733,"q5v":0.0572,"q2v":0.0447,"cvpos":0.0502}},"lxr_fc_rights":0.4},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0733,"q5v":0.0574,"q2v":0.0447,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0733,"q5v":0.0574,"q2v":0.0447,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0733,"q5v":0.0575,"q2v":0.0447,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0733,"q5v":0.0575,"q2v":0.0447,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0742,"q5v":0.0575,"q2v":0.0447,"cvpos":0.0502}},"lxr_fc_rights":0.4},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0745,"q5v":0.0575,"q2v":0.0449,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0745,"q5v":0.0575,"q2v":0.0449,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0745,"q5v":0.0575,"q2v":0.0449,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0745,"q5v":0.0575,"q2v":0.0449,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0745,"q5v":0.0575,"q2v":0.0449,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000509,"pb":0.033,"sp":0.01,"statistics":{"pb":{"q8v":0.0745,"q5v":0.0585,"q2v":0.0449,"cvpos":0.0501}},"lxr_fc_rights":0.4},{"stockId":1000000000000509,"date":"2023-04-25T16:00:00.000Z","pb":0.036,"sp":0.011,"statistics":{"pb":{"q8v":0.0745,"q5v":0.0585,"q2v":0.0449,"cvpos":0.0556}},"lxr_fc_rights":0.44},{"stockId":1000000000000509,"date":"2023-04-24T16:00:00.000Z","pb":0.036,"sp":0.011,"statistics":{"pb":{"q8v":0.0745,"q5v":0.0585,"q2v":0.0449,"cvpos":0.0556}},"lxr_fc_rights":0.44},{"stockId":1000000000000509,"date":"2023-04-23T16:00:00.000Z","pb":0.036,"sp":0.011,"statistics":{"pb":{"q8v":0.0745,"q5v":0.0585,"q2v":0.0449,"cvpos":0.0557}},"lxr_fc_rights":0.44},{"stockId":1000000000000509,"date":"2023-04-20T16:00:00.000Z","pb":0.036,"sp":0.011,"statistics":{"pb":{"q8v":0.0745,"q5v":0.0585,"q2v":0.0449,"cvpos":0.0556}},"lxr_fc_rights":0.44},{"stockId":1000000000000509,"date":"2023-04-19T16:00:00.000Z","pb":0.036,"sp":0.011,"statistics":{"pb":{"q8v":0.0745,"q5v":0.0585,"q2v":0.0462,"cvpos":0.0556}},"lxr_fc_rights":0.44},{"stockId":1000000000000509,"date":"2023-04-18T16:00:00.000Z","pb":0.04,"sp":0.012,"statistics":{"pb":{"q8v":0.075,"q5v":0.0585,"q2v":0.0462,"cvpos":0.0894}},"lxr_fc_rights":0.48},{"stockId":1000000000000509,"date":"2023-04-17T16:00:00.000Z","pb":0.04,"sp":0.012,"statistics":{"pb":{"q8v":0.075,"q5v":0.0585,"q2v":0.0462,"cvpos":0.0896}},"lxr_fc_rights":0.48},{"stockId":1000000000000509,"date":"2023-04-16T16:00:00.000Z","pb":0.04,"sp":0.012,"statistics":{"pb":{"q8v":0.075,"q5v":0.0585,"q2v":0.0462,"cvpos":0.0897}},"lxr_fc_rights":0.48},{"stockId":1000000000000509,"date":"2023-04-13T16:00:00.000Z","pb":0.036,"sp":0.011,"statistics":{"pb":{"q8v":0.0758,"q5v":0.0585,"q2v":0.0463,"cvpos":0.0556}},"lxr_fc_rights":0.44},{"stockId":1000000000000509,"date":"2023-04-12T16:00:00.000Z","pb":0.04,"sp":0.012,"statistics":{"pb":{"q8v":0.0758,"q5v":0.0585,"q2v":0.0463,"cvpos":0.0881}},"lxr_fc_rights":0.48},{"stockId":1000000000000509,"date":"2023-04-11T16:00:00.000Z","pb":0.043,"sp":0.013,"statistics":{"pb":{"q8v":0.0758,"q5v":0.0586,"q2v":0.0463,"cvpos":0.133}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2023-04-10T16:00:00.000Z","pb":0.043,"sp":0.013,"statistics":{"pb":{"q8v":0.0758,"q5v":0.0586,"q2v":0.0463,"cvpos":0.1332}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2023-04-05T16:00:00.000Z","pb":0.046,"sp":0.014,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0586,"q2v":0.0463,"cvpos":0.1897}},"lxr_fc_rights":0.56},{"stockId":1000000000000509,"date":"2023-04-03T16:00:00.000Z","pb":0.046,"sp":0.014,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0586,"q2v":0.0463,"cvpos":0.1897}},"lxr_fc_rights":0.56},{"stockId":1000000000000509,"date":"2023-04-02T16:00:00.000Z","pb":0.046,"sp":0.014,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0586,"q2v":0.0463,"cvpos":0.19}},"lxr_fc_rights":0.56},{"stockId":1000000000000509,"date":"2023-03-30T16:00:00.000Z","pb":0.043,"sp":0.013,"statistics":{"pb":{"q8v":0.0763,"q5v":0.0587,"q2v":0.0472,"cvpos":0.1326}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2023-03-29T16:00:00.000Z","pb":0.043,"sp":0.013,"statistics":{"pb":{"q8v":0.0766,"q5v":0.0587,"q2v":0.0472,"cvpos":0.1326}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2023-03-28T16:00:00.000Z","pb":0.043,"sp":0.013,"statistics":{"pb":{"q8v":0.077,"q5v":0.0587,"q2v":0.0472,"cvpos":0.1326}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2023-03-27T16:00:00.000Z","pb":0.043,"sp":0.013,"statistics":{"pb":{"q8v":0.077,"q5v":0.0587,"q2v":0.0472,"cvpos":0.1328}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2023-03-26T16:00:00.000Z","pb":0.056,"sp":0.017,"statistics":{"pb":{"q8v":0.077,"q5v":0.0587,"q2v":0.0472,"cvpos":0.403}},"lxr_fc_rights":0.68},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000509,"pb":0.047,"sp":0.019,"statistics":{"pb":{"q8v":0.077,"q5v":0.0589,"q2v":0.0472,"cvpos":0.1949}},"lxr_fc_rights":0.76},{"stockId":1000000000000509,"date":"2023-03-22T16:00:00.000Z","pb":0.047,"sp":0.019,"statistics":{"pb":{"q8v":0.077,"q5v":0.0589,"q2v":0.0472,"cvpos":0.1949}},"lxr_fc_rights":0.76},{"stockId":1000000000000509,"date":"2023-03-21T16:00:00.000Z","pb":0.047,"sp":0.019,"statistics":{"pb":{"q8v":0.077,"q5v":0.0589,"q2v":0.0472,"cvpos":0.1949}},"lxr_fc_rights":0.76},{"stockId":1000000000000509,"date":"2023-03-20T16:00:00.000Z","pb":0.042,"sp":0.017,"statistics":{"pb":{"q8v":0.077,"q5v":0.0589,"q2v":0.0472,"cvpos":0.1192}},"lxr_fc_rights":0.68},{"stockId":1000000000000509,"date":"2023-03-19T16:00:00.000Z","pb":0.04,"sp":0.016,"statistics":{"pb":{"q8v":0.077,"q5v":0.0589,"q2v":0.0472,"cvpos":0.0882}},"lxr_fc_rights":0.64},{"stockId":1000000000000509,"date":"2023-03-16T16:00:00.000Z","pb":0.04,"sp":0.016,"statistics":{"pb":{"q8v":0.0777,"q5v":0.0589,"q2v":0.0477,"cvpos":0.088}},"lxr_fc_rights":0.64},{"stockId":1000000000000509,"date":"2023-03-15T16:00:00.000Z","pb":0.042,"sp":0.017,"statistics":{"pb":{"q8v":0.0777,"q5v":0.0589,"q2v":0.0477,"cvpos":0.1164}},"lxr_fc_rights":0.68},{"stockId":1000000000000509,"date":"2023-03-14T16:00:00.000Z","pb":0.045,"sp":0.018,"statistics":{"pb":{"q8v":0.0777,"q5v":0.0592,"q2v":0.0477,"cvpos":0.1488}},"lxr_fc_rights":0.72},{"stockId":1000000000000509,"date":"2023-03-13T16:00:00.000Z","pb":0.045,"sp":0.018,"statistics":{"pb":{"q8v":0.0777,"q5v":0