window.pageData = {"stock":{"name":"中国食品","stockCode":"00506","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000000506,"pb":1.254,"sp":3.44,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2673,"q2v":1.1571,"cvpos":0.451}},"lxr_fc_rights":3.44},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.207,"sp":3.31,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2676,"q2v":1.1571,"cvpos":0.3247}},"lxr_fc_rights":3.31},{"stockId":1000000000000506,"date":"2026-07-26T16:00:00.000Z","pb":1.192,"sp":3.27,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1571,"cvpos":0.2879}},"lxr_fc_rights":3.27},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.203,"sp":3.3,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1571,"cvpos":0.3143}},"lxr_fc_rights":3.3},{"stockId":1000000000000506,"date":"2026-07-22T16:00:00.000Z","pb":1.214,"sp":3.33,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1571,"cvpos":0.3374}},"lxr_fc_rights":3.33},{"stockId":1000000000000506,"date":"2026-07-21T16:00:00.000Z","pb":1.203,"sp":3.3,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1571,"cvpos":0.3147}},"lxr_fc_rights":3.3},{"stockId":1000000000000506,"date":"2026-07-20T16:00:00.000Z","pb":1.218,"sp":3.34,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1571,"cvpos":0.3452}},"lxr_fc_rights":3.34},{"stockId":1000000000000506,"date":"2026-07-19T16:00:00.000Z","pb":1.247,"sp":3.42,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2682,"q2v":1.1571,"cvpos":0.4243}},"lxr_fc_rights":3.42},{"stockId":1000000000000506,"date":"2026-07-16T16:00:00.000Z","pb":1.177,"sp":3.23,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2695,"q2v":1.1571,"cvpos":0.2422}},"lxr_fc_rights":3.23},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.192,"sp":3.27,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2704,"q2v":1.1571,"cvpos":0.2861}},"lxr_fc_rights":3.27},{"stockId":1000000000000506,"date":"2026-07-14T16:00:00.000Z","pb":1.196,"sp":3.28,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2704,"q2v":1.1571,"cvpos":0.292}},"lxr_fc_rights":3.28},{"stockId":1000000000000506,"date":"2026-07-13T16:00:00.000Z","pb":1.181,"sp":3.24,"statistics":{"pb":{"q8v":1.3966,"q5v":1.2704,"q2v":1.1558,"cvpos":0.2609}},"lxr_fc_rights":3.24},{"stockId":1000000000000506,"date":"2026-07-12T16:00:00.000Z","pb":1.181,"sp":3.24,"statistics":{"pb":{"q8v":1.3966,"q5v":1.2704,"q2v":1.1558,"cvpos":0.2609}},"lxr_fc_rights":3.24},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.163,"sp":3.19,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2715,"q2v":1.1571,"cvpos":0.2071}},"lxr_fc_rights":3.19},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.145,"sp":3.14,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2715,"q2v":1.1571,"cvpos":0.1798}},"lxr_fc_rights":3.14},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.174,"sp":3.22,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2715,"q2v":1.1571,"cvpos":0.2278}},"lxr_fc_rights":3.22},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000506,"pb":1.167,"sp":3.2,"statistics":{"pb":{"q8v":1.3966,"q5v":1.2715,"q2v":1.1571,"cvpos":0.2117}},"lxr_fc_rights":3.2},{"stockId":1000000000000506,"date":"2026-07-05T16:00:00.000Z","pb":1.17,"sp":3.21,"statistics":{"pb":{"q8v":1.3966,"q5v":1.2723,"q2v":1.1571,"cvpos":0.2254}},"lxr_fc_rights":3.21},{"stockId":1000000000000506,"date":"2026-07-02T16:00:00.000Z","pb":1.174,"sp":3.22,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2723,"q2v":1.1571,"cvpos":0.2248}},"lxr_fc_rights":3.22},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.156,"sp":3.17,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2723,"q2v":1.1571,"cvpos":0.1962}},"lxr_fc_rights":3.17},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000506,"pb":1.126,"sp":3.09,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2723,"q2v":1.1605,"cvpos":0.1446}},"lxr_fc_rights":3.1},{"stockId":1000000000000506,"date":"2026-06-28T16:00:00.000Z","pb":1.163,"sp":3.19,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2723,"q2v":1.1614,"cvpos":0.2033}},"lxr_fc_rights":3.19},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000506,"pb":1.126,"sp":3.09,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2723,"q2v":1.1614,"cvpos":0.1442}},"lxr_fc_rights":3.1},{"stockId":1000000000000506,"date":"2026-06-24T16:00:00.000Z","pb":1.13,"sp":3.1,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2723,"q2v":1.1617,"cvpos":0.1483}},"lxr_fc_rights":3.11},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.145,"sp":3.14,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2723,"q2v":1.1629,"cvpos":0.1757}},"lxr_fc_rights":3.15},{"stockId":1000000000000506,"date":"2026-06-22T16:00:00.000Z","pb":1.163,"sp":3.19,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2723,"q2v":1.1648,"cvpos":0.1992}},"lxr_fc_rights":3.19},{"stockId":1000000000000506,"date":"2026-06-21T16:00:00.000Z","pb":1.177,"sp":3.23,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2723,"q2v":1.1656,"cvpos":0.2251}},"lxr_fc_rights":3.23},{"stockId":1000000000000506,"date":"2026-06-17T16:00:00.000Z","pb":1.177,"sp":3.23,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2723,"q2v":1.1656,"cvpos":0.2245}},"lxr_fc_rights":3.23},{"stockId":1000000000000506,"date":"2026-06-16T16:00:00.000Z","pb":1.203,"sp":3.3,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2723,"q2v":1.1656,"cvpos":0.2916}},"lxr_fc_rights":3.3},{"stockId":1000000000000506,"date":"2026-06-15T16:00:00.000Z","pb":1.214,"sp":3.33,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2723,"q2v":1.1656,"cvpos":0.3124}},"lxr_fc_rights":3.33},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.236,"sp":3.39,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2723,"q2v":1.1656,"cvpos":0.3683}},"lxr_fc_rights":3.38},{"stockId":1000000000000506,"date":"2026-06-11T16:00:00.000Z","pb":1.261,"sp":3.46,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2723,"q2v":1.1648,"cvpos":0.4408}},"lxr_fc_rights":3.28},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.243,"sp":3.41,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2723,"q2v":1.1648,"cvpos":0.3932}},"lxr_fc_rights":3.24},{"stockId":1000000000000506,"date":"2026-06-09T16:00:00.000Z","pb":1.272,"sp":3.49,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2723,"q2v":1.1648,"cvpos":0.4986}},"lxr_fc_rights":3.31},{"stockId":1000000000000506,"date":"2026-06-08T16:00:00.000Z","pb":1.247,"sp":3.42,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2723,"q2v":1.1648,"cvpos":0.4079}},"lxr_fc_rights":3.24},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.247,"sp":3.42,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2723,"q2v":1.1648,"cvpos":0.4093}},"lxr_fc_rights":3.24},{"stockId":1000000000000506,"date":"2026-06-04T16:00:00.000Z","pb":1.261,"sp":3.46,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2719,"q2v":1.1617,"cvpos":0.4435}},"lxr_fc_rights":3.28},{"stockId":1000000000000506,"date":"2026-06-03T16:00:00.000Z","pb":1.269,"sp":3.48,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2719,"q2v":1.1617,"cvpos":0.4871}},"lxr_fc_rights":3.3},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.272,"sp":3.49,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2723,"q2v":1.1617,"cvpos":0.5}},"lxr_fc_rights":3.31},