window.pageData = {"stock":{"name":"鼎亿集团投资","stockCode":"00508","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.915,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4983,"q2v":0.3265,"cvpos":0.6299}},"lxr_fc_rights":0.35},{"stockId":1000000000000508,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.902,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4933,"q2v":0.3265,"cvpos":0.6259}},"lxr_fc_rights":0.35},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.915,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4933,"q2v":0.3265,"cvpos":0.6308}},"lxr_fc_rights":0.35},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.902,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4933,"q2v":0.3265,"cvpos":0.6276}},"lxr_fc_rights":0.35},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.941,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4933,"q2v":0.3265,"cvpos":0.6562}},"lxr_fc_rights":0.36},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.941,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4933,"q2v":0.3265,"cvpos":0.6585}},"lxr_fc_rights":0.36},{"stockId":1000000000000508,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.941,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4933,"q2v":0.3265,"cvpos":0.6594}},"lxr_fc_rights":0.36},{"stockId":1000000000000508,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.941,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4933,"q2v":0.3265,"cvpos":0.6603}},"lxr_fc_rights":0.36},{"stockId":1000000000000508,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.941,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4933,"q2v":0.3262,"cvpos":0.6612}},"lxr_fc_rights":0.36},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.941,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4933,"q2v":0.3262,"cvpos":0.6626}},"lxr_fc_rights":0.36},{"stockId":1000000000000508,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.941,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4933,"q2v":0.3265,"cvpos":0.6649}},"lxr_fc_rights":0.36},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.941,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4933,"q2v":0.3265,"cvpos":0.6662}},"lxr_fc_rights":0.36},{"stockId":1000000000000508,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.968,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4933,"q2v":0.3265,"cvpos":0.6999}},"lxr_fc_rights":0.37},{"stockId":1000000000000508,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.994,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4933,"q2v":0.3262,"cvpos":0.7213}},"lxr_fc_rights":0.38},{"stockId":1000000000000508,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.994,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4907,"q2v":0.3262,"cvpos":0.7227}},"lxr_fc_rights":0.38},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.994,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.7248}},"lxr_fc_rights":0.38},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.981,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.7166}},"lxr_fc_rights":0.38},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.896,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.6439}},"lxr_fc_rights":0.37},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.908,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.648}},"lxr_fc_rights":0.38},{"stockId":1000000000000508,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.896,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.6476}},"lxr_fc_rights":0.37},{"stockId":1000000000000508,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.957,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.6952}},"lxr_fc_rights":0.4},{"stockId":1000000000000508,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.945,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.6812}},"lxr_fc_rights":0.39},{"stockId":1000000000000508,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.957,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.6958}},"lxr_fc_rights":0.4},{"stockId":1000000000000508,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.969,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.7067}},"lxr_fc_rights":0.4},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.969,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.7088}},"lxr_fc_rights":0.4},{"stockId":1000000000000508,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.981,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.718}},"lxr_fc_rights":0.41},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.957,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.7012}},"lxr_fc_rights":0.4},{"stockId":1000000000000508,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.945,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.6889}},"lxr_fc_rights":0.39},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.969,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.7116}},"lxr_fc_rights":0.4},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.969,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.7129}},"lxr_fc_rights":0.4},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.981,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.7193}},"lxr_fc_rights":0.41},{"stockId":1000000000000508,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.981,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.7203}},"lxr_fc_rights":0.41},{"stockId":1000000000000508,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.005,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.7312}},"lxr_fc_rights":0.42},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.005,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.7333}},"lxr_fc_rights":0.42},{"stockId":1000000000000508,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.017,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.7347}},"lxr_fc_rights":0.42},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.029,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.7439}},"lxr_fc_rights":0.43},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.029,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.7449}},"lxr_fc_rights":0.43},{"stockId":1000000000000508,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.017,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3265,"cvpos":0.7381}},"lxr_fc_rights":0.42},{"stockId":1000000000000508,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.017,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3262,"cvpos":0.7401}},"lxr_fc_rights":0.42},{"stockId":1000000000000508,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.102,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3241,"cvpos":0.8095}},"lxr_fc_rights":0.46},{"stockId":1000000000000508,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.066,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3241,"cvpos":0.7807}},"lxr_fc_rights":0.44},{"stockId":1000000000000508,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.138,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4884,"q2v":0.3241,"cvpos":0.8308}},"lxr_fc_rights":0.47},{"stockId":1000000000000508,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.138,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4867,"q2v":0.3241,"cvpos":0.8327}},"lxr_fc_rights":0.47},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.175,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4845,"q2v":0.324,"cvpos":0.8517}},"lxr_fc_rights":0.49},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.175,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.484,"q2v":0.324,"cvpos":0.8529}},"lxr_fc_rights":0.49},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.187,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.4838,"q2v":0.324,"cvpos":0.8622}},"lxr_fc_rights":0.49},{"stockId":1000000000000508,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.187,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.4835,"q2v":0.324,"cvpos":0.8636}},"lxr_fc_rights":0.49},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.187,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.4835,"q2v":0.324,"cvpos":0.8653}},"lxr_fc_rights":0.49},{"stockId":1000000000000508,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.187,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.4824,"q2v":0.322,"cvpos":0.8667}},"lxr_fc_rights":0.49},{"stockId":1000000000000508,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.187,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.4814,"q2v":0.322,"cvpos":0.8678}},"lxr_fc_rights":0.49},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.187,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0797,"q5v":0.48,"q2v":0.322,"cvpos":0.869}},"lxr_fc_rights":0.49},{"stockId":1000000000000508,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.199,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.4785,"q2v":0.322,"cvpos":0.8718}},"lxr_fc_rights":0.5},{"stockId":1000000000000508,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.211,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.4761,"q2v":0.3199,"cvpos":0.8789}},"lxr_fc_rights":0.5},{"stockId":1000000000000508,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.235,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.4736,"q2v":0.3199,"cvpos":0.9061}},"lxr_fc_rights":0.51},{"stockId":1000000000000508,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.211,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0708,"q5v":0.4736,"q2v":0.3199,"cvpos":0.8815}},"lxr_fc_rights":0.5},{"stockId":1000000000000508,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.308,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0645,"q5v":0.4736,"q2v":0.3199,"cvpos":0.9441}},"lxr_fc_rights":0.54},{"stockId":1000000000000508,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.332,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0645,"q5v":0.4729,"q2v":0.3199,"cvpos":0.9482}},"lxr_fc_rights":0.55},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.356,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0645,"q5v":0.4665,"q2v":0.3157,"cvpos":0.9524}},"lxr_fc_rights":0.56},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.332,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0645,"q5v":0.4637,"q2v":0.3157,"cvpos":0.951}},"lxr_fc_rights":0.55},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.356,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0645,"q5v":0.4637,"q2v":0.3157,"cvpos":0.9536}},"lxr_fc_rights":0.56},{"stockId":1000000000000508,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.405,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0645,"q5v":0.4637,"q2v":0.3157,"cvpos":0.9645}},"lxr_fc_rights":0.58},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.429,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0645,"q5v":0.4634,"q2v":0.3148,"cvpos":0.9728}},"lxr_fc_rights":0.59},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.429,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0645,"q5v":0.4629,"q2v":0.3145,"cvpos":0.9741}},"lxr_fc_rights":0.59},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.453,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0645,"q5v":0.4629,"q2v":0.3145,"cvpos":0.9768}},"lxr_fc_rights":0.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.453,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0645,"q5v":0.4618,"q2v":0.3145,"cvpos":0.9782}},"lxr_fc_rights":0.6},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0523,"q5v":0.4608,"q2v":0.3115,"cvpos":0.9618}},"lxr_fc_rights":0.58},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.499,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.4588,"q2v":0.3101,"cvpos":0.9837}},"lxr_fc_rights":0.63},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.523,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.4588,"q2v":0.3101,"cvpos":0.9864}},"lxr_fc_rights":0.64},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.475,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.4588,"q2v":0.3101,"cvpos":0.9823}},"lxr_fc_rights":0.62},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.428,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.4588,"q2v":0.3101,"cvpos":0.9754}},"lxr_fc_rights":0.6},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.237,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0418,"q5v":0.4588,"q2v":0.3101,"cvpos":0.9277}},"lxr_fc_rights":0.52},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.107,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0418,"q5v":0.4588,"q2v":0.3101,"cvpos":0.8517}},"lxr_fc_rights":0.47},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.118,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0418,"q5v":0.4588,"q2v":0.3101,"cvpos":0.8624}},"lxr_fc_rights":0.47},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.071,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.034,"q5v":0.458,"q2v":0.3101,"cvpos":0.8254}},"lxr_fc_rights":0.45},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.142,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.034,"q5v":0.4539,"q2v":0.3055,"cvpos":0.8735}},"lxr_fc_rights":0.48},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.142,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.034,"q5v":0.4539,"q2v":0.3055,"cvpos":0.8747}},"lxr_fc_rights":0.48},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.142,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.034,"q5v":0.4537,"q2v":0.3055,"cvpos":0.8759}},"lxr_fc_rights":0.48},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.142,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.034,"q5v":0.4536,"q2v":0.3052,"cvpos":0.8772}},"lxr_fc_rights":0.48},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.142,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.034,"q5v":0.4524,"q2v":0.3024,"cvpos":0.8789}},"lxr_fc_rights":0.48},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.178,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0188,"q5v":0.4522,"q2v":0.3024,"cvpos":0.8898}},"lxr_fc_rights":0.5},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.166,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0188,"q5v":0.4522,"q2v":0.3024,"cvpos":0.8869}},"lxr_fc_rights":0.49},{"stockId":1000000000000508,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.285,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0188,"q5v":0.4522,"q2v":0.3024,"cvpos":0.9591}},"lxr_fc_rights":0.54},{"stockId":1000000000000508,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.309,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0188,"q5v":0.4522,"q2v":0.3024,"cvpos":0.9645}},"lxr_fc_rights":0.55},{"stockId":1000000000000508,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.404,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0036,"q5v":0.4513,"q2v":0.2963,"cvpos":0.9714}},"lxr_fc_rights":0.59},{"stockId":1000000000000508,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0036,"q5v":0.4474,"q2v":0.2963,"cvpos":0.9701}},"lxr_fc_rights":0.58},{"stockId":1000000000000508,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.38,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0036,"q5v":0.4444,"q2v":0.2963,"cvpos":0.9714}},"lxr_fc_rights":0.58},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.404,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0036,"q5v":0.444,"q2v":0.2963,"cvpos":0.9727}},"lxr_fc_rights":0.59},{"stockId":1000000000000508,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.404,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.4437,"q2v":0.2963,"cvpos":0.9741}},"lxr_fc_rights":0.59},{"stockId":1000000000000508,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.428,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.4437,"q2v":0.2963,"cvpos":0.9769}},"lxr_fc_rights":0.6},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.404,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.4437,"q2v":0.2903,"cvpos":0.9769}},"lxr_fc_rights":0.59},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.452,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.9732,"q5v":0.4437,"q2v":0.2903,"cvpos":0.9823}},"lxr_fc_rights":0.61},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.428,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9732,"q5v":0.4437,"q2v":0.2903,"cvpos":0.9795}},"lxr_fc_rights":0.