.0596,"q2v":0.0477,"cvpos":0.1491}},"lxr_fc_rights":0.72},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000000509,"pb":0.045,"sp":0.018,"statistics":{"pb":{"q8v":0.0778,"q5v":0.0596,"q2v":0.0477,"cvpos":0.1493}},"lxr_fc_rights":0.72},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000000509,"pb":0.045,"sp":0.018,"statistics":{"pb":{"q8v":0.0782,"q5v":0.0596,"q2v":0.0477,"cvpos":0.1488}},"lxr_fc_rights":0.72},{"stockId":1000000000000509,"date":"2023-03-08T16:00:00.000Z","pb":0.045,"sp":0.018,"statistics":{"pb":{"q8v":0.0782,"q5v":0.0596,"q2v":0.0477,"cvpos":0.1488}},"lxr_fc_rights":0.72},{"stockId":1000000000000509,"date":"2023-03-07T16:00:00.000Z","pb":0.042,"sp":0.017,"statistics":{"pb":{"q8v":0.079,"q5v":0.0596,"q2v":0.0477,"cvpos":0.1164}},"lxr_fc_rights":0.68},{"stockId":1000000000000509,"date":"2023-03-06T16:00:00.000Z","pb":0.042,"sp":0.017,"statistics":{"pb":{"q8v":0.079,"q5v":0.0596,"q2v":0.0477,"cvpos":0.1165}},"lxr_fc_rights":0.68},{"stockId":1000000000000509,"date":"2023-03-05T16:00:00.000Z","pb":0.05,"sp":0.02,"statistics":{"pb":{"q8v":0.079,"q5v":0.0597,"q2v":0.0477,"cvpos":0.2361}},"lxr_fc_rights":0.8},{"stockId":1000000000000509,"date":"2023-03-02T16:00:00.000Z","pb":0.05,"sp":0.02,"statistics":{"pb":{"q8v":0.079,"q5v":0.0599,"q2v":0.0477,"cvpos":0.2355}},"lxr_fc_rights":0.8},{"stockId":1000000000000509,"date":"2023-03-01T16:00:00.000Z","pb":0.04,"sp":0.016,"statistics":{"pb":{"q8v":0.0794,"q5v":0.06,"q2v":0.0477,"cvpos":0.088}},"lxr_fc_rights":0.64},{"stockId":1000000000000509,"date":"2023-02-28T16:00:00.000Z","pb":0.045,"sp":0.018,"statistics":{"pb":{"q8v":0.0802,"q5v":0.06,"q2v":0.0477,"cvpos":0.1448}},"lxr_fc_rights":0.72},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000000509,"pb":0.042,"sp":0.017,"statistics":{"pb":{"q8v":0.0802,"q5v":0.06,"q2v":0.0477,"cvpos":0.1152}},"lxr_fc_rights":0.68},{"stockId":1000000000000509,"date":"2023-02-26T16:00:00.000Z","pb":0.042,"sp":0.017,"statistics":{"pb":{"q8v":0.0802,"q5v":0.06,"q2v":0.0477,"cvpos":0.1152}},"lxr_fc_rights":0.68},{"stockId":1000000000000509,"date":"2023-02-23T16:00:00.000Z","pb":0.047,"sp":0.019,"statistics":{"pb":{"q8v":0.0804,"q5v":0.0605,"q2v":0.0477,"cvpos":0.1743}},"lxr_fc_rights":0.76},{"stockId":1000000000000509,"date":"2023-02-22T16:00:00.000Z","pb":0.047,"sp":0.019,"statistics":{"pb":{"q8v":0.0804,"q5v":0.0605,"q2v":0.0477,"cvpos":0.1743}},"lxr_fc_rights":0.76},{"stockId":1000000000000509,"date":"2023-02-21T16:00:00.000Z","pb":0.05,"sp":0.02,"statistics":{"pb":{"q8v":0.0804,"q5v":0.0605,"q2v":0.0488,"cvpos":0.2273}},"lxr_fc_rights":0.8},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000000509,"pb":0.045,"sp":0.018,"statistics":{"pb":{"q8v":0.0804,"q5v":0.0605,"q2v":0.0488,"cvpos":0.1423}},"lxr_fc_rights":0.72},{"stockId":1000000000000509,"date":"2023-02-19T16:00:00.000Z","pb":0.045,"sp":0.018,"statistics":{"pb":{"q8v":0.0804,"q5v":0.0605,"q2v":0.0488,"cvpos":0.1423}},"lxr_fc_rights":0.72},{"stockId":1000000000000509,"date":"2023-02-16T16:00:00.000Z","pb":0.047,"sp":0.019,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0605,"q2v":0.0488,"cvpos":0.1716}},"lxr_fc_rights":0.76},{"stockId":1000000000000509,"date":"2023-02-15T16:00:00.000Z","pb":0.052,"sp":0.021,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0605,"q2v":0.0488,"cvpos":0.2703}},"lxr_fc_rights":0.84},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000000509,"pb":0.052,"sp":0.021,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0605,"q2v":0.0488,"cvpos":0.2706}},"lxr_fc_rights":0.84},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000000509,"pb":0.052,"sp":0.021,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0605,"q2v":0.0488,"cvpos":0.271}},"lxr_fc_rights":0.84},{"stockId":1000000000000509,"date":"2023-02-12T16:00:00.000Z","pb":0.052,"sp":0.021,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0605,"q2v":0.0488,"cvpos":0.271}},"lxr_fc_rights":0.84},{"stockId":1000000000000509,"date":"2023-02-09T16:00:00.000Z","pb":0.055,"sp":0.022,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0611,"q2v":0.0488,"cvpos":0.3459}},"lxr_fc_rights":0.88},{"stockId":1000000000000509,"date":"2023-02-08T16:00:00.000Z","pb":0.057,"sp":0.023,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0611,"q2v":0.0488,"cvpos":0.3959}},"lxr_fc_rights":0.92},{"stockId":1000000000000509,"date":"2023-02-07T16:00:00.000Z","pb":0.057,"sp":0.023,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0611,"q2v":0.0488,"cvpos":0.3965}},"lxr_fc_rights":0.92},{"stockId":1000000000000509,"date":"2023-02-06T16:00:00.000Z","pb":0.057,"sp":0.023,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0611,"q2v":0.0488,"cvpos":0.397}},"lxr_fc_rights":0.92},{"stockId":1000000000000509,"date":"2023-02-05T16:00:00.000Z","pb":0.057,"sp":0.023,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0611,"q2v":0.0488,"cvpos":0.397}},"lxr_fc_rights":0.92},{"stockId":1000000000000509,"date":"2023-02-02T16:00:00.000Z","pb":0.055,"sp":0.022,"statistics":{"pb":{"q8v":0.0818,"q5v":0.0613,"q2v":0.0488,"cvpos":0.3459}},"lxr_fc_rights":0.88},{"stockId":1000000000000509,"date":"2023-02-01T16:00:00.000Z","pb":0.052,"sp":0.021,"statistics":{"pb":{"q8v":0.0819,"q5v":0.0613,"q2v":0.0488,"cvpos":0.2703}},"lxr_fc_rights":0.84},{"stockId":1000000000000509,"date":"2023-01-31T16:00:00.000Z","pb":0.055,"sp":0.022,"statistics":{"pb":{"q8v":0.0819,"q5v":0.0617,"q2v":0.0488,"cvpos":0.3451}},"lxr_fc_rights":0.88},{"stockId":1000000000000509,"date":"2023-01-30T16:00:00.000Z","pb":0.055,"sp":0.022,"statistics":{"pb":{"q8v":0.0819,"q5v":0.0621,"q2v":0.0488,"cvpos":0.3455}},"lxr_fc_rights":0.88},{"stockId":1000000000000509,"date":"2023-01-29T16:00:00.000Z","pb":0.05,"sp":0.02,"statistics":{"pb":{"q8v":0.0819,"q5v":0.0623,"q2v":0.0488,"cvpos":0.2236}},"lxr_fc_rights":0.8},{"stockId":1000000000000509,"date":"2023-01-26T16:00:00.000Z","pb":0.052,"sp":0.021,"statistics":{"pb":{"q8v":0.0819,"q5v":0.0623,"q2v":0.0488,"cvpos":0.2693}},"lxr_fc_rights":0.84},{"stockId":1000000000000509,"date":"2023-01-25T16:00:00.000Z","pb":0.055,"sp":0.022,"statistics":{"pb":{"q8v":0.0819,"q5v":0.0623,"q2v":0.0488,"cvpos":0.3428}},"lxr_fc_rights":0.88},{"stockId":1000000000000509,"date":"2023-01-19T16:00:00.000Z","pb":0.057,"sp":0.023,"statistics":{"pb":{"q8v":0.0819,"q5v":0.0624,"q2v":0.0488,"cvpos":0.386