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.298,"sp":3.56,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2719,"q2v":1.1617,"cvpos":0.6071}},"lxr_fc_rights":3.38},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000506,"pb":1.312,"sp":3.6,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2715,"q2v":1.1617,"cvpos":0.6589}},"lxr_fc_rights":3.42},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000506,"pb":1.29,"sp":3.54,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2715,"q2v":1.1614,"cvpos":0.5986}},"lxr_fc_rights":3.36},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.25,"sp":3.43,"statistics":{"pb":{"q8v":1.3885,"q5v":1.271,"q2v":1.1614,"cvpos":0.4327}},"lxr_fc_rights":3.25},{"stockId":1000000000000506,"date":"2026-05-26T16:00:00.000Z","pb":1.261,"sp":3.46,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2715,"q2v":1.1614,"cvpos":0.451}},"lxr_fc_rights":3.28},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000506,"pb":1.269,"sp":3.48,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2715,"q2v":1.1614,"cvpos":0.4925}},"lxr_fc_rights":3.3},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000506,"pb":1.283,"sp":3.52,"statistics":{"pb":{"q8v":1.3885,"q5v":1.271,"q2v":1.1614,"cvpos":0.566}},"lxr_fc_rights":3.34},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000506,"pb":1.294,"sp":3.55,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2704,"q2v":1.1614,"cvpos":0.6041}},"lxr_fc_rights":3.37},{"stockId":1000000000000506,"date":"2026-05-19T16:00:00.000Z","pb":1.272,"sp":3.49,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2704,"q2v":1.1614,"cvpos":0.5082}},"lxr_fc_rights":3.31},{"stockId":1000000000000506,"date":"2026-05-18T16:00:00.000Z","pb":1.276,"sp":3.5,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2704,"q2v":1.1614,"cvpos":0.5307}},"lxr_fc_rights":3.32},{"stockId":1000000000000506,"date":"2026-05-17T16:00:00.000Z","pb":1.283,"sp":3.52,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2703,"q2v":1.1614,"cvpos":0.5675}},"lxr_fc_rights":3.34},{"stockId":1000000000000506,"date":"2026-05-14T16:00:00.000Z","pb":1.312,"sp":3.6,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2703,"q2v":1.1614,"cvpos":0.6612}},"lxr_fc_rights":3.42},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000506,"pb":1.309,"sp":3.59,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2702,"q2v":1.1614,"cvpos":0.6531}},"lxr_fc_rights":3.41},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000506,"pb":1.323,"sp":3.63,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2702,"q2v":1.1614,"cvpos":0.6866}},"lxr_fc_rights":3.44},{"stockId":1000000000000506,"date":"2026-05-11T16:00:00.000Z","pb":1.342,"sp":3.68,"statistics":{"pb":{"q8v":1.3885,"q5v":1.269,"q2v":1.1614,"cvpos":0.734}},"lxr_fc_rights":3.49},{"stockId":1000000000000506,"date":"2026-05-10T16:00:00.000Z","pb":1.356,"sp":3.72,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7735}},"lxr_fc_rights":3.53},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.342,"sp":3.68,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7374}},"lxr_fc_rights":3.49},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000506,"pb":1.352,"sp":3.71,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7578}},"lxr_fc_rights":3.52},{"stockId":1000000000000506,"date":"2026-05-05T16:00:00.000Z","pb":1.352,"sp":3.71,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7589}},"lxr_fc_rights":3.52},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.305,"sp":3.58,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.6453}},"lxr_fc_rights":3.4},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000506,"pb":1.32,"sp":3.62,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.6862}},"lxr_fc_rights":3.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000506,"pb":1.349,"sp":3.7,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.751}},"lxr_fc_rights":3.51},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000506,"pb":1.356,"sp":3.72,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7752}},"lxr_fc_rights":3.53},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.327,"sp":3.64,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7053}},"lxr_fc_rights":3.45},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.334,"sp":3.66,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7231}},"lxr_fc_rights":3.47},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.32,"sp":3.62,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.6939}},"lxr_fc_rights":3.43},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000506,"pb":1.331,"sp":3.65,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7197}},"lxr_fc_rights":3.46},{"stockId":1000000000000506,"date":"2026-04-21T16:00:00.000Z","pb":1.338,"sp":3.67,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7316}},"lxr_fc_rights":3.48},{"stockId":1000000000000506,"date":"2026-04-20T16:00:00.000Z","pb":1.356,"sp":3.72,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7763}},"lxr_fc_rights":3.53},{"stockId":1000000000000506,"date":"2026-04-19T16:00:00.000Z","pb":1.349,"sp":3.7,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7544}},"lxr_fc_rights":3.51},{"stockId":1000000000000506,"date":"2026-04-16T16:00:00.000Z","pb":1.352,"sp":3.71,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7633}},"lxr_fc_rights":3.52},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.356,"sp":3.72,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7782}},"lxr_fc_rights":3.53},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.345,"sp":3.69,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7534}},"lxr_fc_rights":3.5},{"stockId":1000000000000506,"date":"2026-04-13T16:00:00.000Z","pb":1.352,"sp":3.71,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7653}},"lxr_fc_rights":3.52},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000506,"pb":1.36,"sp":3.73,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7817}},"lxr_fc_rights":3.54},{"stockId":1000000000000506,"date":"2026-04-09T16:00:00.000Z","pb":1.385,"sp":3.8,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7973}},"lxr_fc_rights":3.61},{"stockId":1000000000000506,"date":"2026-04-08T16:00:00.000Z","pb":1.371,"sp":3.76,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7916}},"lxr_fc_rights":3.57},{"stockId":1000000000000506,"date":"2026-04-07T16:00:00.000Z","pb":1.385,"sp":3.8,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7981}},"lxr_fc_rights":3.61},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.382,"sp":3.79,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7986}},"lxr_fc_rights":3.6},{"stockId":1000000000000506,"date":"2026-03-31T16:00:00.000Z","pb":1.352,"sp":3.71,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7738}},"lxr_fc_rights":3.52},{"stockId":1000000000000506,"date":"2026-03-30T16:00:00.000Z","pb":1.352,"sp":3.71,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7749}},"lxr_fc_rights":3.52},{"stockId":1000000000000506,"date":"2026-03-29T16:00:00.000Z","pb":1.345,"sp":3.69,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7653}},"lxr_fc_rights":3.5},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.378,"sp":3.78,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.7986}},"lxr_fc_rights":3.59},{"stockId":1000000000000506,"date":"2026-03-25T16:00:00.000Z","pb":1.411,"sp":3.87,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2678,"q2v":1.1614,"cvpos":0.8041}},"lxr_fc_rights":3.67},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000506,"pb":1.451,"sp":3.98,"statistics":{"pb":{"q8v":1.3754,"q5v":1.2678,"q2v":1.1614,"cvpos":0.8052}},"lxr_fc_rights":3.