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.428,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9732,"q5v":0.4437,"q2v":0.2903,"cvpos":0.9809}},"lxr_fc_rights":0.6},{"stockId":1000000000000508,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.475,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.9732,"q5v":0.4428,"q2v":0.2903,"cvpos":0.9837}},"lxr_fc_rights":0.62},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.428,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9637,"q5v":0.442,"q2v":0.2903,"cvpos":0.9837}},"lxr_fc_rights":0.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.475,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.9637,"q5v":0.442,"q2v":0.2903,"cvpos":0.985}},"lxr_fc_rights":0.62},{"stockId":1000000000000508,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.523,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.9637,"q5v":0.4409,"q2v":0.2903,"cvpos":0.9877}},"lxr_fc_rights":0.64},{"stockId":1000000000000508,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.547,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.9637,"q5v":0.4398,"q2v":0.2903,"cvpos":0.9891}},"lxr_fc_rights":0.65},{"stockId":1000000000000508,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.618,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.958,"q5v":0.4376,"q2v":0.2842,"cvpos":0.9918}},"lxr_fc_rights":0.68},{"stockId":1000000000000508,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.571,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.958,"q5v":0.4354,"q2v":0.2842,"cvpos":0.9918}},"lxr_fc_rights":0.66},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.642,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4354,"q2v":0.2842,"cvpos":0.9946}},"lxr_fc_rights":0.69},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.639,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4353,"q2v":0.2842,"cvpos":0.7367}},"lxr_fc_rights":0.69},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.62,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4352,"q2v":0.2842,"cvpos":0.7258}},"lxr_fc_rights":0.67},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.63,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4352,"q2v":0.2842,"cvpos":0.7293}},"lxr_fc_rights":0.68},{"stockId":1000000000000508,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.63,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4352,"q2v":0.2842,"cvpos":0.731}},"lxr_fc_rights":0.68},{"stockId":1000000000000508,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.602,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4305,"q2v":0.2841,"cvpos":0.7249}},"lxr_fc_rights":0.65},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.63,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4305,"q2v":0.2841,"cvpos":0.7331}},"lxr_fc_rights":0.68},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.639,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4286,"q2v":0.2824,"cvpos":0.7395}},"lxr_fc_rights":0.69},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.63,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4266,"q2v":0.2824,"cvpos":0.7351}},"lxr_fc_rights":0.68},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.667,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4266,"q2v":0.2812,"cvpos":0.7446}},"lxr_fc_rights":0.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.667,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4266,"q2v":0.2782,"cvpos":0.7466}},"lxr_fc_rights":0.72},{"stockId":1000000000000508,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.657,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4259,"q2v":0.2782,"cvpos":0.7453}},"lxr_fc_rights":0.71},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.657,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4259,"q2v":0.2771,"cvpos":0.7463}},"lxr_fc_rights":0.71},{"stockId":1000000000000508,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.676,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4259,"q2v":0.2771,"cvpos":0.7473}},"lxr_fc_rights":0.73},{"stockId":1000000000000508,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.63,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4259,"q2v":0.2771,"cvpos":0.7432}},"lxr_fc_rights":0.68},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.666,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4212,"q2v":0.2782,"cvpos":0.9959}},"lxr_fc_rights":0.7},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.618,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4209,"q2v":0.2782,"cvpos":0.9959}},"lxr_fc_rights":0.68},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.499,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4209,"q2v":0.2771,"cvpos":0.9959}},"lxr_fc_rights":0.63},{"stockId":1000000000000508,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.666,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4209,"q2v":0.2771,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.666,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4166,"q2v":0.2771,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"stockId":1000000000000508,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.333,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4166,"q2v":0.2771,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"stockId":1000000000000508,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.261,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4166,"q2v":0.2771,"cvpos":0.981}},"lxr_fc_rights":0.53},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.19,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.4166,"q2v":0.2771,"cvpos":0.9346}},"lxr_fc_rights":0.5},{"stockId":1000000000000508,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.154,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.4166,"q2v":0.2771,"cvpos":0.9209}},"lxr_fc_rights":0.49},{"stockId":1000000000000508,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.13,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.4166,"q2v":0.2771,"cvpos":0.9127}},"lxr_fc_rights":0.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.928,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.4166,"q2v":0.2771,"cvpos":0.7796}},"lxr_fc_rights":0.39},{"stockId":1000000000000508,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.904,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.4166,"q2v":0.2771,"cvpos":0.7741}},"lxr_fc_rights":0.38},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.928,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.4166,"q2v":0.2771,"cvpos":0.7807}},"lxr_fc_rights":0.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.916,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.4166,"q2v":0.2771,"cvpos":0.7763}},"lxr_fc_rights":0.39},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.928,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.4166,"q2v":0.2771,"cvpos":0.7817}},"lxr_fc_rights":0.39},{"stockId":1000000000000508,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.928,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.412,"q2v":0.2771,"cvpos":0.7837}},"lxr_fc_rights":0.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.88,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.412,"q2v":0.2771,"cvpos":0.7796}},"lxr_fc_rights":0.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.928,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.412,"q2v":0.2771,"cvpos":0.7847}},"lxr_fc_rights":0.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.928,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.412,"q2v":0.2771,"cvpos":0.7858}},"lxr_fc_rights":0.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.928,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.412,"q2v":0.2771,"cvpos":0.7872}},"lxr_fc_rights":0.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.94,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.4104,"q2v":0.2771,"cvpos":0.7932}},"lxr_fc_rights":0.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.916,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.4104,"q2v":0.2771,"cvpos":0.7861}},"lxr_fc_rights":0.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.928,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.4089,"q2v":0.2771,"cvpos":0.7899}},"lxr_fc_rights":0.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.916,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.4074,"q2v":0.2771,"cvpos":0.7885}},"lxr_fc_rights":0.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.928,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.4074,"q2v":0.2771,"cvpos":0.7916}},"lxr_fc_rights":0.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.952,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.4074,"q2v":0.2771,"cvpos":0.8035}},"lxr_fc_rights":0.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.952,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.4074,"q2v":0.2771,"cvpos":0.8049}},"lxr_fc_rights":0.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.952,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9399,"q5v":0.4074,"q2v":0.2771,"cvpos":0.8068}},"lxr_fc_rights":0.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.952,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9399,"q5v":0.4074,"q2v":0.2771,"cvpos":0.8082}},"lxr_fc_rights":0.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.952,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9399,"q5v":0.4074,"q2v":0.2771,"cvpos":0.8093}},"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.964,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.928,"q5v":0.4074,"q2v":0.2771,"cvpos":0.8186}},"lxr_fc_rights":0.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.964,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9276,"q5v":0.4068,"q2v":0.2771,"cvpos":0.8199}},"lxr_fc_rights":0.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.952,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8208,"q5v":0.4052,"q2v":0.2771,"cvpos":0.8136}},"lxr_fc_rights":0.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.964,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7997,"q5v":0.4039,"q2v":0.2771,"cvpos":0.8218}},"lxr_fc_rights":0.41},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.952,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7892,"q5v":0.4027,"q2v":0.2771,"cvpos":0.8161}},"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.952,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.4027,"q2v":0.2771,"cvpos":0.8172}},"lxr_fc_rights":0.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.964,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7471,"q5v":0.4013,"q2v":0.2771,"cvpos":0.8226}},"lxr_fc_rights":0.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.94,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.3999,"q2v":0.2771,"cvpos":0.8109}},"lxr_fc_rights":0.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.94,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6945,"q5v":0.3995,"q2v":0.2771,"cvpos":0.8122}},"lxr_fc_rights":0.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.928,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.3991,"q2v":0.2771,"cvpos":0.812}},"lxr_fc_rights":0.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.94,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3991,"q2v":0.2771,"cvpos":0.8131}},"lxr_fc_rights":0.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.952,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3986,"q2v":0.2771,"cvpos":0.8199}},"lxr_fc_rights":0.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.217,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.9415}},"lxr_fc_rights":0.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.232,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.9565}},"lxr_fc_rights":0.41},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.232,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.9578}},"lxr_fc_rights":0.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.232,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3957,"q2v":0.2771,"cvpos":0.9591}},"lxr_fc_rights":0.41},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.217,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3957,"q2v":0.2771,"cvpos":0.9441}},"lxr_fc_rights":0.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.217,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.9415}},"lxr_fc_rights":0.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.247,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.9605}},"lxr_fc_rights":0.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.262,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.9741}},"lxr_fc_rights":0.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.262,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3957,"q2v":0.2771,"cvpos":0.9754}},"lxr_fc_rights":0.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.277,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3957,"q2v":0.2771,"cvpos":0.9754}},"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.277,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.9728}},"lxr_fc_rights":0.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.277,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.9728}},"lxr_fc_rights":0.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.247,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.9619}},"lxr_fc_rights":0.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.247,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3957,"q2v":0.2771,"cvpos":0.9632}},"lxr_fc_rights":0.41},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.247,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3957,"q2v":0.2771,"cvpos":0.9632}},"lxr_fc_rights":0.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.277,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.9687}},"lxr_fc_rights":0.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.308,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.9741}},"lxr_fc_rights":0.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.247,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.9619}},"lxr_fc_rights":0.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.247,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3957,"q2v":0.2771,"cvpos":0.9632}},"lxr_fc_rights":0.