}},"lxr_fc_rights":0.92},{"stockId":1000000000000509,"date":"2023-01-18T16:00:00.000Z","pb":0.055,"sp":0.022,"statistics":{"pb":{"q8v":0.0819,"q5v":0.0624,"q2v":0.0488,"cvpos":0.3414}},"lxr_fc_rights":0.88},{"stockId":1000000000000509,"date":"2023-01-17T16:00:00.000Z","pb":0.06,"sp":0.024,"statistics":{"pb":{"q8v":0.0819,"q5v":0.0624,"q2v":0.0488,"cvpos":0.45}},"lxr_fc_rights":0.96},{"stockId":1000000000000509,"date":"2023-01-16T16:00:00.000Z","pb":0.06,"sp":0.024,"statistics":{"pb":{"q8v":0.0819,"q5v":0.0624,"q2v":0.0488,"cvpos":0.4506}},"lxr_fc_rights":0.96},{"stockId":1000000000000509,"date":"2023-01-15T16:00:00.000Z","pb":0.057,"sp":0.023,"statistics":{"pb":{"q8v":0.0826,"q5v":0.0624,"q2v":0.0488,"cvpos":0.3857}},"lxr_fc_rights":0.92},{"stockId":1000000000000509,"date":"2023-01-12T16:00:00.000Z","pb":0.057,"sp":0.023,"statistics":{"pb":{"q8v":0.0831,"q5v":0.0627,"q2v":0.0488,"cvpos":0.3846}},"lxr_fc_rights":0.92},{"stockId":1000000000000509,"date":"2023-01-11T16:00:00.000Z","pb":0.055,"sp":0.022,"statistics":{"pb":{"q8v":0.0831,"q5v":0.0627,"q2v":0.0488,"cvpos":0.3414}},"lxr_fc_rights":0.88},{"stockId":1000000000000509,"date":"2023-01-10T16:00:00.000Z","pb":0.052,"sp":0.021,"statistics":{"pb":{"q8v":0.0831,"q5v":0.0627,"q2v":0.0488,"cvpos":0.2689}},"lxr_fc_rights":0.84},{"stockId":1000000000000509,"date":"2023-01-09T16:00:00.000Z","pb":0.05,"sp":0.02,"statistics":{"pb":{"q8v":0.0831,"q5v":0.0631,"q2v":0.0488,"cvpos":0.2233}},"lxr_fc_rights":0.8},{"stockId":1000000000000509,"date":"2023-01-08T16:00:00.000Z","pb":0.05,"sp":0.02,"statistics":{"pb":{"q8v":0.0831,"q5v":0.0638,"q2v":0.0488,"cvpos":0.2233}},"lxr_fc_rights":0.8},{"stockId":1000000000000509,"date":"2023-01-05T16:00:00.000Z","pb":0.052,"sp":0.021,"statistics":{"pb":{"q8v":0.0831,"q5v":0.0641,"q2v":0.0488,"cvpos":0.2659}},"lxr_fc_rights":0.84},{"stockId":1000000000000509,"date":"2023-01-04T16:00:00.000Z","pb":0.05,"sp":0.02,"statistics":{"pb":{"q8v":0.0843,"q5v":0.0641,"q2v":0.0488,"cvpos":0.2227}},"lxr_fc_rights":0.8},{"stockId":1000000000000509,"date":"2023-01-03T16:00:00.000Z","pb":0.04,"sp":0.016,"statistics":{"pb":{"q8v":0.0843,"q5v":0.0641,"q2v":0.0488,"cvpos":0.0878}},"lxr_fc_rights":0.64},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000509,"pb":0.037,"sp":0.015,"statistics":{"pb":{"q8v":0.0843,"q5v":0.0641,"q2v":0.0488,"cvpos":0.0609}},"lxr_fc_rights":0.6},{"stockId":1000000000000509,"date":"2022-12-29T16:00:00.000Z","pb":0.037,"sp":0.015,"statistics":{"pb":{"q8v":0.0843,"q5v":0.0641,"q2v":0.0491,"cvpos":0.0607}},"lxr_fc_rights":0.6},{"stockId":1000000000000509,"date":"2022-12-28T16:00:00.000Z","pb":0.04,"sp":0.016,"statistics":{"pb":{"q8v":0.085,"q5v":0.0641,"q2v":0.0491,"cvpos":0.085}},"lxr_fc_rights":0.64},{"stockId":1000000000000509,"date":"2022-12-27T16:00:00.000Z","pb":0.037,"sp":0.015,"statistics":{"pb":{"q8v":0.085,"q5v":0.0641,"q2v":0.0491,"cvpos":0.0608}},"lxr_fc_rights":0.6},{"stockId":1000000000000509,"date":"2022-12-22T16:00:00.000Z","pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.0859,"q5v":0.0641,"q2v":0.0491,"cvpos":0.0189}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2022-12-21T16:00:00.000Z","pb":0.03,"sp":0.012,"statistics":{"pb":{"q8v":0.0868,"q5v":0.0642,"q2v":0.0491,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000509,"date":"2022-12-20T16:00:00.000Z","pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.0868,"q5v":0.0644,"q2v":0.0491,"cvpos":0.0176}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2022-12-19T16:00:00.000Z","pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.0868,"q5v":0.0645,"q2v":0.0491,"cvpos":0.0176}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2022-12-18T16:00:00.000Z","pb":0.035,"sp":0.014,"statistics":{"pb":{"q8v":0.0868,"q5v":0.0646,"q2v":0.0491,"cvpos":0.0447}},"lxr_fc_rights":0.56},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000509,"pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.0868,"q5v":0.0646,"q2v":0.0491,"cvpos":0.0175}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2022-12-14T16:00:00.000Z","pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.0873,"q5v":0.0646,"q2v":0.0491,"cvpos":0.0175}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2022-12-13T16:00:00.000Z","pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.0873,"q5v":0.0646,"q2v":0.0491,"cvpos":0.0176}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2022-12-12T16:00:00.000Z","pb":0.035,"sp":0.014,"statistics":{"pb":{"q8v":0.0873,"q5v":0.0646,"q2v":0.0491,"cvpos":0.0406}},"lxr_fc_rights":0.56},{"stockId":1000000000000509,"date":"2022-12-11T16:00:00.000Z","pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.088,"q5v":0.0646,"q2v":0.0491,"cvpos":0.0176}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2022-12-08T16:00:00.000Z","pb":0.035,"sp":0.014,"statistics":{"pb":{"q8v":0.0885,"q5v":0.0646,"q2v":0.0491,"cvpos":0.0391}},"lxr_fc_rights":0.56},{"stockId":1000000000000509,"date":"2022-12-07T16:00:00.000Z","pb":0.03,"sp":0.012,"statistics":{"pb":{"q8v":0.0892,"q5v":0.0646,"q2v":0.0491,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000509,"date":"2022-12-06T16:00:00.000Z","pb":0.03,"sp":0.012,"statistics":{"pb":{"q8v":0.0892,"q5v":0.0646,"q2v":0.0497,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000509,"date":"2022-12-05T16:00:00.000Z","pb":0.03,"sp":0.012,"statistics":{"pb":{"q8v":0.0892,"q5v":0.0646,"q2v":0.0497,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000509,"date":"2022-12-04T16:00:00.000Z","pb":0.03,"sp":0.012,"statistics":{"pb":{"q8v":0.0904,"q5v":0.0646,"q2v":0.0497,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000509,"date":"2022-12-01T16:00:00.000Z","pb":0.03,"sp":0.012,"statistics":{"pb":{"q8v":0.0909,"q5v":0.0646,"q2v":0.0505,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000509,"date":"2022-11-30T16:00:00.000Z","pb":0.03,"sp":0.012,"statistics":{"pb":{"q8v":0.0909,"q5v":0.0646,"q2v":0.0505,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000509,"date":"2022-11-29T16:00:00.000Z","pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.0909,"q5v":0.0646,"q2v":0.0505,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2022-11-28T16:00:00.000Z","pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.0909,"q5v":0.0646,"q2v":0.0505,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2022