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.525,"sp":3.95,"statistics":{"pb":{"q8v":1.3709,"q5v":1.2678,"q2v":1.1614,"cvpos":0.8172}},"lxr_fc_rights":3.75},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000506,"pb":1.491,"sp":3.86,"statistics":{"pb":{"q8v":1.3681,"q5v":1.2678,"q2v":1.1614,"cvpos":0.809}},"lxr_fc_rights":3.66},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000506,"pb":1.522,"sp":3.94,"statistics":{"pb":{"q8v":1.3681,"q5v":1.2678,"q2v":1.1614,"cvpos":0.8177}},"lxr_fc_rights":3.74},{"stockId":1000000000000506,"date":"2026-03-18T16:00:00.000Z","pb":1.545,"sp":4,"statistics":{"pb":{"q8v":1.3681,"q5v":1.2678,"q2v":1.1614,"cvpos":0.8327}},"lxr_fc_rights":3.8},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000506,"pb":1.568,"sp":4.06,"statistics":{"pb":{"q8v":1.3641,"q5v":1.2678,"q2v":1.1614,"cvpos":0.8542}},"lxr_fc_rights":3.85},{"stockId":1000000000000506,"date":"2026-03-16T16:00:00.000Z","pb":1.564,"sp":4.05,"statistics":{"pb":{"q8v":1.36,"q5v":1.2678,"q2v":1.1614,"cvpos":0.8513}},"lxr_fc_rights":3.84},{"stockId":1000000000000506,"date":"2026-03-15T16:00:00.000Z","pb":1.572,"sp":4.07,"statistics":{"pb":{"q8v":1.3574,"q5v":1.2678,"q2v":1.1614,"cvpos":0.8568}},"lxr_fc_rights":3.86},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000506,"pb":1.537,"sp":3.98,"statistics":{"pb":{"q8v":1.3574,"q5v":1.2678,"q2v":1.1614,"cvpos":0.8272}},"lxr_fc_rights":3.78},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.545,"sp":4,"statistics":{"pb":{"q8v":1.3561,"q5v":1.2678,"q2v":1.1614,"cvpos":0.8381}},"lxr_fc_rights":3.8},{"stockId":1000000000000506,"date":"2026-03-10T16:00:00.000Z","pb":1.56,"sp":4.04,"statistics":{"pb":{"q8v":1.3561,"q5v":1.2678,"q2v":1.1614,"cvpos":0.8488}},"lxr_fc_rights":3.83},{"stockId":1000000000000506,"date":"2026-03-09T16:00:00.000Z","pb":1.552,"sp":4.02,"statistics":{"pb":{"q8v":1.3559,"q5v":1.2678,"q2v":1.1614,"cvpos":0.8458}},"lxr_fc_rights":3.81},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.51,"sp":3.91,"statistics":{"pb":{"q8v":1.3559,"q5v":1.2678,"q2v":1.1614,"cvpos":0.8267}},"lxr_fc_rights":3.71},{"stockId":1000000000000506,"date":"2026-03-05T16:00:00.000Z","pb":1.51,"sp":3.91,"statistics":{"pb":{"q8v":1.3559,"q5v":1.2678,"q2v":1.1614,"cvpos":0.8286}},"lxr_fc_rights":3.71},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.498,"sp":3.88,"statistics":{"pb":{"q8v":1.3549,"q5v":1.2678,"q2v":1.1614,"cvpos":0.8272}},"lxr_fc_rights":3.68},{"stockId":1000000000000506,"date":"2026-03-03T16:00:00.000Z","pb":1.479,"sp":3.83,"statistics":{"pb":{"q8v":1.353,"q5v":1.2678,"q2v":1.1614,"cvpos":0.8256}},"lxr_fc_rights":3.63},{"stockId":1000000000000506,"date":"2026-03-02T16:00:00.000Z","pb":1.491,"sp":3.86,"statistics":{"pb":{"q8v":1.353,"q5v":1.2678,"q2v":1.1614,"cvpos":0.8267}},"lxr_fc_rights":3.66},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.541,"sp":3.99,"statistics":{"pb":{"q8v":1.3518,"q5v":1.2676,"q2v":1.1614,"cvpos":0.8377}},"lxr_fc_rights":3.79},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.556,"sp":4.03,"statistics":{"pb":{"q8v":1.3518,"q5v":1.2673,"q2v":1.1614,"cvpos":0.849}},"lxr_fc_rights":3.82},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000506,"pb":1.587,"sp":4.11,"statistics":{"pb":{"q8v":1.3518,"q5v":1.2673,"q2v":1.1614,"cvpos":0.8639}},"lxr_fc_rights":3.9},{"stockId":1000000000000506,"date":"2026-02-24T16:00:00.000Z","pb":1.637,"sp":4.24,"statistics":{"pb":{"q8v":1.3518,"q5v":1.2673,"q2v":1.1614,"cvpos":0.9128}},"lxr_fc_rights":4.02},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.634,"sp":4.23,"statistics":{"pb":{"q8v":1.3518,"q5v":1.2673,"q2v":1.1614,"cvpos":0.9086}},"lxr_fc_rights":4.01},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000506,"pb":1.591,"sp":4.12,"statistics":{"pb":{"q8v":1.347,"q5v":1.2671,"q2v":1.1614,"cvpos":0.8718}},"lxr_fc_rights":3.91},{"stockId":1000000000000506,"date":"2026-02-19T16:00:00.000Z","pb":1.564,"sp":4.05,"statistics":{"pb":{"q8v":1.347,"q5v":1.2671,"q2v":1.1614,"cvpos":0.8599}},"lxr_fc_rights":3.84},{"stockId":1000000000000506,"date":"2026-02-15T16:00:00.000Z","pb":1.634,"sp":4.23,"statistics":{"pb":{"q8v":1.344,"q5v":1.2669,"q2v":1.1614,"cvpos":0.9103}},"lxr_fc_rights":4.01},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000506,"pb":1.668,"sp":4.32,"statistics":{"pb":{"q8v":1.3425,"q5v":1.2669,"q2v":1.1617,"cvpos":0.9404}},"lxr_fc_rights":4.1},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.645,"sp":4.26,"statistics":{"pb":{"q8v":1.3415,"q5v":1.2663,"q2v":1.1617,"cvpos":0.9255}},"lxr_fc_rights":4.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.684,"sp":4.36,"statistics":{"pb":{"q8v":1.3415,"q5v":1.2663,"q2v":1.1614,"cvpos":0.9484}},"lxr_fc_rights":4.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.684,"sp":4.36,"statistics":{"pb":{"q8v":1.3396,"q5v":1.2663,"q2v":1.1614,"cvpos":0.9497}},"lxr_fc_rights":4.14},{"stockId":1000000000000506,"date":"2026-02-08T16:00:00.000Z","pb":1.68,"sp":4.35,"statistics":{"pb":{"q8v":1.3396,"q5v":1.2663,"q2v":1.1614,"cvpos":0.9484}},"lxr_fc_rights":4.13},{"stockId":1000000000000506,"date":"2026-02-05T16:00:00.000Z","pb":1.641,"sp":4.25,"statistics":{"pb":{"q8v":1.3395,"q5v":1.2663,"q2v":1.1617,"cvpos":0.9228}},"lxr_fc_rights":4.03},{"stockId":1000000000000506,"date":"2026-02-04T16:00:00.000Z","pb":1.634,"sp":4.23,"statistics":{"pb":{"q8v":1.3395,"q5v":1.2663,"q2v":1.1617,"cvpos":0.9201}},"lxr_fc_rights":4.01},{"stockId":1000000000000506,"date":"2026-02-03T16:00:00.000Z","pb":1.63,"sp":4.22,"statistics":{"pb":{"q8v":1.3395,"q5v":1.2663,"q2v":1.1614,"cvpos":0.9172}},"lxr_fc_rights":4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.641,"sp":4.25,"statistics":{"pb":{"q8v":1.3395,"q5v":1.2663,"q2v":1.1614,"cvpos":0.9239}},"lxr_fc_rights":4.03},{"stockId":1000000000000506,"date":"2026-02-01T16:00:00.000Z","pb":1.622,"sp":4.2,"statistics":{"pb":{"q8v":1.3395,"q5v":1.2663,"q2v":1.1614,"cvpos":0.913}},"lxr_fc_rights":3.98},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000506,"pb":1.672,"sp":4.33,"statistics":{"pb":{"q8v":1.337,"q5v":1.2663,"q2v":1.1617,"cvpos":0.9458}},"lxr_fc_rights":4.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000506,"pb":1.699,"sp":4.4,"statistics":{"pb":{"q8v":1.337,"q5v":1.2663,"q2v":1.1617,"cvpos":0.958}},"lxr_fc_rights":4.