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.217,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3957,"q2v":0.2771,"cvpos":0.9441}},"lxr_fc_rights":0.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.217,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.9415}},"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.217,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.9415}},"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.9278}},"lxr_fc_rights":0.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.186,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.9292}},"lxr_fc_rights":0.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.186,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.9266}},"lxr_fc_rights":0.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.186,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.9266}},"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.201,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.932}},"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.201,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.9332}},"lxr_fc_rights":0.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.186,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.9292}},"lxr_fc_rights":0.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.232,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.9389}},"lxr_fc_rights":0.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.232,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.9389}},"lxr_fc_rights":0.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.247,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.9442}},"lxr_fc_rights":0.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.217,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.9332}},"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.217,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.9332}},"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.9253}},"lxr_fc_rights":0.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.201,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.928}},"lxr_fc_rights":0.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.217,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.9293}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.217,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.9293}},"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.308,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.9443}},"lxr_fc_rights":0.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.323,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.9443}},"lxr_fc_rights":0.44},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.247,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.9361}},"lxr_fc_rights":0.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.232,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.932}},"lxr_fc_rights":0.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.247,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.9322}},"lxr_fc_rights":0.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.247,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.9322}},"lxr_fc_rights":0.41},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.277,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.9334}},"lxr_fc_rights":0.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.277,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.9347}},"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.217,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.9293}},"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.186,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.924}},"lxr_fc_rights":0.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.293,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.9308}},"lxr_fc_rights":0.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.156,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.9212}},"lxr_fc_rights":0.38},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.064,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.8639}},"lxr_fc_rights":0.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.08,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.8803}},"lxr_fc_rights":0.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.11,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.8996}},"lxr_fc_rights":0.37},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.14,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.9158}},"lxr_fc_rights":0.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.049,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.8571}},"lxr_fc_rights":0.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.08,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.8801}},"lxr_fc_rights":0.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.064,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.8638}},"lxr_fc_rights":0.35},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.019,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.8383}},"lxr_fc_rights":0.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.973,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.8234}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.988,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.8286}},"lxr_fc_rights":0.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.973,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.8256}},"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.943,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.8174}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.958,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.8193}},"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.928,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.8139}},"lxr_fc_rights":0.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.988,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.8231}},"lxr_fc_rights":0.33},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.973,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.8215}},"lxr_fc_rights":0.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.004,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.8243}},"lxr_fc_rights":0.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.019,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.8261}},"lxr_fc_rights":0.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.004,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.822}},"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.019,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.8259}},"lxr_fc_rights":0.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.034,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.8283}},"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.034,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.8283}},"lxr_fc_rights":0.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.049,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.8356}},"lxr_fc_rights":0.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.064,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.8397}},"lxr_fc_rights":0.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.034,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.8272}},"lxr_fc_rights":0.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.064,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.8406}},"lxr_fc_rights":0.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.064,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.8406}},"lxr_fc_rights":0.35},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.08,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.8492}},"lxr_fc_rights":0.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.08,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.8492}},"lxr_fc_rights":0.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.08,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.8503}},"lxr_fc_rights":0.36},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.08,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.8515}},"lxr_fc_rights":0.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.004,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.8243}},"lxr_fc_rights":0.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.973,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.8193}},"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.943,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.8139}},"lxr_fc_rights":0.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.943,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.815}},"lxr_fc_rights":0.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.943,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.8161}},"lxr_fc_rights":0.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.958,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.8161}},"lxr_fc_rights":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.988,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.8139}},"lxr_fc_rights":0.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.019,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.8152}},"lxr_fc_rights":0.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.034,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.8163}},"lxr_fc_rights":0.34},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.034,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.8174}},"lxr_fc_rights":0.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.049,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.8229}},"lxr_fc_rights":0.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.049,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.8207}},"lxr_fc_rights":0.35},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.064,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.822}},"lxr_fc_rights":0.35},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.095,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.8435}},"lxr_fc_rights":0.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.064,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.8243}},"lxr_fc_rights":0.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.095,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.8433}},"lxr_fc_rights":0.36},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.095,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.841}},"lxr_fc_rights":0.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.11,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.841}},"lxr_fc_rights":0.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.064,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.8231}},"lxr_fc_rights":0.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.034,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.8174}},"lxr_fc_rights":0.34},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.064,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.8229}},"lxr_fc_rights":0.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.064,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.8207}},"lxr_fc_rights":0.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.004,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.8139}},"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.11,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.3979,"q2v":0.2771,"cvpos":0.8354}},"lxr_fc_rights":0.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.347,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.3978,"q2v":0.2771,"cvpos":0.3801}},"lxr_fc_rights":0.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.366,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.3981,"q2v":0.2771,"cvpos":0.4429}},"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.366,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.3991,"q2v":0.2771,"cvpos":0.4429}},"lxr_fc_rights":0.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.366,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.3991,"q2v":0.2771,"cvpos":0.4435}},"lxr_fc_rights":0.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.352,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.3991,"q2v":0.2771,"cvpos":0.3992}},"lxr_fc_rights":0.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.361,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6945,"q5v":0.3999,"q2v":0.2771,"cvpos":0.4387}},"lxr_fc_rights":0.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.366,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.3999,"q2v":0.2771,"cvpos":0.4402}},"lxr_fc_rights":0.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.37,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7892,"q5v":0.4027,"q2v":0.2771,"cvpos":0.4484}},"lxr_fc_rights":0.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.37,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7892,"q5v":0.4027,"q2v":0.2771,"cvpos":0.449}},"lxr_fc_rights":0.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.37,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7892,"q5v":0.4027,"q2v":0.2771,"cvpos":0.4496}},"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.38,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7997,"q5v":0.4052,"q2v":0.2771,"cvpos":0.4659}},"lxr_fc_rights":0.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.384,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.0418,"q5v":0.4062,"q2v":0.2771,"cvpos":0.4674}},"lxr_fc_rights":0.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.398,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.0418,"q5v":0.4074,"q2v":0.2771,"cvpos":0.4837}},"lxr_fc_rights":0.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.417,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0418,"q5v":0.4074,"q2v":0.2771,"cvpos":0.5211}},"lxr_fc_rights":0.45},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.37,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0418,"q5v":0.4074,"q2v":0.2771,"cvpos":0.4496}},"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.37,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0523,"q5v":0.4074,"q2v":0.2771,"cvpos":0.4496}},"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.37,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0733,"q5v":0.4074,"q2v":0.2771,"cvpos":0.4484}},"lxr_fc_rights":0.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.37,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4074,"q2v":0.2771,"cvpos":0.4484}},"lxr_fc_rights":0.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.37,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4074,"q2v":0.2771,"cvpos":0.449}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.319,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4074,"q2v":0.2771,"cvpos":0.3025}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.329,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4074,"q2v":0.2771,"cvpos":0.3302}},"lxr_fc_rights":0.35},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.329,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4074,"q2v":0.2771,"cvpos":0.3293}},"lxr_fc_rights":0.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.329,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4089,"q2v":0.2771,"cvpos":0.3293}},"lxr_fc_rights":0.