-11-27T16:00:00.000Z","pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.0909,"q5v":0.0647,"q2v":0.0505,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000509,"pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.0933,"q5v":0.0648,"q2v":0.0505,"cvpos":0.0094}},"lxr_fc_rights":0.52},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000509,"pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.0941,"q5v":0.0651,"q2v":0.0505,"cvpos":0.0094}},"lxr_fc_rights":0.52},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000509,"pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.0941,"q5v":0.0654,"q2v":0.0505,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000509,"pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.0941,"q5v":0.0654,"q2v":0.0505,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2022-11-20T16:00:00.000Z","pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.0941,"q5v":0.0654,"q2v":0.0505,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2022-11-17T16:00:00.000Z","pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.1041,"q5v":0.0654,"q2v":0.0505,"cvpos":0.0094}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2022-11-16T16:00:00.000Z","pb":0.03,"sp":0.012,"statistics":{"pb":{"q8v":0.1089,"q5v":0.0654,"q2v":0.0507,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000509,"date":"2022-11-15T16:00:00.000Z","pb":0.03,"sp":0.012,"statistics":{"pb":{"q8v":0.1089,"q5v":0.0654,"q2v":0.0507,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000509,"date":"2022-11-14T16:00:00.000Z","pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.1089,"q5v":0.0654,"q2v":0.0507,"cvpos":0.0068}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2022-11-13T16:00:00.000Z","pb":0.03,"sp":0.012,"statistics":{"pb":{"q8v":0.1113,"q5v":0.0654,"q2v":0.0507,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000509,"date":"2022-11-10T16:00:00.000Z","pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.1161,"q5v":0.0654,"q2v":0.0507,"cvpos":0.0054}},"lxr_fc_rights":0.52},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000509,"pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.1161,"q5v":0.0654,"q2v":0.0507,"cvpos":0.0054}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2022-11-08T16:00:00.000Z","pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.1161,"q5v":0.0654,"q2v":0.0507,"cvpos":0.0054}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2022-11-07T16:00:00.000Z","pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.1161,"q5v":0.0654,"q2v":0.0507,"cvpos":0.0054}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2022-11-06T16:00:00.000Z","pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.1185,"q5v":0.0654,"q2v":0.0507,"cvpos":0.0054}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2022-11-03T16:00:00.000Z","pb":0.03,"sp":0.012,"statistics":{"pb":{"q8v":0.1256,"q5v":0.0654,"q2v":0.0519,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000509,"date":"2022-11-02T16:00:00.000Z","pb":0.03,"sp":0.012,"statistics":{"pb":{"q8v":0.1364,"q5v":0.0654,"q2v":0.0519,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000509,"date":"2022-11-01T16:00:00.000Z","pb":0.03,"sp":0.012,"statistics":{"pb":{"q8v":0.1364,"q5v":0.0654,"q2v":0.0519,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000509,"date":"2022-10-31T16:00:00.000Z","pb":0.032,"sp":0.013,"statistics":{"pb":{"q8v":0.1364,"q5v":0.0654,"q2v":0.0519,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"stockId":1000000000000509,"date":"2022-10-30T16:00:00.000Z","pb":0.03,"sp":0.012,"statistics":{"pb":{"q8v":0.1543,"q5v":0.0656,"q2v":0.0519,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000509,"date":"2022-10-27T16:00:00.000Z","pb":0.037,"sp":0.015,"statistics":{"pb":{"q8v":0.1627,"q5v":0.0658,"q2v":0.0519,"cvpos":0.0067}},"lxr_fc_rights":0.6},{"stockId":1000000000000509,"date":"2022-10-26T16:00:00.000Z","pb":0.035,"sp":0.014,"statistics":{"pb":{"q8v":0.1651,"q5v":0.0658,"q2v":0.0519,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000509,"date":"2022-10-25T16:00:00.000Z","pb":0.037,"sp":0.015,"statistics":{"pb":{"q8v":0.1651,"q5v":0.0658,"q2v":0.0519,"cvpos":0.0054}},"lxr_fc_rights":0.6},{"stockId":1000000000000509,"date":"2022-10-24T16:00:00.000Z","pb":0.04,"sp":0.016,"statistics":{"pb":{"q8v":0.1651,"q5v":0.0659,"q2v":0.0521,"cvpos":0.0257}},"lxr_fc_rights":0.64},{"stockId":1000000000000509,"date":"2022-10-23T16:00:00.000Z","pb":0.045,"sp":0.018,"statistics":{"pb":{"q8v":0.1663,"q5v":0.066,"q2v":0.0521,"cvpos":0.0758}},"lxr_fc_rights":0.72},{"stockId":1000000000000509,"date":"2022-10-20T16:00:00.000Z","pb":0.045,"sp":0.018,"statistics":{"pb":{"q8v":0.1723,"q5v":0.0668,"q2v":0.0527,"cvpos":0.0756}},"lxr_fc_rights":0.72},{"stockId":1000000000000509,"date":"2022-10-19T16:00:00.000Z","pb":0.045,"sp":0.018,"statistics":{"pb":{"q8v":0.1723,"q5v":0.0668,"q2v":0.0527,"cvpos":0.0756}},"lxr_fc_rights":0.72},{"stockId":1000000000000509,"date":"2022-10-18T16:00:00.000Z","pb":0.045,"sp":0.018,"statistics":{"pb":{"q8v":0.1723,"q5v":0.0668,"q2v":0.0527,"cvpos":0.0757}},"lxr_fc_rights":0.72},{"stockId":1000000000000509,"date":"2022-10-17T16:00:00.000Z","pb":0.042,"sp":0.017,"statistics":{"pb":{"q8v":0.1723,"q5v":0.0668,"q2v":0.0527,"cvpos":0.0487}},"lxr_fc_rights":0.68},{"stockId":1000000000000509,"date":"2022-10-16T16:00:00.000Z","pb":0.042,"sp":0.017,"statistics":{"pb":{"q8v":0.1747,"q5v":0.0668,"q2v":0.0527,"cvpos":0.0487}},"lxr_fc_rights":0.68},{"stockId":1000000000000509,"date":"2022-10-13T16:00:00.000Z","pb":0.042,"sp":0.017,"statistics":{"pb":{"q8v":0.1843,"q5v":0.067,"q2v":0.0527,"cvpos":0.0486}},"lxr_fc_rights":0.68},{"stockId":1000000000000509,"date":"2022-10-12T16:00:00.000Z","pb":0.05,"sp":0.02,"statistics":{"pb":{"q8v":0.1852,"q5v":0.067,"q2v":0.0527,"cvpos":0.1471}},"lxr_fc_rights":0.8},{"stockId":1000000000000509,"date":"2022-10-11T16:00:00.000Z","pb":0.042,"sp":0.017,"statistics":{"pb":{"q8v":0.1852,"q5v":0.067,"q2v":0.0527,"cvpos":0.0486}},"lxr_fc_rights":0.68},{"stockId":1000000000000509,"date":"2022-10-10T16:00:00.000Z","pb":0.05,"sp":0.02,"statistics":{"pb":{"q8v":0.1852,"q5v":0.0671,"q2v":0.0527,"cvpos":0.1461}},"lxr_fc_rights":0.8},{"stockId":1000000000000509,"date":"2022-10-09T16:00:00.000Z","pb":0.05,"sp":0.02,"statistics":{"pb":{"q8v":0.1852,"q5v":0.0672,"q2v":0.0527,"cvpos":0.1461}},"lxr_fc_rights":0.8},{"stockId":1000000000000509,"date":"2022-10-06T16:00:00.000Z","pb":0.047,"sp":0.019,"statistics":{"pb":{"q8v":0.1878,"q5v":0.0672,"q2v":0.0527,"cvpos":0.0945}},"lxr_fc_rights":0.76},{"stockId":1000000000000509,"date":"2022-10-05T16:00:00.000Z","pb":0.047,"sp":0.019,"statistics":{"pb":{"q8v":0.1878,"q5v":0.0672,"q2v":0.0527,"cvpos":0.0946}},"lxr_fc_rights":0.76},{"stockId":1000000000000509,"date":"2022-10-04T16:00:00.000Z","pb":0.052,"sp":0.021,"statistics":{"pb":{"q8v":0.1878,"q5v":0.0672,"q2v":0.0527,"cvpos":0.1813}},"lxr_fc_rights":0.84},{"stockId":1000000000000509,"date":"2022-10-02T16:00:00.000Z","pb":0.052,"sp":0.021,"statistics":{"pb":{"q8v":0.1878,"q5v":0.0672,"q2v":0.0527,"cvpos":0.1813}},"lxr_fc_rights":0.84},{"stockId":1000000000000509,"date":"2022-09-29T16:00:00.000Z","pb":0.055,"sp":0.022,"statistics":{"pb":{"q8v":0.189,"q5v":0.0672,"q2v":0.0527,"cvpos":0.2486}},"lxr_fc_rights":0.88},{"stockId":1000000000000509,"date":"2022-09-28T16:00:00.000Z","pb":0.057,"sp":0.023,"statistics":{"pb":{"q8v":0.189,"q5v":0.0672,"q2v":0.0527,"cvpos":0.2892}},"lxr_fc_rights":0.92},{"stockId":1000000000000509,"date":"2022-09-27T16:00:00.000Z","pb":0.06,"sp":0.024,"statistics":{"pb":{"q8v":0.189,"q5v":0.0672,"q2v":0.0527,"cvpos":0.3505}},"lxr_fc_rights":0.96},{"stockId":1000000000000509,"date":"2022-09-26T16:00:00.000Z","pb":0.06,"sp":0.024,"statistics":{"pb":{"q8v":0.189,"q5v":0.0672,"q2v":0.0527,"cvpos":0.3509}},"lxr_fc_rights":0.96},{"stockId":1000000000000509,"date":"2022-09-25T16:00:00.000Z","pb":0.057,"sp":0.023,"statistics":{"pb":{"q8v":0.189,"q5v":0.0681,"q2v":0.0527,"cvpos":0.29}},"lxr_fc_rights":0.92},{"stockId":1000000000000509,"date":"2022-09-22T16:00:00.000Z","pb":0.06,"sp":0.024,"statistics":{"pb":{"q8v":0.1902,"q5v":0.0681,"q2v":0.0527,"cvpos":0.3486}},"lxr_fc_rights":0.96},{"stockId":1000000000000509,"date":"2022-09-21T16:00:00.000Z","pb":0.06,"sp":0.024,"statistics":{"pb":{"q8v":0.1902,"q5v":0.0681,"q2v":0.0527,"cvpos":0.3486}},"lxr_fc_rights":0.96},{"stockId":1000000000000509,"date":"2022-09-20T16:00:00.000Z","pb":0.065,"sp":0.026,"statistics":{"pb":{"q8v":0.1902,"q5v":0.0682,"q2v":0.0527,"cvpos":0.4154}},"lxr_fc_rights":1.04},{"stockId":1000000000000509,"date":"2022-09-19T16:00:00.000Z","pb":0.065,"sp":0.026,"statistics":{"pb":{"q8v":0.1902,"q5v":0.0682,"q2v":0.0527,"cvpos":0.416}},"lxr_fc_rights":1.04},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000509,"pb":0.065,"sp":0.026,"statistics":{"pb":{"q8v":0.1902,"q5v":0.0682,"q2v":0.0527,"cvpos":0.416}},"lxr_fc_rights":1.04},{"stockId":1000000000000509,"date":"2022-09-15T16:00:00.000Z","pb":0.065,"sp":0.026,"statistics":{"pb":{"q8v":0.1914,"q5v":0.0682,"q2v":0.0527,"cvpos":0.4149}},"lxr_fc_rights":1.04},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000509,"pb":0.065,"sp":0.026,"statistics":{"pb":{"q8v":0.1914,"q5v":0.0684,"q2v":0.0527,"cvpos":0.4149}},"lxr_fc_rights":1.04},{"stockId":1000000000000509,"date":"2022-09-13T16:00:00.000Z","pb":0.065,"sp":0.026,"statistics":{"pb":{"q8v":0.1914,"q5v":0.0684,"q2v":0.0527,"cvpos":0.4154}},"lxr_fc_rights":1.04},{"stockId":1000000000000509,"date":"2022-09-12T16:00:00.000Z","pb":0.065,"sp":0.026,"statistics":{"pb":{"q8v":0.1914,"q5v":0.0684,"q2v":0.0527,"cvpos":0.416}},"lxr_fc_rights":1.04},{"stockId":1000000000000509,"date":"2022-09-08T16:00:00.000Z","pb":0.065,"sp":0.026,"statistics":{"pb":{"q8v":0.1914,"q5v":0.0684,"q2v":0.0527,"cvpos":0.4143}},"lxr_fc_rights":1.04},{"stockId":1000000000000509,"date":"2022-09-07T16:00:00.000Z","pb":0.065,"sp":0.026,"statistics":{"pb":{"q8v":0.1914,"q5v":0.0684,"q2v":0.0527,"cvpos":0.4143}},"lxr_fc_rights":1.04},{"stockId":1000000000000509,"date":"2022-09-06T16:00:00.000Z","pb":0.062,"sp":0.025,"statistics":{"pb":{"q8v":0.1914,"q5v":0.0684,"q2v":0.0527,"cvpos":0.3811}},"lxr_fc_rights":1},{"stockId":1000000000000509,"date":"2022-09-05T16:00:00.000Z","pb":0.065,"sp":0.026,"statistics":{"pb":{"q8v":0.1914,"q5v":0.0689,"q2v":0.0527,"cvpos":0.4141}},"lxr_fc_rights":1.04},{"stockId":1000000000000509,"date":"2022-09-04T16:00:00.000Z","pb":0.065,"sp":0.026,"statistics":{"pb":{"q8v":0.1914,"q5v":0.0694,"q2v":0.0527,"cvpos":0.4141}},"lxr_fc_rights":1.04},{"stockId":1000000000000509,"date":"2022-09-01T16:00:00.000Z","pb":0.065,"sp":0.026,"statistics":{"pb":{"q8v":0.1938,"q5v":0.0695,"q2v":0.0527,"cvpos":0.413}},"lxr_fc_rights":1.04},{"stockId":1000000000000509,"date":"2022-08-31T16:00:00.000Z","pb":0.065,"sp":0.026,"statistics":{"pb":{"q8v":0.1938,"q5v":0.0695,"q2v":0.0527,"cvpos":0.413}},"lxr_fc_rights":1.04},{"stockId":1000000000000509,"date":"2022-08-30T16:00:00.000Z","pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.1938,"q5v":0.0695,"q2v":0.0527,"cvpos":0.2162}},"lxr_fc_rights":1.12},{"stockId":1000000000000509,"date":"2022-08-29T16:00:00.000Z","pb":0.057,"sp":0.029,"statistics":{"pb":{"q8v":0.1938,"q5v":0.0695,"q2v":0.0527,"cvpos":0.2639}},"lxr_fc_rights":1.16},{"stockId":1000000000000509,"date":"2022-08-28T16:00:00.000Z","pb":0.057,"sp":0.029,"statistics":{"pb":{"q8v":0.1938,"q5v":0.0695,"q2v":0.0527,"cvpos":0.2639}},"lxr_fc_rights":1.16},{"stockId":1000000000000509,"date":"2022-08-25T16:00:00.000Z","pb":0.057,"sp":0.029,"statistics":{"pb":{"q8v":0.1962,"q5v":0.0696,"q2v":0.0527,"cvpos":0.2632}},"lxr_fc_rights":1.16},{"stockId":1000000000000509,"date":"2022-08-24T16:00:00.000Z","pb":0.057,"sp":0.029,"statistics":{"pb":{"q8v":0.1962,"q5v":0.0697,"q2v":0.0527,"cvpos":0.2632}},"lxr_fc_rights":1.16},{"stockId":1000000000000509,"date":"2022-08-23T16:00:00.000Z","pb":0.057,"sp":0.029,"statistics":{"pb":{"q8v":0.1962,"q5v":0.0697,"q2v":0.0527,"cvpos":0.2635}},"lxr_fc_rights":1.16},{"stockId":1000000000000509,"date":"2022-08-22T16:00:00.000Z","pb":0.057,"sp":0.029,"statistics":{"pb":{"q8v":0.1962,"q5v":0.0697,"q2v":0.0527,"cvpos":0.2639}},"lxr_fc_rights":1.16},{"stockId":1000000000000509,"date":"2022-08-21T16:00:00.000Z","pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.1986,"q5v":0.0697,"q2v":0.0527,"cvpos":0.2165}},"lxr_fc_rights":1.12},{"stockId":1000000000000509,"date":"2022-08-18T16:00:00.000Z","pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.2023,"q5v":0.0697,"q2v":0.0527,"cvpos":0.2159}},"lxr_fc_rights":1.12},{"stockId":1000000000000509,"date":"2022-08-17T16:00:00.000Z","pb":0.053,"sp":0.027,"statistics