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.641,"sp":4.25,"statistics":{"pb":{"q8v":1.337,"q5v":1.2663,"q2v":1.1614,"cvpos":0.9281}},"lxr_fc_rights":4.03},{"stockId":1000000000000506,"date":"2026-01-26T16:00:00.000Z","pb":1.637,"sp":4.24,"statistics":{"pb":{"q8v":1.337,"q5v":1.2663,"q2v":1.1614,"cvpos":0.928}},"lxr_fc_rights":4.02},{"stockId":1000000000000506,"date":"2026-01-25T16:00:00.000Z","pb":1.61,"sp":4.17,"statistics":{"pb":{"q8v":1.3356,"q5v":1.2663,"q2v":1.1614,"cvpos":0.9049}},"lxr_fc_rights":3.96},{"stockId":1000000000000506,"date":"2026-01-22T16:00:00.000Z","pb":1.614,"sp":4.18,"statistics":{"pb":{"q8v":1.3356,"q5v":1.2663,"q2v":1.1614,"cvpos":0.9117}},"lxr_fc_rights":3.97},{"stockId":1000000000000506,"date":"2026-01-21T16:00:00.000Z","pb":1.622,"sp":4.2,"statistics":{"pb":{"q8v":1.3356,"q5v":1.266,"q2v":1.1614,"cvpos":0.9197}},"lxr_fc_rights":3.98},{"stockId":1000000000000506,"date":"2026-01-20T16:00:00.000Z","pb":1.607,"sp":4.16,"statistics":{"pb":{"q8v":1.335,"q5v":1.2657,"q2v":1.1614,"cvpos":0.906}},"lxr_fc_rights":3.95},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000506,"pb":1.63,"sp":4.22,"statistics":{"pb":{"q8v":1.335,"q5v":1.2657,"q2v":1.1614,"cvpos":0.925}},"lxr_fc_rights":4},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000506,"pb":1.61,"sp":4.17,"statistics":{"pb":{"q8v":1.3335,"q5v":1.2657,"q2v":1.1614,"cvpos":0.91}},"lxr_fc_rights":3.96},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.626,"sp":4.21,"statistics":{"pb":{"q8v":1.3335,"q5v":1.2657,"q2v":1.1614,"cvpos":0.9252}},"lxr_fc_rights":3.99},{"stockId":1000000000000506,"date":"2026-01-14T16:00:00.000Z","pb":1.641,"sp":4.25,"statistics":{"pb":{"q8v":1.3335,"q5v":1.2657,"q2v":1.1614,"cvpos":0.9293}},"lxr_fc_rights":4.03},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000506,"pb":1.641,"sp":4.25,"statistics":{"pb":{"q8v":1.3326,"q5v":1.2657,"q2v":1.1614,"cvpos":0.9305}},"lxr_fc_rights":4.03},{"stockId":1000000000000506,"date":"2026-01-12T16:00:00.000Z","pb":1.684,"sp":4.36,"statistics":{"pb":{"q8v":1.3306,"q5v":1.2657,"q2v":1.1614,"cvpos":0.9523}},"lxr_fc_rights":4.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.664,"sp":4.31,"statistics":{"pb":{"q8v":1.3306,"q5v":1.2656,"q2v":1.1614,"cvpos":0.9454}},"lxr_fc_rights":4.09},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.688,"sp":4.37,"statistics":{"pb":{"q8v":1.3306,"q5v":1.2655,"q2v":1.1614,"cvpos":0.9551}},"lxr_fc_rights":4.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.676,"sp":4.34,"statistics":{"pb":{"q8v":1.3306,"q5v":1.2655,"q2v":1.1614,"cvpos":0.951}},"lxr_fc_rights":4.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000506,"pb":1.699,"sp":4.4,"statistics":{"pb":{"q8v":1.329,"q5v":1.2655,"q2v":1.1614,"cvpos":0.9591}},"lxr_fc_rights":4.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000506,"pb":1.715,"sp":4.44,"statistics":{"pb":{"q8v":1.329,"q5v":1.2655,"q2v":1.1614,"cvpos":0.9714}},"lxr_fc_rights":4.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.695,"sp":4.39,"statistics":{"pb":{"q8v":1.329,"q5v":1.2655,"q2v":1.1614,"cvpos":0.9591}},"lxr_fc_rights":4.17},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.661,"sp":4.3,"statistics":{"pb":{"q8v":1.329,"q5v":1.2644,"q2v":1.1614,"cvpos":0.9524}},"lxr_fc_rights":4.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000506,"pb":1.676,"sp":4.34,"statistics":{"pb":{"q8v":1.3281,"q5v":1.2634,"q2v":1.1614,"cvpos":0.9564}},"lxr_fc_rights":4.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000506,"pb":1.73,"sp":4.48,"statistics":{"pb":{"q8v":1.3274,"q5v":1.2634,"q2v":1.1614,"cvpos":0.9741}},"lxr_fc_rights":4.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000506,"pb":1.73,"sp":4.48,"statistics":{"pb":{"q8v":1.3261,"q5v":1.2634,"q2v":1.1614,"cvpos":0.9754}},"lxr_fc_rights":4.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.734,"sp":4.49,"statistics":{"pb":{"q8v":1.3261,"q5v":1.2634,"q2v":1.1614,"cvpos":0.9768}},"lxr_fc_rights":4.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000506,"pb":1.769,"sp":4.58,"statistics":{"pb":{"q8v":1.3261,"q5v":1.2634,"q2v":1.1614,"cvpos":0.9864}},"lxr_fc_rights":4.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000506,"pb":1.78,"sp":4.61,"statistics":{"pb":{"q8v":1.3244,"q5v":1.2634,"q2v":1.1614,"cvpos":0.9877}},"lxr_fc_rights":4.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000506,"pb":1.753,"sp":4.54,"statistics":{"pb":{"q8v":1.3244,"q5v":1.2623,"q2v":1.1614,"cvpos":0.985}},"lxr_fc_rights":4.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000506,"pb":1.757,"sp":4.55,"statistics":{"pb":{"q8v":1.3236,"q5v":1.2623,"q2v":1.1614,"cvpos":0.9864}},"lxr_fc_rights":4.32},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000506,"pb":1.78,"sp":4.61,"statistics":{"pb":{"q8v":1.3233,"q5v":1.2623,"q2v":1.1614,"cvpos":0.9891}},"lxr_fc_rights":4.37},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.815,"sp":4.7,"statistics":{"pb":{"q8v":1.3233,"q5v":1.2623,"q2v":1.1614,"cvpos":0.9918}},"lxr_fc_rights":4.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.865,"sp":4.83,"statistics":{"pb":{"q8v":1.3233,"q5v":1.2623,"q2v":1.1614,"cvpos":0.9973}},"lxr_fc_rights":4.58},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.85,"sp":4.79,"statistics":{"pb":{"q8v":1.3216,"q5v":1.2611,"q2v":1.1614,"cvpos":0.9959}},"lxr_fc_rights":4.54},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.726,"sp":4.47,"statistics":{"pb":{"q8v":1.3216,"q5v":1.261,"q2v":1.1614,"cvpos":0.9878}},"lxr_fc_rights":4.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.703,"sp":4.41,"statistics":{"pb":{"q8v":1.3199,"q5v":1.261,"q2v":1.1614,"cvpos":0.9823}},"lxr_fc_rights":4.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.664,"sp":4.31,"statistics":{"pb":{"q8v":1.3199,"q5v":1.261,"q2v":1.1614,"cvpos":0.9727}},"lxr_fc_rights":4.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.61,"sp":4.17,"statistics":{"pb":{"q8v":1.3193,"q5v":1.26,"q2v":1.1614,"cvpos":0.9468}},"lxr_fc_rights":3.96},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.61,"sp":4.17,"statistics":{"pb":{"q8v":1.3192,"q5v":1.2589,"q2v":1.1614,"cvpos":0.9483}},"lxr_fc_rights":3.96},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000506,"pb":1.607,"sp":4.16,"statistics":{"pb":{"q8v":1.3192,"q5v":1.2589,"q2v":1.1614,"cvpos":0.9483}},"lxr_fc_rights":3.95},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.634,"sp":4.23,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2588,"q2v":1.1614,"cvpos":0.9619}},"lxr_fc_rights":4.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.622,"sp":4.2,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2585,"q2v":1.1614,"cvpos":0.9591}},"lxr_fc_rights":3.98},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000506,"pb":1.599,"sp":4.14,"statistics":{"pb":{"q8v":1.3154,"q5v":1.2582,"q2v":1.1605,"cvpos":0.9482}},"lxr_fc_rights":3.93},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.545,"sp":4,"statistics":{"pb":{"q8v":1.3154,"q5v":1.2566,"q2v":1.1558,"cvpos":0.9224}},"lxr_fc_rights":3.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.545,"sp":4,"statistics":{"pb":{"q8v":1.3147,"q5v":1.2556,"q2v":1.1532,"cvpos":0.9238}},"lxr_fc_rights":3.8},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000506,"pb":1.537,"sp":3.98,"statistics":{"pb":{"q8v":1.3147,"q5v":1.2546,"q2v":1.1532,"cvpos":0.9169}},"lxr_fc_rights":3.78},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000506,"pb":1.541,"sp":3.99,"statistics":{"pb":{"q8v":1.3126,"q5v":1.2546,"q2v":1.1532,"cvpos":0.9222}},"lxr_fc_rights":3.79},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.537,"sp":3.98,"statistics":{"pb":{"q8v":1.3126,"q5v":1.2545,"q2v":1.1532,"cvpos":0.9195}},"lxr_fc_rights":3.78},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000506,"pb":1.533,"sp":3.97,"statistics":{"pb":{"q8v":1.3126,"q5v":1.2521,"q2v":1.1529,"cvpos":0.9197}},"lxr_fc_rights":3.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000506,"pb":1.549,"sp":4.01,"statistics":{"pb":{"q8v":1.3126,"q5v":1.2521,"q2v":1.149,"cvpos":0.9265}},"lxr_fc_rights":3.