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.329,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4104,"q2v":0.2771,"cvpos":0.3297}},"lxr_fc_rights":0.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.333,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4104,"q2v":0.2771,"cvpos":0.337}},"lxr_fc_rights":0.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.338,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.0944,"q5v":0.4112,"q2v":0.2771,"cvpos":0.3479}},"lxr_fc_rights":0.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.333,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1154,"q5v":0.412,"q2v":0.2771,"cvpos":0.3361}},"lxr_fc_rights":0.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.366,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1154,"q5v":0.412,"q2v":0.2771,"cvpos":0.4299}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.347,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1154,"q5v":0.412,"q2v":0.2771,"cvpos":0.3692}},"lxr_fc_rights":0.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.329,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1154,"q5v":0.412,"q2v":0.2771,"cvpos":0.3302}},"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.333,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1154,"q5v":0.4143,"q2v":0.2771,"cvpos":0.3356}},"lxr_fc_rights":0.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.319,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1365,"q5v":0.4166,"q2v":0.2771,"cvpos":0.302}},"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.282,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1365,"q5v":0.4166,"q2v":0.2771,"cvpos":0.2041}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.296,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1365,"q5v":0.4166,"q2v":0.2771,"cvpos":0.2357}},"lxr_fc_rights":0.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.241,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1365,"q5v":0.4166,"q2v":0.2771,"cvpos":0.1119}},"lxr_fc_rights":0.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.236,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1365,"q5v":0.4166,"q2v":0.2782,"cvpos":0.1091}},"lxr_fc_rights":0.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.241,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1575,"q5v":0.4166,"q2v":0.2812,"cvpos":0.1102}},"lxr_fc_rights":0.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.241,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1575,"q5v":0.4166,"q2v":0.2841,"cvpos":0.1104}},"lxr_fc_rights":0.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.236,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1575,"q5v":0.4166,"q2v":0.2841,"cvpos":0.1091}},"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.231,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1996,"q5v":0.4166,"q2v":0.2841,"cvpos":0.1038}},"lxr_fc_rights":0.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.245,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2417,"q5v":0.4211,"q2v":0.2841,"cvpos":0.1116}},"lxr_fc_rights":0.26},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.25,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2417,"q5v":0.4212,"q2v":0.2842,"cvpos":0.124}},"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.25,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2417,"q5v":0.4223,"q2v":0.2842,"cvpos":0.1241}},"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.25,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2838,"q5v":0.4246,"q2v":0.2842,"cvpos":0.1241}},"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.255,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.231,"q5v":0.4259,"q2v":0.2842,"cvpos":0.1388}},"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.25,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.231,"q5v":0.4263,"q2v":0.2842,"cvpos":0.1238}},"lxr_fc_rights":0.27},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.25,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.231,"q5v":0.4266,"q2v":0.2842,"cvpos":0.124}},"lxr_fc_rights":0.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.255,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.231,"q5v":0.4266,"q2v":0.2842,"cvpos":0.1364}},"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.264,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.3259,"q5v":0.4266,"q2v":0.2842,"cvpos":0.1508}},"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.264,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.3259,"q5v":0.4286,"q2v":0.2842,"cvpos":0.151}},"lxr_fc_rights":0.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.268,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3259,"q5v":0.4305,"q2v":0.2842,"cvpos":0.1553}},"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.264,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.3259,"q5v":0.4305,"q2v":0.287,"cvpos":0.1514}},"lxr_fc_rights":0.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.268,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3734,"q5v":0.4352,"q2v":0.2903,"cvpos":0.1537}},"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.268,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3734,"q5v":0.4352,"q2v":0.2903,"cvpos":0.1537}},"lxr_fc_rights":0.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.287,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.3734,"q5v":0.4352,"q2v":0.2903,"cvpos":0.1962}},"lxr_fc_rights":0.31},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.306,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3734,"q5v":0.4352,"q2v":0.2903,"cvpos":0.2347}},"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.306,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3734,"q5v":0.4352,"q2v":0.2903,"cvpos":0.2347}},"lxr_fc_rights":0.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.31,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.3734,"q5v":0.4353,"q2v":0.2903,"cvpos":0.2354}},"lxr_fc_rights":0.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.31,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.3734,"q5v":0.4354,"q2v":0.2903,"cvpos":0.2357}},"lxr_fc_rights":0.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.31,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.3734,"q5v":0.4354,"q2v":0.2903,"cvpos":0.236}},"lxr_fc_rights":0.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.31,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.3734,"q5v":0.4376,"q2v":0.2903,"cvpos":0.236}},"lxr_fc_rights":0.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.31,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4209,"q5v":0.4398,"q2v":0.2903,"cvpos":0.2354}},"lxr_fc_rights":0.33},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.31,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4209,"q5v":0.4409,"q2v":0.2903,"cvpos":0.2354}},"lxr_fc_rights":0.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.31,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4209,"q5v":0.442,"q2v":0.2903,"cvpos":0.2357}},"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.296,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.4209,"q5v":0.442,"q2v":0.2903,"cvpos":0.2074}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.301,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4683,"q5v":0.4428,"q2v":0.2903,"cvpos":0.2183}},"lxr_fc_rights":0.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.301,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4683,"q5v":0.4437,"q2v":0.2903,"cvpos":0.2177}},"lxr_fc_rights":0.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.31,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4683,"q5v":0.4437,"q2v":0.2903,"cvpos":0.2313}},"lxr_fc_rights":0.33},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.315,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.4683,"q5v":0.4437,"q2v":0.2903,"cvpos":0.2439}},"lxr_fc_rights":0.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.315,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.4683,"q5v":0.4437,"q2v":0.2903,"cvpos":0.2442}},"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.324,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5158,"q5v":0.4437,"q2v":0.2903,"cvpos":0.2606}},"lxr_fc_rights":0.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.324,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5158,"q5v":0.4437,"q2v":0.2903,"cvpos":0.2599}},"lxr_fc_rights":0.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.324,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5158,"q5v":0.444,"q2v":0.2903,"cvpos":0.2599}},"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.324,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5158,"q5v":0.4444,"q2v":0.2903,"cvpos":0.2602}},"lxr_fc_rights":0.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.329,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5158,"q5v":0.4474,"q2v":0.2903,"cvpos":0.2715}},"lxr_fc_rights":0.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.329,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5158,"q5v":0.4513,"q2v":0.2903,"cvpos":0.2715}},"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.329,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5633,"q5v":0.4522,"q2v":0.2903,"cvpos":0.2707}},"lxr_fc_rights":0.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.324,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.6107,"q5v":0.4522,"q2v":0.2903,"cvpos":0.2599}},"lxr_fc_rights":0.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.333,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.6107,"q5v":0.4522,"q2v":0.2903,"cvpos":0.2711}},"lxr_fc_rights":0.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.347,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.6107,"q5v":0.4522,"q2v":0.2903,"cvpos":0.3015}},"lxr_fc_rights":0.37},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.338,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.7057,"q5v":0.4524,"q2v":0.2903,"cvpos":0.2783}},"lxr_fc_rights":0.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.352,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8006,"q5v":0.4536,"q2v":0.2903,"cvpos":0.3156}},"lxr_fc_rights":0.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.352,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8006,"q5v":0.4537,"q2v":0.2903,"cvpos":0.3156}},"lxr_fc_rights":0.38},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.352,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8006,"q5v":0.4539,"q2v":0.2903,"cvpos":0.3161}},"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000508,"statistics":{"ps_ttm":{"q8v":2.8006,"q5v":0.4539,"q2v":0.2903,"cvpos":0.3165}},"ps_ttm":0.352,"sp":0.38,"lxr_fc_rights":0.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.356,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.8006,"q5v":0.4556,"q2v":0.2903,"cvpos":0.3356}},"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.361,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.8006,"q5v":0.4588,"q2v":0.2903,"cvpos":0.3483}},"lxr_fc_rights":0.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.366,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.8006,"q5v":0.4588,"q2v":0.2903,"cvpos":0.3497}},"lxr_fc_rights":0.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.352,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8006,"q5v":0.4588,"q2v":0.2903,"cvpos":0.3161}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.356,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.8006,"q5v":0.4588,"q2v":0.2903,"cvpos":0.3342}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.361,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.8006,"q5v":0.4588,"q2v":0.2903,"cvpos":0.3465}},"lxr_fc_rights":0.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.352,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8481,"q5v":0.4588,"q2v":0.2903,"cvpos":0.3156}},"lxr_fc_rights":0.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.366,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.8481,"q5v":0.4598,"q2v":0.2903,"cvpos":0.3442}},"lxr_fc_rights":0.39},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.375,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.8481,"q5v":0.4608,"q2v":0.2903,"cvpos":0.3515}},"lxr_fc_rights":0.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.38,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.8481,"q5v":0.4608,"q2v":0.2903,"cvpos":0.3574}},"lxr_fc_rights":0.41},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.389,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.8481,"q5v":0.4618,"q2v":0.2903,"cvpos":0.3643}},"lxr_fc_rights":0.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.407,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.8955,"q5v":0.4634,"q2v":0.2903,"cvpos":0.3878}},"lxr_fc_rights":0.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.407,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.8955,"q5v":0.4637,"q2v":0.2903,"cvpos":0.3878}},"lxr_fc_rights":0.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.407,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.8955,"q5v":0.4637,"q2v":0.2903,"cvpos":0.3883}},"lxr_fc_rights":0.44},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.407,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.8955,"q5v":0.4637,"q2v":0.2903,"cvpos":0.3888}},"lxr_fc_rights":0.44},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.412,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.8955,"q5v":0.4637,"q2v":0.2903,"cvpos":0.3984}},"lxr_fc_rights":0.44},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.412,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.8955,"q5v":0.4665,"q2v":0.2903,"cvpos":0.3984}},"lxr_fc_rights":0.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.412,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.8955,"q5v":0.4707,"q2v":0.2903,"cvpos":0.3984}},"lxr_fc_rights":0.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.412,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.8955,"q5v":0.4736,"q2v":0.2903,"cvpos":0.3973}},"lxr_fc_rights":0.44},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.412,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.943,"q5v":0.4736,"q2v":0.2903,"cvpos":0.3973}},"lxr_fc_rights":0.44},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.417,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.943,"q5v":0.4736,"q2v":0.2903,"cvpos":0.3978}},"lxr_fc_rights":0.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.417,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.943,"q5v":0.4761,"q2v":0.2903,"cvpos":0.3984}},"lxr_fc_rights":0.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.417,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.943,"q5v":0.4785,"q2v":0.2903,"cvpos":0.3984}},"lxr_fc_rights":0.45},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.417,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":0.48,"q2v":0.2903,"cvpos":0.3973}},"lxr_fc_rights":0.45},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.417,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":0.4824,"q2v":0.2903,"cvpos":0.3973}},"lxr_fc_rights":0.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.417,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":0.4835,"q2v":0.2903,"cvpos":0.3978}},"lxr_fc_rights":0.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.417,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":0.4835,"q2v":0.2903,"cvpos":0.3984}},"lxr_fc_rights":0.