":{"pb":{"q8v":0.2036,"q5v":0.0697,"q2v":0.0527,"cvpos":0.1808}},"lxr_fc_rights":1.08},{"stockId":1000000000000509,"date":"2022-08-16T16:00:00.000Z","pb":0.053,"sp":0.027,"statistics":{"pb":{"q8v":0.2036,"q5v":0.0697,"q2v":0.0527,"cvpos":0.1811}},"lxr_fc_rights":1.08},{"stockId":1000000000000509,"date":"2022-08-15T16:00:00.000Z","pb":0.051,"sp":0.026,"statistics":{"pb":{"q8v":0.2036,"q5v":0.0697,"q2v":0.0527,"cvpos":0.1583}},"lxr_fc_rights":1.04},{"stockId":1000000000000509,"date":"2022-08-14T16:00:00.000Z","pb":0.053,"sp":0.027,"statistics":{"pb":{"q8v":0.2036,"q5v":0.0697,"q2v":0.0533,"cvpos":0.18}},"lxr_fc_rights":1.08},{"stockId":1000000000000509,"date":"2022-08-11T16:00:00.000Z","pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.2085,"q5v":0.0697,"q2v":0.0533,"cvpos":0.2105}},"lxr_fc_rights":1.12},{"stockId":1000000000000509,"date":"2022-08-10T16:00:00.000Z","pb":0.051,"sp":0.026,"statistics":{"pb":{"q8v":0.2085,"q5v":0.0699,"q2v":0.0533,"cvpos":0.1579}},"lxr_fc_rights":1.04},{"stockId":1000000000000509,"date":"2022-08-09T16:00:00.000Z","pb":0.051,"sp":0.026,"statistics":{"pb":{"q8v":0.2085,"q5v":0.0702,"q2v":0.0533,"cvpos":0.1581}},"lxr_fc_rights":1.04},{"stockId":1000000000000509,"date":"2022-08-08T16:00:00.000Z","pb":0.051,"sp":0.026,"statistics":{"pb":{"q8v":0.2085,"q5v":0.0704,"q2v":0.0533,"cvpos":0.1583}},"lxr_fc_rights":1.04},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000509,"pb":0.049,"sp":0.025,"statistics":{"pb":{"q8v":0.2171,"q5v":0.0706,"q2v":0.0533,"cvpos":0.1164}},"lxr_fc_rights":1},{"stockId":1000000000000509,"date":"2022-08-04T16:00:00.000Z","pb":0.049,"sp":0.025,"statistics":{"pb":{"q8v":0.233,"q5v":0.0706,"q2v":0.0533,"cvpos":0.1161}},"lxr_fc_rights":1},{"stockId":1000000000000509,"date":"2022-08-03T16:00:00.000Z","pb":0.053,"sp":0.027,"statistics":{"pb":{"q8v":0.2367,"q5v":0.0707,"q2v":0.0538,"cvpos":0.1727}},"lxr_fc_rights":1.08},{"stockId":1000000000000509,"date":"2022-08-02T16:00:00.000Z","pb":0.049,"sp":0.025,"statistics":{"pb":{"q8v":0.2367,"q5v":0.0709,"q2v":0.0538,"cvpos":0.1162}},"lxr_fc_rights":1},{"stockId":1000000000000509,"date":"2022-08-01T16:00:00.000Z","pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.2367,"q5v":0.0709,"q2v":0.0545,"cvpos":0.2016}},"lxr_fc_rights":1.12},{"stockId":1000000000000509,"date":"2022-07-31T16:00:00.000Z","pb":0.051,"sp":0.026,"statistics":{"pb":{"q8v":0.2367,"q5v":0.0709,"q2v":0.0545,"cvpos":0.1543}},"lxr_fc_rights":1.04},{"stockId":1000000000000509,"date":"2022-07-28T16:00:00.000Z","pb":0.053,"sp":0.027,"statistics":{"pb":{"q8v":0.2391,"q5v":0.0709,"q2v":0.0546,"cvpos":0.17}},"lxr_fc_rights":1.08},{"stockId":1000000000000509,"date":"2022-07-27T16:00:00.000Z","pb":0.053,"sp":0.027,"statistics":{"pb":{"q8v":0.2404,"q5v":0.0709,"q2v":0.0546,"cvpos":0.17}},"lxr_fc_rights":1.08},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.2404,"q5v":0.0709,"q2v":0.0546,"cvpos":0.1973}},"lxr_fc_rights":1.12},{"stockId":1000000000000509,"date":"2022-07-25T16:00:00.000Z","pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.2404,"q5v":0.0709,"q2v":0.0546,"cvpos":0.1976}},"lxr_fc_rights":1.12},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.244,"q5v":0.0709,"q2v":0.0546,"cvpos":0.1976}},"lxr_fc_rights":1.12},{"stockId":1000000000000509,"date":"2022-07-21T16:00:00.000Z","pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.2465,"q5v":0.0709,"q2v":0.0546,"cvpos":0.197}},"lxr_fc_rights":1.12},{"stockId":1000000000000509,"date":"2022-07-20T16:00:00.000Z","pb":0.057,"sp":0.029,"statistics":{"pb":{"q8v":0.2477,"q5v":0.0709,"q2v":0.0546,"cvpos":0.2335}},"lxr_fc_rights":1.16},{"stockId":1000000000000509,"date":"2022-07-19T16:00:00.000Z","pb":0.057,"sp":0.029,"statistics":{"pb":{"q8v":0.2477,"q5v":0.0709,"q2v":0.0546,"cvpos":0.2338}},"lxr_fc_rights":1.16},{"stockId":1000000000000509,"date":"2022-07-18T16:00:00.000Z","pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.2477,"q5v":0.0715,"q2v":0.0546,"cvpos":0.1976}},"lxr_fc_rights":1.12},{"stockId":1000000000000509,"date":"2022-07-17T16:00:00.000Z","pb":0.053,"sp":0.027,"statistics":{"pb":{"q8v":0.2477,"q5v":0.0721,"q2v":0.0546,"cvpos":0.1705}},"lxr_fc_rights":1.08},{"stockId":1000000000000509,"date":"2022-07-14T16:00:00.000Z","pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.2489,"q5v":0.0721,"q2v":0.0546,"cvpos":0.1957}},"lxr_fc_rights":1.12},{"stockId":1000000000000509,"date":"2022-07-13T16:00:00.000Z","pb":0.053,"sp":0.027,"statistics":{"pb":{"q8v":0.2489,"q5v":0.0721,"q2v":0.0546,"cvpos":0.17}},"lxr_fc_rights":1.08},{"stockId":1000000000000509,"date":"2022-07-12T16:00:00.000Z","pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.2489,"q5v":0.0721,"q2v":0.0546,"cvpos":0.1946}},"lxr_fc_rights":1.12},{"stockId":1000000000000509,"date":"2022-07-11T16:00:00.000Z","pb":0.057,"sp":0.029,"statistics":{"pb":{"q8v":0.2489,"q5v":0.0721,"q2v":0.0546,"cvpos":0.2273}},"lxr_fc_rights":1.16},{"stockId":1000000000000509,"date":"2022-07-10T16:00:00.000Z","pb":0.051,"sp":0.026,"statistics":{"pb":{"q8v":0.2502,"q5v":0.0722,"q2v":0.0546,"cvpos":0.1543}},"lxr_fc_rights":1.04},{"stockId":1000000000000509,"date":"2022-07-07T16:00:00.000Z","pb":0.053,"sp":0.027,"statistics":{"pb":{"q8v":0.2502,"q5v":0.0722,"q2v":0.0546,"cvpos":0.1687}},"lxr_fc_rights":1.08},{"stockId":1000000000000509,"date":"2022-07-06T16:00:00.000Z","pb":0.051,"sp":0.026,"statistics":{"pb":{"q8v":0.2514,"q5v":0.0722,"q2v":0.0546,"cvpos":0.1538}},"lxr_fc_rights":1.04},{"stockId":1000000000000509,"date":"2022-07-05T16:00:00.000Z","pb":0.053,"sp":0.027,"statistics":{"pb":{"q8v":0.2514,"q5v":0.0722,"q2v":0.0546,"cvpos":0.1676}},"lxr_fc_rights":1.08},{"stockId":1000000000000509,"date":"2022-07-04T16:00:00.000Z","pb":0.053,"sp":0.027,"statistics":{"pb":{"q8v":0.2514,"q5v":0.0726,"q2v":0.0546,"cvpos":0.1678}},"lxr_fc_rights":1.08},{"stockId":1000000000000509,"date":"2022-07-03T16:00:00.000Z","pb":0.057,"sp":0.029,"statistics":{"pb":{"q8v":0.2514,"q5v":0.073,"q2v":0.0546,"cvpos":0.2206}},"lxr_fc_rights":1.16},{"stockId":1000000000000509,"date":"2022-06-29T16:00:00.000Z","pb":0.06,"sp":0.031,"statistics":{"pb":{"q8v":0.2514,"q5v":0.0733,"q2v":0.0546,"cvpos":0.2996}},"lxr_fc_rights":1.24},{"stockId":1000000000000509,"date":"2022-06-28T16:00:00.000Z","pb":0.06,"sp":0.031,"statistics":{"pb":{"q8v":0.2514,"q5v":0.0733,"q2v":0.