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000506,"pb":1.587,"sp":4.11,"statistics":{"pb":{"q8v":1.3126,"q5v":1.2521,"q2v":1.149,"cvpos":0.9414}},"lxr_fc_rights":3.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000506,"pb":1.587,"sp":4.11,"statistics":{"pb":{"q8v":1.3126,"q5v":1.2521,"q2v":1.149,"cvpos":0.9427}},"lxr_fc_rights":3.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000506,"pb":1.599,"sp":4.14,"statistics":{"pb":{"q8v":1.3126,"q5v":1.2521,"q2v":1.149,"cvpos":0.9495}},"lxr_fc_rights":3.93},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000506,"pb":1.63,"sp":4.22,"statistics":{"pb":{"q8v":1.3111,"q5v":1.2521,"q2v":1.1448,"cvpos":0.9619}},"lxr_fc_rights":4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000506,"pb":1.641,"sp":4.25,"statistics":{"pb":{"q8v":1.3111,"q5v":1.2521,"q2v":1.1448,"cvpos":0.9633}},"lxr_fc_rights":4.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.699,"sp":4.4,"statistics":{"pb":{"q8v":1.3111,"q5v":1.2521,"q2v":1.1448,"cvpos":0.9796}},"lxr_fc_rights":4.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.645,"sp":4.26,"statistics":{"pb":{"q8v":1.3111,"q5v":1.2521,"q2v":1.1448,"cvpos":0.9659}},"lxr_fc_rights":4.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.657,"sp":4.29,"statistics":{"pb":{"q8v":1.3109,"q5v":1.2521,"q2v":1.1445,"cvpos":0.9714}},"lxr_fc_rights":4.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000506,"pb":1.622,"sp":4.2,"statistics":{"pb":{"q8v":1.3109,"q5v":1.2521,"q2v":1.1403,"cvpos":0.9673}},"lxr_fc_rights":3.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000506,"pb":1.645,"sp":4.26,"statistics":{"pb":{"q8v":1.3109,"q5v":1.2512,"q2v":1.1402,"cvpos":0.9687}},"lxr_fc_rights":4.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.645,"sp":4.26,"statistics":{"pb":{"q8v":1.3109,"q5v":1.2504,"q2v":1.1402,"cvpos":0.97}},"lxr_fc_rights":4.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000506,"pb":1.618,"sp":4.19,"statistics":{"pb":{"q8v":1.3102,"q5v":1.2504,"q2v":1.1402,"cvpos":0.9686}},"lxr_fc_rights":3.98},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.614,"sp":4.18,"statistics":{"pb":{"q8v":1.3082,"q5v":1.2504,"q2v":1.1402,"cvpos":0.9659}},"lxr_fc_rights":3.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000506,"pb":1.603,"sp":4.15,"statistics":{"pb":{"q8v":1.3082,"q5v":1.25,"q2v":1.1363,"cvpos":0.9646}},"lxr_fc_rights":3.94},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000506,"pb":1.56,"sp":4.04,"statistics":{"pb":{"q8v":1.3082,"q5v":1.25,"q2v":1.1363,"cvpos":0.9483}},"lxr_fc_rights":3.83},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.56,"sp":4.04,"statistics":{"pb":{"q8v":1.3082,"q5v":1.25,"q2v":1.1363,"cvpos":0.9496}},"lxr_fc_rights":3.83},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.583,"sp":4.1,"statistics":{"pb":{"q8v":1.3082,"q5v":1.25,"q2v":1.136,"cvpos":0.9591}},"lxr_fc_rights":3.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.572,"sp":4.07,"statistics":{"pb":{"q8v":1.3082,"q5v":1.2499,"q2v":1.136,"cvpos":0.9565}},"lxr_fc_rights":3.86},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000506,"pb":1.595,"sp":4.13,"statistics":{"pb":{"q8v":1.3071,"q5v":1.2476,"q2v":1.136,"cvpos":0.9633}},"lxr_fc_rights":3.92},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000506,"pb":1.61,"sp":4.17,"statistics":{"pb":{"q8v":1.3071,"q5v":1.2476,"q2v":1.136,"cvpos":0.966}},"lxr_fc_rights":3.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000506,"pb":1.579,"sp":4.09,"statistics":{"pb":{"q8v":1.3064,"q5v":1.2476,"q2v":1.136,"cvpos":0.9619}},"lxr_fc_rights":3.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000506,"pb":1.591,"sp":4.12,"statistics":{"pb":{"q8v":1.3064,"q5v":1.2476,"q2v":1.1321,"cvpos":0.9646}},"lxr_fc_rights":3.91},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000506,"pb":1.56,"sp":4.04,"statistics":{"pb":{"q8v":1.3064,"q5v":1.2476,"q2v":1.1318,"cvpos":0.9592}},"lxr_fc_rights":3.83},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.587,"sp":4.11,"statistics":{"pb":{"q8v":1.3064,"q5v":1.2462,"q2v":1.1318,"cvpos":0.9647}},"lxr_fc_rights":3.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.595,"sp":4.13,"statistics":{"pb":{"q8v":1.3057,"q5v":1.2462,"q2v":1.1318,"cvpos":0.966}},"lxr_fc_rights":3.92},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000506,"pb":1.576,"sp":4.08,"statistics":{"pb":{"q8v":1.3057,"q5v":1.2462,"q2v":1.1318,"cvpos":0.9659}},"lxr_fc_rights":3.87},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000506,"pb":1.614,"sp":4.18,"statistics":{"pb":{"q8v":1.3057,"q5v":1.2462,"q2v":1.1318,"cvpos":0.9673}},"lxr_fc_rights":3.97},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.618,"sp":4.19,"statistics":{"pb":{"q8v":1.3057,"q5v":1.246,"q2v":1.1301,"cvpos":0.9701}},"lxr_fc_rights":3.98},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.649,"sp":4.27,"statistics":{"pb":{"q8v":1.3057,"q5v":1.246,"q2v":1.1276,"cvpos":0.9715}},"lxr_fc_rights":4.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.657,"sp":4.29,"statistics":{"pb":{"q8v":1.3037,"q5v":1.246,"q2v":1.1276,"cvpos":0.9728}},"lxr_fc_rights":4.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000506,"pb":1.664,"sp":4.31,"statistics":{"pb":{"q8v":1.3037,"q5v":1.2457,"q2v":1.1276,"cvpos":0.9755}},"lxr_fc_rights":4.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.711,"sp":4.43,"statistics":{"pb":{"q8v":1.3037,"q5v":1.2454,"q2v":1.1269,"cvpos":0.9864}},"lxr_fc_rights":4.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.738,"sp":4.5,"statistics":{"pb":{"q8v":1.3037,"q5v":1.2454,"q2v":1.1256,"cvpos":0.9891}},"lxr_fc_rights":4.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000506,"pb":1.703,"sp":4.41,"statistics":{"pb":{"q8v":1.303,"q5v":1.2443,"q2v":1.1256,"cvpos":0.9864}},"lxr_fc_rights":4.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000506,"pb":1.815,"sp":4.7,"statistics":{"pb":{"q8v":1.303,"q5v":1.2431,"q2v":1.1237,"cvpos":0.9959}},"lxr_fc_rights":4.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000506,"pb":1.811,"sp":4.69,"statistics":{"pb":{"q8v":1.303,"q5v":1.2419,"q2v":1.1233,"cvpos":0.9959}},"lxr_fc_rights":4.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000506,"pb":1.873,"sp":4.85,"statistics":{"pb":{"q8v":1.303,"q5v":1.2419,"q2v":1.1233,"cvpos":0.9986}},"lxr_fc_rights":4.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.923,"sp":4.98,"statistics":{"pb":{"q8v":1.303,"q5v":1.2419,"q2v":1.1233,"cvpos":1}},"lxr_fc_rights":4.73},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000506,"pb":1.854,"sp":4.8,"statistics":{"pb":{"q8v":1.303,"q5v":1.2403,"q2v":1.1233,"cvpos":1}},"lxr_fc_rights":4.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000506,"pb":1.757,"sp":4.55,"statistics":{"pb":{"q8v":1.3018,"q5v":1.2387,"q2v":1.1233,"cvpos":1}},"lxr_fc_rights":4.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000506,"pb":1.746,"sp":4.52,"statistics":{"pb":{"q8v":1.3018,"q5v":1.2386,"q2v":1.1191,"cvpos":0.9986}},"lxr_fc_rights":4.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000506,"pb":1.746,"sp":4.52,"statistics":{"pb":{"q8v":1.3018,"q5v":1.2386,"q2v":1.1191,"cvpos":1}},"lxr_fc_rights":4.