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.403,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.9905,"q5v":0.4835,"q2v":0.2903,"cvpos":0.382}},"lxr_fc_rights":0.43},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.403,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.038,"q5v":0.4838,"q2v":0.2903,"cvpos":0.381}},"lxr_fc_rights":0.43},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.398,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.038,"q5v":0.4845,"q2v":0.2903,"cvpos":0.3728}},"lxr_fc_rights":0.43},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.407,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.038,"q5v":0.485,"q2v":0.2903,"cvpos":0.3842}},"lxr_fc_rights":0.44},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.407,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.038,"q5v":0.4867,"q2v":0.2903,"cvpos":0.3847}},"lxr_fc_rights":0.44},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.407,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.0754,"q5v":0.4884,"q2v":0.2903,"cvpos":0.3847}},"lxr_fc_rights":0.44},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.407,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.0854,"q5v":0.4884,"q2v":0.2903,"cvpos":0.3837}},"lxr_fc_rights":0.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.407,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.0854,"q5v":0.4884,"q2v":0.2903,"cvpos":0.3837}},"lxr_fc_rights":0.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.417,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.0854,"q5v":0.4884,"q2v":0.2903,"cvpos":0.3869}},"lxr_fc_rights":0.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.421,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.1187,"q5v":0.4884,"q2v":0.2903,"cvpos":0.391}},"lxr_fc_rights":0.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.417,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.1621,"q5v":0.4884,"q2v":0.2903,"cvpos":0.3859}},"lxr_fc_rights":0.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.426,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.1621,"q5v":0.4884,"q2v":0.2903,"cvpos":0.3905}},"lxr_fc_rights":0.46},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.426,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.1621,"q5v":0.4884,"q2v":0.2903,"cvpos":0.3905}},"lxr_fc_rights":0.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.426,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":0.4907,"q2v":0.2903,"cvpos":0.3894}},"lxr_fc_rights":0.46},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.43,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.2054,"q5v":0.4913,"q2v":0.2903,"cvpos":0.3948}},"lxr_fc_rights":0.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.43,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.2054,"q5v":0.4919,"q2v":0.2903,"cvpos":0.3954}},"lxr_fc_rights":0.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.44,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.2054,"q5v":0.4919,"q2v":0.2903,"cvpos":0.4068}},"lxr_fc_rights":0.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.44,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.2054,"q5v":0.4926,"q2v":0.2903,"cvpos":0.4068}},"lxr_fc_rights":0.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.44,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.2054,"q5v":0.4933,"q2v":0.2903,"cvpos":0.4057}},"lxr_fc_rights":0.47},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.444,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.2054,"q5v":0.4933,"q2v":0.2903,"cvpos":0.4193}},"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.454,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.2054,"q5v":0.4933,"q2v":0.2903,"cvpos":0.4293}},"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.454,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.2054,"q5v":0.4933,"q2v":0.2903,"cvpos":0.4299}},"lxr_fc_rights":0.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.463,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2054,"q5v":0.4933,"q2v":0.2903,"cvpos":0.4463}},"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.491,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2278,"q5v":0.4933,"q2v":0.2903,"cvpos":0.4858}},"lxr_fc_rights":0.53},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.491,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2487,"q5v":0.4933,"q2v":0.2903,"cvpos":0.4858}},"lxr_fc_rights":0.53},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.509,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.2487,"q5v":0.4933,"q2v":0.2903,"cvpos":0.5285}},"lxr_fc_rights":0.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.509,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.2487,"q5v":0.4933,"q2v":0.2903,"cvpos":0.5293}},"lxr_fc_rights":0.55},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.546,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.2487,"q5v":0.4933,"q2v":0.2903,"cvpos":0.581}},"lxr_fc_rights":0.59},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.481,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2753,"q5v":0.4933,"q2v":0.2903,"cvpos":0.4627}},"lxr_fc_rights":0.52},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2753,"q5v":0.4933,"q2v":0.2903,"cvpos":0.4532}},"lxr_fc_rights":0.51},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.493,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2753,"q5v":0.4933,"q2v":0.2903,"cvpos":0.4864}},"lxr_fc_rights":0.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.493,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2753,"q5v":0.4933,"q2v":0.2903,"cvpos":0.4871}},"lxr_fc_rights":0.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.488,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.2753,"q5v":0.4961,"q2v":0.2903,"cvpos":0.4707}},"lxr_fc_rights":0.49},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.488,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.2753,"q5v":0.4988,"q2v":0.2903,"cvpos":0.4695}},"lxr_fc_rights":0.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.483,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.4988,"q2v":0.2903,"cvpos":0.4613}},"lxr_fc_rights":0.49},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.513,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.4988,"q2v":0.2903,"cvpos":0.5217}},"lxr_fc_rights":0.52},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.523,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.4988,"q2v":0.2903,"cvpos":0.532}},"lxr_fc_rights":0.53},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.503,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.4988,"q2v":0.2903,"cvpos":0.502}},"lxr_fc_rights":0.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.513,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.501,"q2v":0.2903,"cvpos":0.5197}},"lxr_fc_rights":0.52},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.503,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.501,"q2v":0.2903,"cvpos":0.5007}},"lxr_fc_rights":0.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.488,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.4988,"q2v":0.2903,"cvpos":0.4688}},"lxr_fc_rights":0.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.488,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.501,"q2v":0.2903,"cvpos":0.4694}},"lxr_fc_rights":0.5},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.513,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5032,"q2v":0.2903,"cvpos":0.517}},"lxr_fc_rights":0.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.483,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5032,"q2v":0.2903,"cvpos":0.4613}},"lxr_fc_rights":0.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.454,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5032,"q2v":0.2903,"cvpos":0.4288}},"lxr_fc_rights":0.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.459,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5032,"q2v":0.2903,"cvpos":0.4334}},"lxr_fc_rights":0.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.459,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5032,"q2v":0.2903,"cvpos":0.434}},"lxr_fc_rights":0.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.454,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5032,"q2v":0.2903,"cvpos":0.4299}},"lxr_fc_rights":0.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.459,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5051,"q2v":0.2903,"cvpos":0.4315}},"lxr_fc_rights":0.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.459,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5054,"q2v":0.2903,"cvpos":0.4315}},"lxr_fc_rights":0.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.459,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5058,"q2v":0.2903,"cvpos":0.4321}},"lxr_fc_rights":0.47},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.464,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5058,"q2v":0.2903,"cvpos":0.4381}},"lxr_fc_rights":0.47},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.464,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5058,"q2v":0.2903,"cvpos":0.4381}},"lxr_fc_rights":0.47},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.464,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5127,"q2v":0.2903,"cvpos":0.4369}},"lxr_fc_rights":0.47},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.479,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5129,"q2v":0.2903,"cvpos":0.4437}},"lxr_fc_rights":0.49},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.479,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5131,"q2v":0.2903,"cvpos":0.4443}},"lxr_fc_rights":0.49},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.474,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5131,"q2v":0.2903,"cvpos":0.4408}},"lxr_fc_rights":0.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.474,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5163,"q2v":0.2903,"cvpos":0.4408}},"lxr_fc_rights":0.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.483,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5209,"q2v":0.2903,"cvpos":0.4423}},"lxr_fc_rights":0.49},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.479,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5224,"q2v":0.2903,"cvpos":0.441}},"lxr_fc_rights":0.49},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.493,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5229,"q2v":0.2903,"cvpos":0.4565}},"lxr_fc_rights":0.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.483,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5229,"q2v":0.2903,"cvpos":0.4422}},"lxr_fc_rights":0.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.488,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5229,"q2v":0.2903,"cvpos":0.4449}},"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.459,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5229,"q2v":0.2903,"cvpos":0.4321}},"lxr_fc_rights":0.47},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.464,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.5235,"q2v":0.2903,"cvpos":0.4367}},"lxr_fc_rights":0.47},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.474,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.2868,"q5v":0.524,"q2v":0.2903,"cvpos":0.4387}},"lxr_fc_rights":0.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.488,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.292,"q5v":0.524,"q2v":0.2903,"cvpos":0.4414}},"lxr_fc_rights":0.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.503,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.3193,"q5v":0.5261,"q2v":0.2903,"cvpos":0.466}},"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.503,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.3228,"q5v":0.5261,"q2v":0.2903,"cvpos":0.466}},"lxr_fc_rights":0.51},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.493,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.3228,"q5v":0.5263,"q2v":0.2903,"cvpos":0.449}},"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.503,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.3228,"q5v":0.5265,"q2v":0.2903,"cvpos":0.4659}},"lxr_fc_rights":0.51},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.503,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.3228,"q5v":0.5265,"q2v":0.2903,"cvpos":0.4647}},"lxr_fc_rights":0.51},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.493,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.3228,"q5v":0.5328,"q2v":0.2903,"cvpos":0.4484}},"lxr_fc_rights":0.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.493,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.3228,"q5v":0.5328,"q2v":0.2903,"cvpos":0.449}},"lxr_fc_rights":0.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.503,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.3228,"q5v":0.5328,"q2v":0.2903,"cvpos":0.4632}},"lxr_fc_rights":0.51},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.493,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.3228,"q5v":0.5328,"q2v":0.2903,"cvpos":0.4496}},"lxr_fc_rights":0.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.523,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.3228,"q5v":0.5347,"q2v":0.2903,"cvpos":0.4789}},"lxr_fc_rights":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.523,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.3228,"q5v":0.5367,"q2v":0.2903,"cvpos":0.4789}},"lxr_fc_rights":0.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.553,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.3228,"q5v":0.5367,"q2v":0.2903,"cvpos":0.5204}},"lxr_fc_rights":0.56},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.553,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.3228,"q5v":0.5367,"q2v":0.2903,"cvpos":0.5204}},"lxr_fc_rights":0.56},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.488,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.3228,"q5v":0.5367,"q2v":0.2903,"cvpos":0.4402}},"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.488,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.3353,"q5v":0.5367,"q2v":0.2903,"cvpos":0.4402}},"lxr_fc_rights":0.49},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.488,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.3353,"q5v":0.5385,"q2v":0.2903,"cvpos":0.4408}},"lxr_fc_rights":0.49},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.493,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.3353,"q5v":0.5404,"q2v":0.2903,"cvpos":0.4455}},"lxr_fc_rights":0.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.493,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.3518,"q5v":0.5427,"q2v":0.2903,"cvpos":0.4455}},"lxr_fc_rights":0.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.493,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.3518,"q5v":0.5427,"q2v":0.2903,"cvpos":0.4437}},"lxr_fc_rights":0.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.503,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.3518,"q5v":0.5427,"q2v":0.2903,"cvpos":0.4524}},"lxr_fc_rights":0.