0546,"cvpos":0.3}},"lxr_fc_rights":1.24},{"stockId":1000000000000509,"date":"2022-06-27T16:00:00.000Z","pb":0.059,"sp":0.03,"statistics":{"pb":{"q8v":0.2514,"q5v":0.0733,"q2v":0.0546,"cvpos":0.2517}},"lxr_fc_rights":1.2},{"stockId":1000000000000509,"date":"2022-06-26T16:00:00.000Z","pb":0.06,"sp":0.031,"statistics":{"pb":{"q8v":0.2514,"q5v":0.0733,"q2v":0.0546,"cvpos":0.2991}},"lxr_fc_rights":1.24},{"stockId":1000000000000509,"date":"2022-06-23T16:00:00.000Z","pb":0.06,"sp":0.031,"statistics":{"pb":{"q8v":0.2514,"q5v":0.0733,"q2v":0.0546,"cvpos":0.2982}},"lxr_fc_rights":1.24},{"stockId":1000000000000509,"date":"2022-06-22T16:00:00.000Z","pb":0.062,"sp":0.032,"statistics":{"pb":{"q8v":0.2514,"q5v":0.0733,"q2v":0.0546,"cvpos":0.3198}},"lxr_fc_rights":1.28},{"stockId":1000000000000509,"date":"2022-06-21T16:00:00.000Z","pb":0.062,"sp":0.032,"statistics":{"pb":{"q8v":0.2514,"q5v":0.0733,"q2v":0.0546,"cvpos":0.3203}},"lxr_fc_rights":1.28},{"stockId":1000000000000509,"date":"2022-06-20T16:00:00.000Z","pb":0.06,"sp":0.031,"statistics":{"pb":{"q8v":0.2514,"q5v":0.0733,"q2v":0.0546,"cvpos":0.2991}},"lxr_fc_rights":1.24},{"stockId":1000000000000509,"date":"2022-06-19T16:00:00.000Z","pb":0.06,"sp":0.031,"statistics":{"pb":{"q8v":0.2514,"q5v":0.0733,"q2v":0.0546,"cvpos":0.2991}},"lxr_fc_rights":1.24},{"stockId":1000000000000509,"date":"2022-06-16T16:00:00.000Z","pb":0.059,"sp":0.03,"statistics":{"pb":{"q8v":0.2526,"q5v":0.0733,"q2v":0.0546,"cvpos":0.251}},"lxr_fc_rights":1.2},{"stockId":1000000000000509,"date":"2022-06-15T16:00:00.000Z","pb":0.057,"sp":0.029,"statistics":{"pb":{"q8v":0.2526,"q5v":0.0738,"q2v":0.0546,"cvpos":0.22}},"lxr_fc_rights":1.16},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000509,"pb":0.06,"sp":0.031,"statistics":{"pb":{"q8v":0.2526,"q5v":0.0742,"q2v":0.0546,"cvpos":0.2959}},"lxr_fc_rights":1.24},{"stockId":1000000000000509,"date":"2022-06-13T16:00:00.000Z","pb":0.06,"sp":0.031,"statistics":{"pb":{"q8v":0.2526,"q5v":0.0744,"q2v":0.0546,"cvpos":0.2963}},"lxr_fc_rights":1.24},{"stockId":1000000000000509,"date":"2022-06-12T16:00:00.000Z","pb":0.06,"sp":0.031,"statistics":{"pb":{"q8v":0.2526,"q5v":0.0745,"q2v":0.0546,"cvpos":0.2963}},"lxr_fc_rights":1.24},{"stockId":1000000000000509,"date":"2022-06-09T16:00:00.000Z","pb":0.057,"sp":0.029,"statistics":{"pb":{"q8v":0.2538,"q5v":0.0745,"q2v":0.0546,"cvpos":0.22}},"lxr_fc_rights":1.16},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000509,"pb":0.059,"sp":0.03,"statistics":{"pb":{"q8v":0.2538,"q5v":0.0745,"q2v":0.0546,"cvpos":0.2483}},"lxr_fc_rights":1.2},{"stockId":1000000000000509,"date":"2022-06-07T16:00:00.000Z","pb":0.059,"sp":0.03,"statistics":{"pb":{"q8v":0.2538,"q5v":0.0745,"q2v":0.0546,"cvpos":0.2486}},"lxr_fc_rights":1.2},{"stockId":1000000000000509,"date":"2022-06-06T16:00:00.000Z","pb":0.062,"sp":0.032,"statistics":{"pb":{"q8v":0.2538,"q5v":0.0745,"q2v":0.0546,"cvpos":0.3072}},"lxr_fc_rights":1.28},{"stockId":1000000000000509,"date":"2022-06-05T16:00:00.000Z","pb":0.064,"sp":0.033,"statistics":{"pb":{"q8v":0.2538,"q5v":0.0745,"q2v":0.0546,"cvpos":0.3306}},"lxr_fc_rights":1.32},{"stockId":1000000000000509,"date":"2022-06-01T16:00:00.000Z","pb":0.062,"sp":0.032,"statistics":{"pb":{"q8v":0.2538,"q5v":0.0745,"q2v":0.0546,"cvpos":0.3063}},"lxr_fc_rights":1.28},{"stockId":1000000000000509,"date":"2022-05-31T16:00:00.000Z","pb":0.062,"sp":0.032,"statistics":{"pb":{"q8v":0.2538,"q5v":0.0745,"q2v":0.0546,"cvpos":0.3068}},"lxr_fc_rights":1.28},{"stockId":1000000000000509,"date":"2022-05-30T16:00:00.000Z","pb":0.059,"sp":0.03,"statistics":{"pb":{"q8v":0.2538,"q5v":0.0745,"q2v":0.0546,"cvpos":0.249}},"lxr_fc_rights":1.2},{"stockId":1000000000000509,"date":"2022-05-29T16:00:00.000Z","pb":0.059,"sp":0.03,"statistics":{"pb":{"q8v":0.2538,"q5v":0.0745,"q2v":0.0546,"cvpos":0.249}},"lxr_fc_rights":1.2},{"stockId":1000000000000509,"date":"2022-05-26T16:00:00.000Z","pb":0.059,"sp":0.03,"statistics":{"pb":{"q8v":0.2538,"q5v":0.075,"q2v":0.0546,"cvpos":0.2483}},"lxr_fc_rights":1.2},{"stockId":1000000000000509,"date":"2022-05-25T16:00:00.000Z","pb":0.057,"sp":0.029,"statistics":{"pb":{"q8v":0.2538,"q5v":0.0752,"q2v":0.0546,"cvpos":0.22}},"lxr_fc_rights":1.16},{"stockId":1000000000000509,"date":"2022-05-24T16:00:00.000Z","pb":0.057,"sp":0.029,"statistics":{"pb":{"q8v":0.2538,"q5v":0.0754,"q2v":0.0546,"cvpos":0.2203}},"lxr_fc_rights":1.16},{"stockId":1000000000000509,"date":"2022-05-23T16:00:00.000Z","pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.2538,"q5v":0.0756,"q2v":0.0546,"cvpos":0.1881}},"lxr_fc_rights":1.12},{"stockId":1000000000000509,"date":"2022-05-22T16:00:00.000Z","pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.2551,"q5v":0.0758,"q2v":0.0546,"cvpos":0.1881}},"lxr_fc_rights":1.12},{"stockId":1000000000000509,"date":"2022-05-19T16:00:00.000Z","pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.2551,"q5v":0.0758,"q2v":0.0546,"cvpos":0.1876}},"lxr_fc_rights":1.12},{"stockId":1000000000000509,"date":"2022-05-18T16:00:00.000Z","pb":0.057,"sp":0.029,"statistics":{"pb":{"q8v":0.2551,"q5v":0.076,"q2v":0.055,"cvpos":0.2159}},"lxr_fc_rights":1.16},{"stockId":1000000000000509,"date":"2022-05-17T16:00:00.000Z","pb":0.059,"sp":0.03,"statistics":{"pb":{"q8v":0.2551,"q5v":0.0763,"q2v":0.055,"cvpos":0.2405}},"lxr_fc_rights":1.2},{"stockId":1000000000000509,"date":"2022-05-16T16:00:00.000Z","pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.2551,"q5v":0.0763,"q2v":0.055,"cvpos":0.1881}},"lxr_fc_rights":1.12},{"stockId":1000000000000509,"date":"2022-05-15T16:00:00.000Z","pb":0.059,"sp":0.03,"statistics":{"pb":{"q8v":0.2551,"q5v":0.0763,"q2v":0.0559,"cvpos":0.2395}},"lxr_fc_rights":1.2},{"stockId":1000000000000509,"date":"2022-05-12T16:00:00.000Z","pb":0.059,"sp":0.03,"statistics":{"pb":{"q8v":0.2563,"q5v":0.0763,"q2v":0.0559,"cvpos":0.2389}},"lxr_fc_rights":1.2},{"stockId":1000000000000509,"date":"2022-05-11T16:00:00.000Z","pb":0.059,"sp":0.03,"statistics":{"pb":{"q8v":0.2563,"q5v":0.0763,"q2v":0.0559,"cvpos":0.2392}},"lxr_fc_rights":1.2},{"stockId":1000000000000509,"date":"2022-05-10T16:00:00.000Z","pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.2563,"q5v":0.0764,"q2v":0.0559,"cvpos":0.1881}},"lxr_fc_rights":1.12},{"stockId":1000000000000509,"date":"2022-05-09T16:00:00.000Z","pb":0.06,"sp":0.031,"statistics":{"pb":{