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000506,"pb":1.711,"sp":4.43,"statistics":{"pb":{"q8v":1.3013,"q5v":1.2386,"q2v":1.1191,"cvpos":1}},"lxr_fc_rights":4.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.699,"sp":4.4,"statistics":{"pb":{"q8v":1.3011,"q5v":1.2386,"q2v":1.1191,"cvpos":0.9973}},"lxr_fc_rights":4.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.707,"sp":4.42,"statistics":{"pb":{"q8v":1.3011,"q5v":1.2386,"q2v":1.1191,"cvpos":1}},"lxr_fc_rights":4.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.699,"sp":4.4,"statistics":{"pb":{"q8v":1.2992,"q5v":1.2378,"q2v":1.1107,"cvpos":1}},"lxr_fc_rights":4.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.68,"sp":4.35,"statistics":{"pb":{"q8v":1.2992,"q5v":1.2378,"q2v":1.1107,"cvpos":0.9973}},"lxr_fc_rights":4.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.684,"sp":4.36,"statistics":{"pb":{"q8v":1.2989,"q5v":1.2378,"q2v":1.1107,"cvpos":0.9986}},"lxr_fc_rights":4.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.564,"sp":4.05,"statistics":{"pb":{"q8v":1.2989,"q5v":1.2377,"q2v":1.1107,"cvpos":0.9946}},"lxr_fc_rights":3.84},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.568,"sp":4.06,"statistics":{"pb":{"q8v":1.2989,"q5v":1.2377,"q2v":1.1107,"cvpos":0.9959}},"lxr_fc_rights":3.85},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.614,"sp":4.18,"statistics":{"pb":{"q8v":1.2973,"q5v":1.2377,"q2v":1.1065,"cvpos":0.9973}},"lxr_fc_rights":3.97},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000506,"pb":1.552,"sp":4.02,"statistics":{"pb":{"q8v":1.2973,"q5v":1.2377,"q2v":1.1045,"cvpos":0.9973}},"lxr_fc_rights":3.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.545,"sp":4,"statistics":{"pb":{"q8v":1.2973,"q5v":1.2377,"q2v":1.1045,"cvpos":0.9973}},"lxr_fc_rights":3.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.537,"sp":3.98,"statistics":{"pb":{"q8v":1.2968,"q5v":1.2377,"q2v":1.1045,"cvpos":0.9946}},"lxr_fc_rights":3.78},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000506,"pb":1.529,"sp":3.96,"statistics":{"pb":{"q8v":1.2968,"q5v":1.2365,"q2v":1.1045,"cvpos":0.9946}},"lxr_fc_rights":3.76},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000506,"pb":1.537,"sp":3.98,"statistics":{"pb":{"q8v":1.2968,"q5v":1.234,"q2v":1.1045,"cvpos":0.9959}},"lxr_fc_rights":3.78},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.506,"sp":3.9,"statistics":{"pb":{"q8v":1.2948,"q5v":1.2338,"q2v":1.1045,"cvpos":0.9959}},"lxr_fc_rights":3.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.541,"sp":3.99,"statistics":{"pb":{"q8v":1.2947,"q5v":1.2338,"q2v":1.1045,"cvpos":0.9973}},"lxr_fc_rights":3.79},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000506,"pb":1.657,"sp":4.07,"statistics":{"pb":{"q8v":1.2947,"q5v":1.2338,"q2v":1.1045,"cvpos":0.9986}},"lxr_fc_rights":3.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000506,"pb":1.698,"sp":4.17,"statistics":{"pb":{"q8v":1.2928,"q5v":1.2335,"q2v":1.1045,"cvpos":1}},"lxr_fc_rights":3.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000506,"pb":1.409,"sp":3.46,"statistics":{"pb":{"q8v":1.2928,"q5v":1.2335,"q2v":1.1045,"cvpos":1}},"lxr_fc_rights":3.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000506,"pb":1.397,"sp":3.43,"statistics":{"pb":{"q8v":1.2928,"q5v":1.2335,"q2v":1.1045,"cvpos":1}},"lxr_fc_rights":3.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000506,"pb":1.388,"sp":3.41,"statistics":{"pb":{"q8v":1.2928,"q5v":1.2335,"q2v":1.1045,"cvpos":1}},"lxr_fc_rights":3.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000506,"pb":1.368,"sp":3.36,"statistics":{"pb":{"q8v":1.2923,"q5v":1.2335,"q2v":1.1045,"cvpos":0.9946}},"lxr_fc_rights":3.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000506,"pb":1.36,"sp":3.34,"statistics":{"pb":{"q8v":1.2908,"q5v":1.232,"q2v":1.1045,"cvpos":0.9932}},"lxr_fc_rights":3.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.356,"sp":3.33,"statistics":{"pb":{"q8v":1.2902,"q5v":1.232,"q2v":1.1045,"cvpos":0.9851}},"lxr_fc_rights":3.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000506,"pb":1.356,"sp":3.33,"statistics":{"pb":{"q8v":1.2902,"q5v":1.232,"q2v":1.1045,"cvpos":0.9864}},"lxr_fc_rights":3.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000506,"pb":1.356,"sp":3.33,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2309,"q2v":1.1045,"cvpos":0.9878}},"lxr_fc_rights":3.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.364,"sp":3.35,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2297,"q2v":1.1045,"cvpos":0.9946}},"lxr_fc_rights":3.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.368,"sp":3.36,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2297,"q2v":1.1045,"cvpos":0.9959}},"lxr_fc_rights":3.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.34,"sp":3.29,"statistics":{"pb":{"q8v":1.2884,"q5v":1.2297,"q2v":1.1045,"cvpos":0.9688}},"lxr_fc_rights":3.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000506,"pb":1.352,"sp":3.32,"statistics":{"pb":{"q8v":1.2884,"q5v":1.2297,"q2v":1.1045,"cvpos":0.981}},"lxr_fc_rights":3.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000506,"pb":1.352,"sp":3.32,"statistics":{"pb":{"q8v":1.2884,"q5v":1.2297,"q2v":1.1045,"cvpos":0.9823}},"lxr_fc_rights":3.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.336,"sp":3.28,"statistics":{"pb":{"q8v":1.2883,"q5v":1.2297,"q2v":1.1045,"cvpos":0.9578}},"lxr_fc_rights":3.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000506,"pb":1.352,"sp":3.32,"statistics":{"pb":{"q8v":1.2883,"q5v":1.2297,"q2v":1.1045,"cvpos":0.9837}},"lxr_fc_rights":3.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000506,"pb":1.323,"sp":3.25,"statistics":{"pb":{"q8v":1.2883,"q5v":1.2293,"q2v":1.1045,"cvpos":0.9266}},"lxr_fc_rights":3.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000506,"pb":1.336,"sp":3.28,"statistics":{"pb":{"q8v":1.2883,"q5v":1.2293,"q2v":1.1022,"cvpos":0.9606}},"lxr_fc_rights":3.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000506,"pb":1.352,"sp":3.32,"statistics":{"pb":{"q8v":1.2883,"q5v":1.2293,"q2v":1.1022,"cvpos":0.985}},"lxr_fc_rights":3.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000506,"pb":1.352,"sp":3.32,"statistics":{"pb":{"q8v":1.2883,"q5v":1.2293,"q2v":1.1022,"cvpos":0.9864}},"lxr_fc_rights":3.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.368,"sp":3.36,"statistics":{"pb":{"q8v":1.2879,"q5v":1.2275,"q2v":1.1022,"cvpos":0.9973}},"lxr_fc_rights":3.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000506,"pb":1.34,"sp":3.29,"statistics":{"pb":{"q8v":1.2858,"q5v":1.2275,"q2v":1.1022,"cvpos":0.9783}},"lxr_fc_rights":3.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.319,"sp":3.24,"statistics":{"pb":{"q8v":1.2858,"q5v":1.2253,"q2v":1.1022,"cvpos":0.928}},"lxr_fc_rights":3.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000506,"pb":1.311,"sp":3.22,"statistics":{"pb":{"q8v":1.2858,"q5v":1.2251,"q2v":1.1022,"cvpos":0.9034}},"lxr_fc_rights":3.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000506,"pb":1.303,"sp":3.2,"statistics":{"pb":{"q8v":1.2858,"q5v":1.225,"q2v":1.1022,"cvpos":0.861}},"lxr_fc_rights":3.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000506,"pb":1.299,"sp":3.19,"statistics":{"pb":{"q8v":1.2842,"q5v":1.225,"q2v":1.1022,"cvpos":0.8474}},"lxr_fc_rights":3.