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.493,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.3518,"q5v":0.5427,"q2v":0.2903,"cvpos":0.4449}},"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.493,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.5427,"q2v":0.2903,"cvpos":0.4449}},"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.513,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.5472,"q2v":0.2903,"cvpos":0.4586}},"lxr_fc_rights":0.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.543,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.5472,"q2v":0.2903,"cvpos":0.4898}},"lxr_fc_rights":0.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.553,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.5472,"q2v":0.2903,"cvpos":0.5041}},"lxr_fc_rights":0.56},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.562,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.5472,"q2v":0.2903,"cvpos":0.5102}},"lxr_fc_rights":0.57},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.572,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.5472,"q2v":0.2903,"cvpos":0.5102}},"lxr_fc_rights":0.58},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.543,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.5472,"q2v":0.2903,"cvpos":0.4898}},"lxr_fc_rights":0.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.543,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.5472,"q2v":0.2903,"cvpos":0.4898}},"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.543,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.5472,"q2v":0.2903,"cvpos":0.4905}},"lxr_fc_rights":0.55},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.543,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.5507,"q2v":0.2903,"cvpos":0.4912}},"lxr_fc_rights":0.55},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.582,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.5543,"q2v":0.2903,"cvpos":0.5048}},"lxr_fc_rights":0.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.533,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.556,"q2v":0.2903,"cvpos":0.4776}},"lxr_fc_rights":0.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.533,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.5577,"q2v":0.2903,"cvpos":0.4776}},"lxr_fc_rights":0.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.488,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.5577,"q2v":0.2903,"cvpos":0.4402}},"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.543,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.5735,"q2v":0.2903,"cvpos":0.4871}},"lxr_fc_rights":0.55},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.533,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.5945,"q2v":0.2903,"cvpos":0.4776}},"lxr_fc_rights":0.54},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.533,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.6103,"q2v":0.2903,"cvpos":0.4763}},"lxr_fc_rights":0.54},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.523,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.6103,"q2v":0.2903,"cvpos":0.4627}},"lxr_fc_rights":0.53},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.523,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.6103,"q2v":0.2903,"cvpos":0.4633}},"lxr_fc_rights":0.53},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.513,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.6103,"q2v":0.2903,"cvpos":0.4585}},"lxr_fc_rights":0.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.427,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.6156,"q2v":0.2903,"cvpos":0.3905}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.427,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.6314,"q2v":0.2903,"cvpos":0.3894}},"lxr_fc_rights":0.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.444,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.6419,"q2v":0.2903,"cvpos":0.4057}},"lxr_fc_rights":0.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.435,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.6524,"q2v":0.2903,"cvpos":0.3927}},"lxr_fc_rights":0.51},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.435,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.6735,"q2v":0.2903,"cvpos":0.3932}},"lxr_fc_rights":0.51},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.435,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.7103,"q2v":0.2903,"cvpos":0.3932}},"lxr_fc_rights":0.51},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.435,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.7576,"q2v":0.2903,"cvpos":0.3921}},"lxr_fc_rights":0.51},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.435,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.7787,"q2v":0.2903,"cvpos":0.3921}},"lxr_fc_rights":0.51},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.427,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.7892,"q2v":0.2903,"cvpos":0.3899}},"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.444,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.7945,"q2v":0.2903,"cvpos":0.3986}},"lxr_fc_rights":0.52},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.444,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":0.8103,"q2v":0.2903,"cvpos":0.3986}},"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.444,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.0418,"q2v":0.2903,"cvpos":0.3976}},"lxr_fc_rights":0.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.444,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.0418,"q2v":0.2903,"cvpos":0.3976}},"lxr_fc_rights":0.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.452,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.0418,"q2v":0.2903,"cvpos":0.4035}},"lxr_fc_rights":0.53},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.461,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.047,"q2v":0.2903,"cvpos":0.4136}},"lxr_fc_rights":0.54},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.452,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.0628,"q2v":0.2903,"cvpos":0.4041}},"lxr_fc_rights":0.53},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.452,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.0733,"q2v":0.2903,"cvpos":0.403}},"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.444,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.0838,"q2v":0.2903,"cvpos":0.3976}},"lxr_fc_rights":0.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.435,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.0944,"q2v":0.2903,"cvpos":0.3913}},"lxr_fc_rights":0.51},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.452,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.0944,"q2v":0.2903,"cvpos":0.4014}},"lxr_fc_rights":0.53},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.444,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.0944,"q2v":0.2903,"cvpos":0.3973}},"lxr_fc_rights":0.52},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.427,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.0944,"q2v":0.2903,"cvpos":0.3894}},"lxr_fc_rights":0.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.461,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.0944,"q2v":0.2903,"cvpos":0.403}},"lxr_fc_rights":0.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.452,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.0944,"q2v":0.2903,"cvpos":0.3981}},"lxr_fc_rights":0.53},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.444,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.0944,"q2v":0.2903,"cvpos":0.3959}},"lxr_fc_rights":0.52},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.469,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.1049,"q2v":0.2903,"cvpos":0.4016}},"lxr_fc_rights":0.55},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.073,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.1154,"q2v":0.2903,"cvpos":0.4844}},"lxr_fc_rights":0.51},{"ps_ttm":1.073,"sp":0.51,"stockId":1000000000000508,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.1154,"q2v":0.2903,"cvpos":0.4851}},"lxr_fc_rights":0.51},{"ps_ttm":1.073,"sp":0.51,"stockId":1000000000000508,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.1154,"q2v":0.2903,"cvpos":0.4857}},"lxr_fc_rights":0.51},{"ps_ttm":1.042,"sp":0.495,"stockId":1000000000000508,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.1154,"q2v":0.2903,"cvpos":0.4803}},"lxr_fc_rights":0.49},{"ps_ttm":1.158,"sp":0.55,"stockId":1000000000000508,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.1365,"q2v":0.2903,"cvpos":0.5061}},"lxr_fc_rights":0.55},{"ps_ttm":1.042,"sp":0.495,"stockId":1000000000000508,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.1365,"q2v":0.2903,"cvpos":0.479}},"lxr_fc_rights":0.49},{"ps_ttm":1.042,"sp":0.495,"stockId":1000000000000508,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.1365,"q2v":0.2903,"cvpos":0.4796}},"lxr_fc_rights":0.49},{"ps_ttm":1.115,"sp":0.53,"stockId":1000000000000508,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.1365,"q2v":0.2903,"cvpos":0.4925}},"lxr_fc_rights":0.53},{"ps_ttm":1.158,"sp":0.55,"stockId":1000000000000508,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.1365,"q2v":0.2903,"cvpos":0.5034}},"lxr_fc_rights":0.55},{"ps_ttm":1.115,"sp":0.53,"stockId":1000000000000508,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.1365,"q2v":0.2903,"cvpos":0.4912}},"lxr_fc_rights":0.53},{"ps_ttm":1.094,"sp":0.52,"stockId":1000000000000508,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.1365,"q2v":0.2903,"cvpos":0.481}},"lxr_fc_rights":0.52},{"ps_ttm":1.094,"sp":0.52,"stockId":1000000000000508,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.168,"q2v":0.2903,"cvpos":0.4816}},"lxr_fc_rights":0.52},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":1.094,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.1996,"q2v":0.2903,"cvpos":0.4823}},"lxr_fc_rights":0.52},{"ps_ttm":1.094,"sp":0.52,"stockId":1000000000000508,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.2417,"q2v":0.2903,"cvpos":0.4803}},"lxr_fc_rights":0.52},{"ps_ttm":1.094,"sp":0.52,"stockId":1000000000000508,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.2627,"q2v":0.2903,"cvpos":0.4803}},"lxr_fc_rights":0.52},{"ps_ttm":1.094,"sp":0.52,"stockId":1000000000000508,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.2838,"q2v":0.2903,"cvpos":0.481}},"lxr_fc_rights":0.52},{"ps_ttm":1.136,"sp":0.54,"stockId":1000000000000508,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":1.6862,"q2v":0.2903,"cvpos":0.4871}},"lxr_fc_rights":0.54},{"ps_ttm":1.136,"sp":0.54,"stockId":1000000000000508,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.1123,"q2v":0.2903,"cvpos":0.4871}},"lxr_fc_rights":0.54},{"ps_ttm":1.094,"sp":0.52,"stockId":1000000000000508,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.231,"q2v":0.2903,"cvpos":0.4803}},"lxr_fc_rights":0.52},{"ps_ttm":1.115,"sp":0.53,"stockId":1000000000000508,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.2547,"q2v":0.2903,"cvpos":0.4817}},"lxr_fc_rights":0.53},{"ps_ttm":1.094,"sp":0.52,"stockId":1000000000000508,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.2785,"q2v":0.2903,"cvpos":0.481}},"lxr_fc_rights":0.52},{"ps_ttm":1.115,"sp":0.53,"stockId":1000000000000508,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.2785,"q2v":0.2903,"cvpos":0.4816}},"lxr_fc_rights":0.53},{"ps_ttm":1.136,"sp":0.54,"stockId":1000000000000508,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.2785,"q2v":0.2903,"cvpos":0.4816}},"lxr_fc_rights":0.54},{"ps_ttm":1.136,"sp":0.54,"stockId":1000000000000508,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.3497,"q2v":0.2903,"cvpos":0.4803}},"lxr_fc_rights":0.54},{"ps_ttm":1.242,"sp":0.59,"stockId":1000000000000508,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.3734,"q2v":0.2903,"cvpos":0.4844}},"lxr_fc_rights":0.59},{"ps_ttm":1.242,"sp":0.59,"stockId":1000000000000508,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.3734,"q2v":0.2903,"cvpos":0.4851}},"lxr_fc_rights":0.59},{"ps_ttm":1.136,"sp":0.54,"stockId":1000000000000508,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.3734,"q2v":0.2903,"cvpos":0.4816}},"lxr_fc_rights":0.54},{"ps_ttm":1.2,"sp":0.57,"stockId":1000000000000508,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.3734,"q2v":0.2903,"cvpos":0.4816}},"lxr_fc_rights":0.57},{"ps_ttm":1.284,"sp":0.61,"stockId":1000000000000508,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.3734,"q2v":0.2903,"cvpos":0.4823}},"lxr_fc_rights":0.61},{"ps_ttm":1.221,"sp":0.58,"stockId":1000000000000508,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.3734,"q2v":0.2903,"cvpos":0.481}},"lxr_fc_rights":0.58},{"ps_ttm":1.052,"sp":0.5,"stockId":1000000000000508,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.3734,"q2v":0.2903,"cvpos":0.4803}},"lxr_fc_rights":0.5},{"ps_ttm":0.821,"sp":0.39,"stockId":1000000000000508,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.3734,"q2v":0.2903,"cvpos":0.4789}},"lxr_fc_rights":0.39},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.789,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.3971,"q2v":0.2903,"cvpos":0.4749}},"lxr_fc_rights":0.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.8,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.4209,"q2v":0.2903,"cvpos":0.4749}},"lxr_fc_rights":0.38},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.768,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.4209,"q2v":0.2903,"cvpos":0.4742}},"lxr_fc_rights":0.36},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.747,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.4209,"q2v":0.2903,"cvpos":0.4735}},"lxr_fc_rights":0.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.695,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.4209,"q2v":0.2903,"cvpos":0.4707}},"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.631,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.4463,"q2v":0.2903,"cvpos":0.4654}},"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.61,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.4683,"q2v":0.2903,"cvpos":0.4586}},"lxr_fc_rights":0.29},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.6,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.4683,"q2v":0.2903,"cvpos":0.4579}},"lxr_fc_rights":0.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.61,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.4683,"q2v":0.2903,"cvpos":0.4579}},"lxr_fc_rights":0.29},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.558,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.4683,"q2v":0.2903,"cvpos":0.4526}},"lxr_fc_rights":0.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.547,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.4898,"q2v":0.2903,"cvpos":0.4431}},"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.61,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.4898,"q2v":0.2903,"cvpos":0.4545}},"lxr_fc_rights":0.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.621,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.4898,"q2v":0.2903,"cvpos":0.4565}},"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.589,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.5158,"q2v":0.2903,"cvpos":0.4538}},"lxr_fc_rights":0.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.505,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.5158,"q2v":0.2903,"cvpos":0.4119}},"lxr_fc_rights":0.