"q8v":0.2563,"q5v":0.0766,"q2v":0.0559,"cvpos":0.2724}},"lxr_fc_rights":1.24},{"stockId":1000000000000509,"date":"2022-05-05T16:00:00.000Z","sp":0.032,"pb":0.062,"statistics":{"pb":{"q8v":0.2571,"q5v":0.077,"q2v":0.0559,"cvpos":0.2848}},"lxr_fc_rights":1.28},{"stockId":1000000000000509,"date":"2022-05-04T16:00:00.000Z","pb":0.049,"sp":0.025,"statistics":{"pb":{"q8v":0.2575,"q5v":0.077,"q2v":0.0559,"cvpos":0.1161}},"lxr_fc_rights":1},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000509,"pb":0.053,"sp":0.027,"statistics":{"pb":{"q8v":0.2575,"q5v":0.077,"q2v":0.0561,"cvpos":0.1662}},"lxr_fc_rights":1.08},{"stockId":1000000000000509,"date":"2022-05-02T16:00:00.000Z","pb":0.053,"sp":0.027,"statistics":{"pb":{"q8v":0.2575,"q5v":0.077,"q2v":0.0561,"cvpos":0.1664}},"lxr_fc_rights":1.08},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000509,"pb":0.051,"sp":0.026,"statistics":{"pb":{"q8v":0.2575,"q5v":0.077,"q2v":0.0561,"cvpos":0.1525}},"lxr_fc_rights":1.04},{"stockId":1000000000000509,"date":"2022-04-27T16:00:00.000Z","pb":0.051,"sp":0.026,"statistics":{"pb":{"q8v":0.2575,"q5v":0.077,"q2v":0.0562,"cvpos":0.1525}},"lxr_fc_rights":1.04},{"stockId":1000000000000509,"date":"2022-04-26T16:00:00.000Z","pb":0.053,"sp":0.027,"statistics":{"pb":{"q8v":0.2575,"q5v":0.077,"q2v":0.0562,"cvpos":0.1635}},"lxr_fc_rights":1.08},{"stockId":1000000000000509,"date":"2022-04-25T16:00:00.000Z","pb":0.053,"sp":0.027,"statistics":{"pb":{"q8v":0.2575,"q5v":0.0773,"q2v":0.0562,"cvpos":0.1637}},"lxr_fc_rights":1.08},{"stockId":1000000000000509,"date":"2022-04-24T16:00:00.000Z","pb":0.057,"sp":0.029,"statistics":{"pb":{"q8v":0.2575,"q5v":0.0777,"q2v":0.0562,"cvpos":0.2043}},"lxr_fc_rights":1.16},{"stockId":1000000000000509,"date":"2022-04-21T16:00:00.000Z","pb":0.07,"sp":0.036,"statistics":{"pb":{"q8v":0.2575,"q5v":0.0777,"q2v":0.0562,"cvpos":0.3995}},"lxr_fc_rights":1.44},{"stockId":1000000000000509,"date":"2022-04-20T16:00:00.000Z","pb":0.049,"sp":0.025,"statistics":{"pb":{"q8v":0.2575,"q5v":0.0778,"q2v":0.0562,"cvpos":0.1162}},"lxr_fc_rights":1},{"stockId":1000000000000509,"date":"2022-04-19T16:00:00.000Z","pb":0.053,"sp":0.027,"statistics":{"pb":{"q8v":0.2575,"q5v":0.0778,"q2v":0.0562,"cvpos":0.1624}},"lxr_fc_rights":1.08},{"stockId":1000000000000509,"date":"2022-04-18T16:00:00.000Z","pb":0.053,"sp":0.027,"statistics":{"pb":{"q8v":0.2575,"q5v":0.0778,"q2v":0.0562,"cvpos":0.1626}},"lxr_fc_rights":1.08},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.2588,"q5v":0.0786,"q2v":0.0566,"cvpos":0.1741}},"lxr_fc_rights":1.12},{"stockId":1000000000000509,"date":"2022-04-12T16:00:00.000Z","pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.2588,"q5v":0.079,"q2v":0.0566,"cvpos":0.1743}},"lxr_fc_rights":1.12},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.2588,"q5v":0.079,"q2v":0.0572,"cvpos":0.1746}},"lxr_fc_rights":1.12},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.2597,"q5v":0.079,"q2v":0.0572,"cvpos":0.1746}},"lxr_fc_rights":1.12},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.2597,"q5v":0.0792,"q2v":0.0572,"cvpos":0.1741}},"lxr_fc_rights":1.12},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000509,"pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.2597,"q5v":0.0798,"q2v":0.0572,"cvpos":0.1741}},"lxr_fc_rights":1.12},{"stockId":1000000000000509,"date":"2022-04-05T16:00:00.000Z","pb":0.055,"sp":0.028,"statistics":{"pb":{"q8v":0.2597,"q5v":0.0802,"q2v":0.0572,"cvpos":0.1743}},"lxr_fc_rights":1.12},{"stockId":1000000000000509,"date":"2022-04-03T16:00:00.000Z","pb":0.057,"sp":0.029,"statistics":{"pb":{"q8v":0.2597,"q5v":0.0802,"q2v":0.0574,"cvpos":0.1908}},"lxr_fc_rights":1.16},{"stockId":1000000000000509,"date":"2022-03-31T16:00:00.000Z","pb":0.057,"sp":0.029,"statistics":{"pb":{"q8v":0.26,"q5v":0.0804,"q2v":0.0574,"cvpos":0.1903}},"lxr_fc_rights":1.16}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T14:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":804645000,"t_y2y":-0.26576183215301524}}},"exchangeRate":1,"influenceDate":"2024-08-30T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000509},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":912244000,"t_y2y":-0.34303489985762364}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000509},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T14:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1095891000,"t_y2y":-0.40599602584824723}}},"exchangeRate":1,"influenceDate":"2023-08-31T14:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000509},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-26T10:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1388573000,"t_y2y":-0.4086354698705284}}},"exchangeRate":1,"influenceDate":"2023-03-26T10:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000509},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T14:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1844922000,"t_y2y":-0.4351842724161726}}},"exchangeRate":1,"influenceDate":"2022-08-31T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000509},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2348083000,"t_y2y":-0.30143334978536496}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000509},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-31T14:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3266414000,"t_y2y":-0.12868488105095133}}},"exchangeRate":1,"influenceDate":"2021-08-31T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000509},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-29T04:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3361287000,"t_y2y":-0.12210958824683199}}},"exchangeRate":1,"influenceDate":"2021-03-29T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000509}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000509,"reportDate":"2024-04-29T22:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-23T23:16:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000509,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.02419669117436882,"cvpos":0.06548431105047749,"minv":0.013809979906691632,"maxv":1.506543263534756,"avgv":0.042496958042820644,"maxpv":1.506543263534756,"q2v":0.03273669982414605,"q5v":0.04180266872344056,"q8v":0.05462808239913155,"maxvd":"2024-07-02T16:00:00.000Z","minvd":"2024-08-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}