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000506,"pb":1.299,"sp":3.19,"statistics":{"pb":{"q8v":1.2842,"q5v":1.225,"q2v":1.1022,"cvpos":0.8492}},"lxr_fc_rights":3.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000506,"pb":1.291,"sp":3.17,"statistics":{"pb":{"q8v":1.2842,"q5v":1.223,"q2v":1.1022,"cvpos":0.8302}},"lxr_fc_rights":3.01},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.279,"sp":3.14,"statistics":{"pb":{"q8v":1.2842,"q5v":1.2219,"q2v":1.1022,"cvpos":0.7497}},"lxr_fc_rights":2.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.295,"sp":3.18,"statistics":{"pb":{"q8v":1.2842,"q5v":1.2208,"q2v":1.1022,"cvpos":0.8406}},"lxr_fc_rights":3.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000506,"pb":1.307,"sp":3.21,"statistics":{"pb":{"q8v":1.2842,"q5v":1.2208,"q2v":1.1022,"cvpos":0.8869}},"lxr_fc_rights":3.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.279,"sp":3.14,"statistics":{"pb":{"q8v":1.2842,"q5v":1.2205,"q2v":1.1022,"cvpos":0.7541}},"lxr_fc_rights":2.98},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.283,"sp":3.15,"statistics":{"pb":{"q8v":1.2842,"q5v":1.2186,"q2v":1.1022,"cvpos":0.784}},"lxr_fc_rights":2.99},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.303,"sp":3.2,"statistics":{"pb":{"q8v":1.2842,"q5v":1.2186,"q2v":1.1022,"cvpos":0.8639}},"lxr_fc_rights":3.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.283,"sp":3.15,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2186,"q2v":1.1022,"cvpos":0.7861}},"lxr_fc_rights":2.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000506,"pb":1.311,"sp":3.22,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2186,"q2v":1.1022,"cvpos":0.9046}},"lxr_fc_rights":3.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000506,"pb":1.311,"sp":3.22,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2186,"q2v":1.1022,"cvpos":0.9063}},"lxr_fc_rights":3.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.323,"sp":3.25,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2186,"q2v":1.1022,"cvpos":0.9348}},"lxr_fc_rights":3.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.311,"sp":3.22,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2186,"q2v":1.1022,"cvpos":0.9088}},"lxr_fc_rights":3.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000506,"pb":1.25,"sp":3.07,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2186,"q2v":1.1022,"cvpos":0.6117}},"lxr_fc_rights":2.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.238,"sp":3.04,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2186,"q2v":1.1022,"cvpos":0.5707}},"lxr_fc_rights":2.89},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000506,"pb":1.242,"sp":3.05,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2186,"q2v":1.1022,"cvpos":0.5829}},"lxr_fc_rights":2.9},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000506,"pb":1.213,"sp":2.98,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2186,"q2v":1.1022,"cvpos":0.483}},"lxr_fc_rights":2.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.193,"sp":2.93,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2186,"q2v":1.1022,"cvpos":0.4251}},"lxr_fc_rights":2.79},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000506,"pb":1.181,"sp":2.9,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2186,"q2v":1.1022,"cvpos":0.3951}},"lxr_fc_rights":2.76},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000506,"pb":1.181,"sp":2.9,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2186,"q2v":1.1022,"cvpos":0.3954}},"lxr_fc_rights":2.76},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000506,"pb":1.185,"sp":2.91,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2186,"q2v":1.1022,"cvpos":0.409}},"lxr_fc_rights":2.77},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000506,"pb":1.193,"sp":2.93,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2186,"q2v":1.1022,"cvpos":0.4231}},"lxr_fc_rights":2.79},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000506,"pb":1.213,"sp":2.98,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2186,"q2v":1.1022,"cvpos":0.4809}},"lxr_fc_rights":2.84},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.27,"sp":3.12,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2186,"q2v":1.1022,"cvpos":0.718}},"lxr_fc_rights":2.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000506,"pb":1.266,"sp":3.11,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2186,"q2v":1.1022,"cvpos":0.6875}},"lxr_fc_rights":2.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.266,"sp":3.11,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2163,"q2v":1.1022,"cvpos":0.6889}},"lxr_fc_rights":2.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.266,"sp":3.11,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2161,"q2v":1.1022,"cvpos":0.6898}},"lxr_fc_rights":2.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.27,"sp":3.12,"statistics":{"pb":{"q8v":1.2838,"q5v":1.216,"q2v":1.1022,"cvpos":0.7193}},"lxr_fc_rights":2.81},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.262,"sp":3.1,"statistics":{"pb":{"q8v":1.2838,"q5v":1.216,"q2v":1.1022,"cvpos":0.6649}},"lxr_fc_rights":2.79},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000506,"pb":1.274,"sp":3.13,"statistics":{"pb":{"q8v":1.2838,"q5v":1.216,"q2v":1.1022,"cvpos":0.7364}},"lxr_fc_rights":2.82},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.279,"sp":3.14,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2153,"q2v":1.1022,"cvpos":0.7649}},"lxr_fc_rights":2.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000506,"pb":1.283,"sp":3.15,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2153,"q2v":1.1022,"cvpos":0.7932}},"lxr_fc_rights":2.84},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.262,"sp":3.1,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2153,"q2v":1.1022,"cvpos":0.6703}},"lxr_fc_rights":2.79},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.25,"sp":3.07,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2147,"q2v":1.1022,"cvpos":0.6248}},"lxr_fc_rights":2.77},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000506,"pb":1.258,"sp":3.09,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2141,"q2v":1.1022,"cvpos":0.6571}},"lxr_fc_rights":2.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000506,"pb":1.279,"sp":3.14,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2141,"q2v":1.1022,"cvpos":0.7673}},"lxr_fc_rights":2.83},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.266,"sp":3.11,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2141,"q2v":1.1022,"cvpos":0.6975}},"lxr_fc_rights":2.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.274,"sp":3.13,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2141,"q2v":1.1022,"cvpos":0.7408}},"lxr_fc_rights":2.82},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000506,"pb":1.27,"sp":3.12,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2137,"q2v":1.1022,"cvpos":0.7271}},"lxr_fc_rights":2.81},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000506,"pb":1.266,"sp":3.11,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2134,"q2v":1.1022,"cvpos":0.702}},"lxr_fc_rights":2.