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.452,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.5158,"q2v":0.2903,"cvpos":0.3957}},"lxr_fc_rights":0.21},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.394,"sp":0.187,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.5158,"q2v":0.2903,"cvpos":0.3677}},"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.366,"sp":0.174,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.5158,"q2v":0.2903,"cvpos":0.3438}},"lxr_fc_rights":0.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.358,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.5158,"q2v":0.2903,"cvpos":0.3315}},"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.368,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.5158,"q2v":0.2903,"cvpos":0.3415}},"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.368,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.5225,"q2v":0.2903,"cvpos":0.3415}},"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.356,"sp":0.169,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.5225,"q2v":0.2903,"cvpos":0.3297}},"lxr_fc_rights":0.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.358,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.5225,"q2v":0.2903,"cvpos":0.3302}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.358,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.5553,"q2v":0.2903,"cvpos":0.3302}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.347,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.5553,"q2v":0.2903,"cvpos":0.2985}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.347,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.5553,"q2v":0.2903,"cvpos":0.2989}},"lxr_fc_rights":0.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.347,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.5593,"q2v":0.2903,"cvpos":0.2993}},"lxr_fc_rights":0.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.347,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.588,"q2v":0.2903,"cvpos":0.2981}},"lxr_fc_rights":0.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.347,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.588,"q2v":0.2903,"cvpos":0.2985}},"lxr_fc_rights":0.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.358,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.588,"q2v":0.2903,"cvpos":0.3234}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.358,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.588,"q2v":0.2903,"cvpos":0.3234}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.358,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.6107,"q2v":0.2903,"cvpos":0.3225}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.337,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.6208,"q2v":0.2903,"cvpos":0.271}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.347,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.6208,"q2v":0.2903,"cvpos":0.2972}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.347,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.6208,"q2v":0.2903,"cvpos":0.2976}},"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.337,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.636,"q2v":0.2903,"cvpos":0.2717}},"lxr_fc_rights":0.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.337,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.6863,"q2v":0.2903,"cvpos":0.271}},"lxr_fc_rights":0.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.337,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7011,"q2v":0.2903,"cvpos":0.271}},"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.335,"sp":0.159,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7034,"q2v":0.2903,"cvpos":0.27}},"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.326,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7057,"q2v":0.2903,"cvpos":0.2663}},"lxr_fc_rights":0.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.316,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7191,"q2v":0.2903,"cvpos":0.2432}},"lxr_fc_rights":0.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.316,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7191,"q2v":0.2903,"cvpos":0.2425}},"lxr_fc_rights":0.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.305,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7518,"q2v":0.2903,"cvpos":0.2263}},"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.311,"sp":0.148,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7518,"q2v":0.2903,"cvpos":0.2293}},"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.32,"sp":0.152,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7518,"q2v":0.2903,"cvpos":0.2446}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.32,"sp":0.152,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7518,"q2v":0.2903,"cvpos":0.2446}},"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.32,"sp":0.152,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7518,"q2v":0.2903,"cvpos":0.2439}},"lxr_fc_rights":0.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.32,"sp":0.152,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7518,"q2v":0.2903,"cvpos":0.2439}},"lxr_fc_rights":0.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.322,"sp":0.153,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7518,"q2v":0.2903,"cvpos":0.2456}},"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.322,"sp":0.153,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7518,"q2v":0.2903,"cvpos":0.2459}},"lxr_fc_rights":0.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.316,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7518,"q2v":0.2903,"cvpos":0.2408}},"lxr_fc_rights":0.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.33,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7597,"q2v":0.2903,"cvpos":0.2524}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.347,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7754,"q2v":0.2903,"cvpos":0.2741}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.284,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7846,"q2v":0.2903,"cvpos":0.1805}},"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.305,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7846,"q2v":0.2903,"cvpos":0.2255}},"lxr_fc_rights":0.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.324,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7846,"q2v":0.2903,"cvpos":0.2422}},"lxr_fc_rights":0.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.324,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7846,"q2v":0.2903,"cvpos":0.2415}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.377,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7846,"q2v":0.2903,"cvpos":0.2958}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.358,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7846,"q2v":0.2903,"cvpos":0.2894}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.358,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7917,"q2v":0.2903,"cvpos":0.289}},"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.379,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.7997,"q2v":0.2903,"cvpos":0.2931}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.358,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.8006,"q2v":0.2903,"cvpos":0.289}},"lxr_fc_rights":0.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.32,"sp":0.152,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.8006,"q2v":0.2903,"cvpos":0.2405}},"lxr_fc_rights":0.15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.324,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.8006,"q2v":0.2903,"cvpos":0.2408}},"lxr_fc_rights":0.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.324,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.8006,"q2v":0.2903,"cvpos":0.2402}},"lxr_fc_rights":0.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.351,"sp":0.167,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.8006,"q2v":0.2903,"cvpos":0.2687}},"lxr_fc_rights":0.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.379,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.8006,"q2v":0.2903,"cvpos":0.2863}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.406,"sp":0.193,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.8006,"q2v":0.2903,"cvpos":0.3125}},"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.398,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.8006,"q2v":0.2903,"cvpos":0.302}},"lxr_fc_rights":0.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.421,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.809,"q2v":0.2903,"cvpos":0.3134}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.421,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.8174,"q2v":0.2903,"cvpos":0.3134}},"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.484,"sp":0.23,"statistics":{"ps_ttm":{"q8v":3.3786,"q5v":2.8174,"q2v":0.2903,"cvpos":0.3256}},"lxr_fc_rights":0.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.526,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.3786,"q5v":2.8174,"q2v":0.2903,"cvpos":0.3505}},"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.547,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.3786,"q5v":2.8174,"q2v":0.2903,"cvpos":0.3646}},"lxr_fc_rights":0.26},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.537,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.3786,"q5v":2.8174,"q2v":0.2903,"cvpos":0.3569}},"lxr_fc_rights":0.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.524,"sp":0.249,"statistics":{"ps_ttm":{"q8v":3.3786,"q5v":2.8174,"q2v":0.2903,"cvpos":0.3474}},"lxr_fc_rights":0.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.526,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.3844,"q5v":2.8327,"q2v":0.2903,"cvpos":0.3487}},"lxr_fc_rights":0.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.547,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.3844,"q5v":2.8481,"q2v":0.2903,"cvpos":0.3601}},"lxr_fc_rights":0.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.537,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.3844,"q5v":2.8481,"q2v":0.2903,"cvpos":0.3551}},"lxr_fc_rights":0.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.547,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.3844,"q5v":2.8481,"q2v":0.2903,"cvpos":0.3582}},"lxr_fc_rights":0.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.547,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.3844,"q5v":2.8481,"q2v":0.2903,"cvpos":0.3582}},"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.522,"sp":0.248,"statistics":{"ps_ttm":{"q8v":3.407,"q5v":2.8481,"q2v":0.2903,"cvpos":0.346}},"lxr_fc_rights":0.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.505,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.407,"q5v":2.8481,"q2v":0.2903,"cvpos":0.3356}},"lxr_fc_rights":0.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.52,"sp":0.247,"statistics":{"ps_ttm":{"q8v":3.407,"q5v":2.8481,"q2v":0.2903,"cvpos":0.3442}},"lxr_fc_rights":0.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.524,"sp":0.249,"statistics":{"ps_ttm":{"q8v":3.4169,"q5v":2.8501,"q2v":0.2903,"cvpos":0.3433}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.463,"sp":0.22,"statistics":{"ps_ttm":{"q8v":3.4177,"q5v":2.8501,"q2v":0.2903,"cvpos":0.3243}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.4,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.4177,"q5v":2.8569,"q2v":0.2903,"cvpos":0.3039}},"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.4,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.4177,"q5v":2.8637,"q2v":0.2903,"cvpos":0.3043}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.4,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.422,"q5v":2.8733,"q2v":0.2903,"cvpos":0.3039}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.379,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.422,"q5v":2.8829,"q2v":0.2903,"cvpos":0.2863}},"lxr_fc_rights":0.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.385,"sp":0.183,"statistics":{"ps_ttm":{"q8v":3.422,"q5v":2.8829,"q2v":0.2903,"cvpos":0.2877}},"lxr_fc_rights":0.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.389,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.422,"q5v":2.8829,"q2v":0.2903,"cvpos":0.2913}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.394,"sp":0.187,"statistics":{"ps_ttm":{"q8v":3.422,"q5v":2.8829,"q2v":0.2903,"cvpos":0.2954}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.41,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.4398,"q5v":2.8829,"q2v":0.2903,"cvpos":0.3008}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.41,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.4398,"q5v":2.8829,"q2v":0.2903,"cvpos":0.3012}},"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.442,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.4398,"q5v":2.8829,"q2v":0.2903,"cvpos":0.3057}},"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.442,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.4398,"q5v":2.8829,"q2v":0.2903,"cvpos":0.3049}},"lxr_fc_rights":0.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.45,"sp":0.214,"statistics":{"ps_ttm":{"q8v":3.4398,"q5v":2.8829,"q2v":0.2903,"cvpos":0.3049}},"lxr_fc_rights":0.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.459,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.4495,"q5v":2.8829,"q2v":0.2903,"cvpos":0.3062}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.526,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.4652,"q5v":2.8829,"q2v":0.2903,"cvpos":0.3243}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.537,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.4652,"q5v":2.8829,"q2v":0.2903,"cvpos":0.3288}},"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.558,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.2903,"cvpos":0.3333}},"lxr_fc_rights":0.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.537,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.2903,"cvpos":0.3279}},"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.61,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.2903,"cvpos":0.332}},"lxr_fc_rights":0.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.631,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.2903,"cvpos":0.3324}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.652,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.2903,"cvpos":0.3329}},"lxr_fc_rights":0.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.726,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.2903,"cvpos":0.332}},"lxr_fc_rights":0.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.209,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.2903,"cvpos":0.0461}},"lxr_fc_rights":0.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.209,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.2903,"cvpos":0.0461}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.206,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.2903,"cvpos":0.038}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.209,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.291,"cvpos":0.0448}},"lxr_fc_rights":0.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.212,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.2963,"cvpos":0.0474}},"lxr_fc_rights":0.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.212,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.2963,"cvpos":0.0474}},"lxr_fc_rights":0.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.212,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.2963,"cvpos":0.0474}},"lxr_fc_rights":0.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.212,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.2963,"cvpos":0.0475}},"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.209,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.2979,"cvpos":0.0448}},"lxr_fc_rights":0.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.2,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.2979,"cvpos":0.0285}},"lxr_fc_rights":0.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.197,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.2979,"cvpos":0.0244}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.197,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3024,"cvpos":0.0244}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.197,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3024,"cvpos":0.0244}},"lxr_fc_rights":0.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.209,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3024,"cvpos":0.0394}},"lxr_fc_rights":0.34},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.206,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3048,"cvpos":0.0325}},"lxr_fc_rights":0.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.2,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3048,"cvpos":0.0244}},"lxr_fc_rights":0.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.212,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3048,"cvpos":0.0366}},"lxr_fc_rights":0.35},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.212,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3048,"cvpos":0.0366}},"lxr_fc_rights":0.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.194,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3048,"cvpos":0.0149}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.187,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3118,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.194,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3118,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.2,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3118,"cvpos":0.0203}},"lxr_fc_rights":0.33},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.2,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3118,"cvpos":0.0204}},"lxr_fc_rights":0.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.181,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3118,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.203,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3118,"cvpos":0.0217}},"lxr_fc_rights":0.34},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.194,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3118,"cvpos":0.0122}},"lxr_fc_rights":0.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.2,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3118,"cvpos":0.0176}},"lxr_fc_rights":0.33},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.206,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3145,"cvpos":0.019}},"lxr_fc_rights":0.34},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.221,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3187,"cvpos":0.0379}},"lxr_fc_rights":0.37},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.212,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3256,"cvpos":0.023}},"lxr_fc_rights":0.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.218,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3265,"cvpos":0.0352}},"lxr_fc_rights":0.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.224,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3265,"cvpos":0.0434}},"lxr_fc_rights":0.37},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.242,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3386,"cvpos":0.0639}},"lxr_fc_rights":0.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.242,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3395,"cvpos":0.0637}},"lxr_fc_rights":0.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.251,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3395,"cvpos":0.0773}},"lxr_fc_rights":0.42},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.251,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3395,"cvpos":0.0773}},"lxr_fc_rights":0.42},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.254,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3395,"cvpos":0.0788}},"lxr_fc_rights":0.42},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.254,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3464,"cvpos":0.0789}},"lxr_fc_rights":0.42},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.251,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3464,"cvpos":0.0773}},"lxr_fc_rights":0.42},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.266,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3464,"cvpos":0.0977}},"lxr_fc_rights":0.44},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.26,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3464,"cvpos":0.0882}},"lxr_fc_rights":0.43},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.254,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3464,"cvpos":0.0774}},"lxr_fc_rights":0.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.254,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3464,"cvpos":0.0774}},"lxr_fc_rights":0.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.248,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3464,"cvpos":0.0652}},"lxr_fc_rights":0.41},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.254,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3464,"cvpos":0.0761}},"lxr_fc_rights":0.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.254,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3464,"cvpos":0.0762}},"lxr_fc_rights":0.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.26,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3464,"cvpos":0.0817}},"lxr_fc_rights":0.43},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.257,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3464,"cvpos":0.0802}},"lxr_fc_rights":0.42},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.266,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3507,"cvpos":0.087}},"lxr_fc_rights":0.44},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.272,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3507,"cvpos":0.0938}},"lxr_fc_rights":0.45},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.272,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3507,"cvpos":0.0939}},"lxr_fc_rights":0.45},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.272,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3533,"cvpos":0.094}},"lxr_fc_rights":0.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.272,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3533,"cvpos":0.0938}},"lxr_fc_rights":0.45},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.278,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3533,"cvpos":0.1019}},"lxr_fc_rights":0.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.29,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3533,"cvpos":0.1209}},"lxr_fc_rights":0.48},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.302,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3533,"cvpos":0.1415}},"lxr_fc_rights":0.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.327,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3533,"cvpos":0.1662}},"lxr_fc_rights":0.54},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.302,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3533,"cvpos":0.1411}},"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.339,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3533,"cvpos":0.1642}},"lxr_fc_rights":0.56},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.314,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3533,"cvpos":0.159}},"lxr_fc_rights":0.52},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.375,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3533,"cvpos":0.2041}},"lxr_fc_rights":0.62},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.284,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3533,"cvpos":0.107}},"lxr_fc_rights":0.47},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.284,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3741,"cvpos":0.107}},"lxr_fc_rights":0.47},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.284,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3741,"cvpos":0.1072}},"lxr_fc_rights":0.47},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.284,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.381,"cvpos":0.1073}},"lxr_fc_rights":0.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.281,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.387,"cvpos":0.1016}},"lxr_fc_rights":0.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.284,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.387,"cvpos":0.1057}},"lxr_fc_rights":0.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.284,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3931,"cvpos":0.1057}},"lxr_fc_rights":0.47},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":3.084,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3931,"cvpos":0.5875}},"lxr_fc_rights":0.51},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.272,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3931,"cvpos":0.0938}},"lxr_fc_rights":0.45},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.284,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3931,"cvpos":0.1043}},"lxr_fc_rights":0.47},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.284,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3991,"cvpos":0.1043}},"lxr_fc_rights":0.47},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.284,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3991,"cvpos":0.1043}},"lxr_fc_rights":0.47},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.272,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.3991,"cvpos":0.0936}},"lxr_fc_rights":0.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.296,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.4052,"cvpos":0.1141}},"lxr_fc_rights":0.49},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.29,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.4233,"cvpos":0.1043}},"lxr_fc_rights":0.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.29,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.4354,"cvpos":0.1043}},"lxr_fc_rights":0.48},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.29,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.4354,"cvpos":0.1043}},"lxr_fc_rights":0.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.284,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.4354,"cvpos":0.1031}},"lxr_fc_rights":0.47},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.296,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.4573,"cvpos":0.1087}},"lxr_fc_rights":0.49},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.296,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.4919,"cvpos":0.1084}},"lxr_fc_rights":0.49},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.296,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.4919,"cvpos":0.1084}},"lxr_fc_rights":0.49},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.29,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.4988,"cvpos":0.103}},"lxr_fc_rights":0.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.29,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.4988,"cvpos":0.1031}},"lxr_fc_rights":0.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.302,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.4988,"cvpos":0.1114}},"lxr_fc_rights":0.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.29,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.4988,"cvpos":0.103}},"lxr_fc_rights":0.48},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.308,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.5058,"cvpos":0.1152}},"lxr_fc_rights":0.51},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.351,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.5058,"cvpos":0.1491}},"lxr_fc_rights":0.58},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000508,"ps_ttm":0.351,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.4653,"q5v":2.8829,"q2v":0.5058,"cvpos":0.1493}},"lxr_fc_rights":0.58}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T14:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":331121000,"t_y2y":0.1838095442389921}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000508},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":252230000,"t_y2y":0.4458749885352655}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000508},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":279708000,"t_y2y":-0.6755838916989199}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000508},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T14:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":174448000,"t_y2y":0.481172045475772}}},"exchangeRate":1,"influenceDate":"2024-11-27T14:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000508},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":862189000,"t_y2y":-0.29129694642245063}}},"exchangeRate":1,"influenceDate":"2024-06-27T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000508},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T14:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":117777000,"t_y2y":-0.8804032153243757}}},"exchangeRate":1,"influenceDate":"2023-11-30T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000508},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1216573000,"t_y2y":6.849668352862231}}},"exchangeRate":1,"influenceDate":"2023-06-30T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000508},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T12:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":984784000,"t_y2y":11.63872275982443}}},"exchangeRate":1,"influenceDate":"2022-11-28T12:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000508},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T13:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":154984000,"t_y2y":-0.3144393968213245}}},"exchangeRate":1,"influenceDate":"2022-06-30T13:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000508}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000508,"reportDate":"2026-06-30T14:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000508,"reportDate":"2025-07-29T13:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000508,"reportDate":"2024-07-25T09:21:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.9152931135445953,"cvpos":0.6299319727891156,"minv":0.1814140954139209,"maxv":3.0840396241327075,"avgv":0.6765277955399068,"maxpv":3.0840396241327075,"q2v":0.32654537174505766,"q5v":0.4982579712858782,"q8v":1.094364773805233,"maxvd":"2023-08-21T16:00:00.000Z","minvd":"2023-10-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}