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000506,"pb":1.283,"sp":3.15,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2134,"q2v":1.1022,"cvpos":0.7946}},"lxr_fc_rights":2.84},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000506,"pb":1.279,"sp":3.14,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2134,"q2v":1.1022,"cvpos":0.7698}},"lxr_fc_rights":2.83},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000506,"pb":1.303,"sp":3.2,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2129,"q2v":1.1022,"cvpos":0.8704}},"lxr_fc_rights":2.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000506,"pb":1.303,"sp":3.2,"statistics":{"pb":{"q8v":1.2834,"q5v":1.2129,"q2v":1.1022,"cvpos":0.8718}},"lxr_fc_rights":2.88},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.323,"sp":3.25,"statistics":{"pb":{"q8v":1.2834,"q5v":1.2116,"q2v":1.1022,"cvpos":0.9361}},"lxr_fc_rights":2.93},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.336,"sp":3.28,"statistics":{"pb":{"q8v":1.2826,"q5v":1.2109,"q2v":1.1022,"cvpos":0.9673}},"lxr_fc_rights":2.96},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000506,"pb":1.327,"sp":3.26,"statistics":{"pb":{"q8v":1.2813,"q5v":1.2109,"q2v":1.1022,"cvpos":0.9469}},"lxr_fc_rights":2.94},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000506,"pb":1.34,"sp":3.29,"statistics":{"pb":{"q8v":1.2813,"q5v":1.2109,"q2v":1.1022,"cvpos":0.9795}},"lxr_fc_rights":2.96},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.307,"sp":3.21,"statistics":{"pb":{"q8v":1.2813,"q5v":1.2102,"q2v":1.1022,"cvpos":0.899}},"lxr_fc_rights":2.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.303,"sp":3.2,"statistics":{"pb":{"q8v":1.2813,"q5v":1.2096,"q2v":1.1022,"cvpos":0.8803}},"lxr_fc_rights":2.88},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.303,"sp":3.2,"statistics":{"pb":{"q8v":1.28,"q5v":1.2096,"q2v":1.1022,"cvpos":0.8815}},"lxr_fc_rights":2.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000506,"pb":1.299,"sp":3.19,"statistics":{"pb":{"q8v":1.28,"q5v":1.2096,"q2v":1.1022,"cvpos":0.8704}},"lxr_fc_rights":2.87},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000506,"pb":1.283,"sp":3.15,"statistics":{"pb":{"q8v":1.28,"q5v":1.2096,"q2v":1.1022,"cvpos":0.8087}},"lxr_fc_rights":2.84},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.266,"sp":3.11,"statistics":{"pb":{"q8v":1.28,"q5v":1.2096,"q2v":1.1022,"cvpos":0.7211}},"lxr_fc_rights":2.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000506,"pb":1.262,"sp":3.1,"statistics":{"pb":{"q8v":1.28,"q5v":1.2096,"q2v":1.1022,"cvpos":0.6975}},"lxr_fc_rights":2.79},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000506,"pb":1.258,"sp":3.09,"statistics":{"pb":{"q8v":1.28,"q5v":1.2096,"q2v":1.1022,"cvpos":0.6849}},"lxr_fc_rights":2.78},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.23,"sp":3.02,"statistics":{"pb":{"q8v":1.28,"q5v":1.2096,"q2v":1.1022,"cvpos":0.5689}},"lxr_fc_rights":2.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000506,"pb":1.262,"sp":3.1,"statistics":{"pb":{"q8v":1.28,"q5v":1.2095,"q2v":1.1022,"cvpos":0.6993}},"lxr_fc_rights":2.79},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.246,"sp":3.06,"statistics":{"pb":{"q8v":1.28,"q5v":1.2087,"q2v":1.1022,"cvpos":0.6367}},"lxr_fc_rights":2.76},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000506,"pb":1.25,"sp":3.07,"statistics":{"pb":{"q8v":1.28,"q5v":1.2081,"q2v":1.1022,"cvpos":0.6553}},"lxr_fc_rights":2.77},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000506,"pb":1.246,"sp":3.06,"statistics":{"pb":{"q8v":1.28,"q5v":1.2078,"q2v":1.1022,"cvpos":0.6385}},"lxr_fc_rights":2.76},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000506,"pb":1.25,"sp":3.07,"statistics":{"pb":{"q8v":1.28,"q5v":1.2093,"q2v":1.1022,"cvpos":0.6576}},"lxr_fc_rights":2.77},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.23,"sp":3.02,"statistics":{"pb":{"q8v":1.28,"q5v":1.2087,"q2v":1.1022,"cvpos":0.5741}},"lxr_fc_rights":2.72},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.238,"sp":3.04,"statistics":{"pb":{"q8v":1.28,"q5v":1.2081,"q2v":1.1022,"cvpos":0.6213}},"lxr_fc_rights":2.74},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000506,"pb":1.23,"sp":3.02,"statistics":{"pb":{"q8v":1.28,"q5v":1.2078,"q2v":1.1022,"cvpos":0.5757}},"lxr_fc_rights":2.72},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.209,"sp":2.97,"statistics":{"pb":{"q8v":1.28,"q5v":1.2087,"q2v":1.1022,"cvpos":0.5007}},"lxr_fc_rights":2.68},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.201,"sp":2.95,"statistics":{"pb":{"q8v":1.28,"q5v":1.2078,"q2v":1.1022,"cvpos":0.468}},"lxr_fc_rights":2.66},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.213,"sp":2.98,"statistics":{"pb":{"q8v":1.28,"q5v":1.2081,"q2v":1.1022,"cvpos":0.5136}},"lxr_fc_rights":2.68},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.169,"sp":2.87,"statistics":{"pb":{"q8v":1.28,"q5v":1.2078,"q2v":1.1022,"cvpos":0.3492}},"lxr_fc_rights":2.59},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000506,"pb":1.16,"sp":2.85,"statistics":{"pb":{"q8v":1.28,"q5v":1.2089,"q2v":1.1022,"cvpos":0.3329}},"lxr_fc_rights":2.57},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.213,"sp":2.98,"statistics":{"pb":{"q8v":1.28,"q5v":1.2096,"q2v":1.1022,"cvpos":0.5102}},"lxr_fc_rights":2.68},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.234,"sp":3.03,"statistics":{"pb":{"q8v":1.28,"q5v":1.2096,"q2v":1.1022,"cvpos":0.5981}},"lxr_fc_rights":2.73},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000506,"pb":1.246,"sp":3.06,"statistics":{"pb":{"q8v":1.28,"q5v":1.2096,"q2v":1.1022,"cvpos":0.6344}},"lxr_fc_rights":2.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000506,"pb":1.23,"sp":3.02,"statistics":{"pb":{"q8v":1.28,"q5v":1.2096,"q2v":1.1022,"cvpos":0.573}},"lxr_fc_rights":2.72},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.234,"sp":3.03,"statistics":{"pb":{"q8v":1.28,"q5v":1.2096,"q2v":1.1022,"cvpos":0.5986}},"lxr_fc_rights":2.73},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.262,"sp":3.1,"statistics":{"pb":{"q8v":1.28,"q5v":1.2096,"q2v":1.1022,"cvpos":0.6952}},"lxr_fc_rights":2.79},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000506,"pb":1.193,"sp":2.93,"statistics":{"pb":{"q8v":1.28,"q5v":1.2096,"q2v":1.1022,"cvpos":0.4319}},"lxr_fc_rights":2.64},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000506,"pb":1.267,"sp":3,"statistics":{"pb":{"q8v":1.28,"q5v":1.2096,"q2v":1.1022,"cvpos":0.7176}},"lxr_fc_rights":2.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.174,"sp":2.78,"statistics":{"pb":{"q8v":1.28,"q5v":1.2096,"q2v":1.1022,"cvpos":0.3697}},"lxr_fc_rights":2.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000506,"pb":1.157,"sp":2.74,"statistics":{"pb":{"q8v":1.2813,"q5v":1.2096,"q2v":1.1022,"cvpos":0.3252}},"lxr_fc_rights":2.47},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000506,"pb":1.17,"sp":2.77,"statistics":{"pb":{"q8v":1.2813,"q5v":1.2102,"q2v":1.1022,"cvpos":0.3483}},"lxr_fc_rights":2.5},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000506,"pb":1.178,"sp":2.79,"statistics":{"pb":{"q8v":1.2813,"q5v":1.2109,"q2v":1.1022,"cvpos":0.3842}},"lxr_fc_rights":2.51},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000506,"pb":1.178,"sp":2.79,"statistics":{"pb":{"q8v":1.2813,"q5v":1.2109,"q2v":1.1022,"cvpos":0.3847}},"lxr_fc_rights":2.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000506,"pb":1.182,"sp":2.8,"statistics":{"pb":{"q8v":1.2834,"q5v":1.2109,"q2v":1.1022,"cvpos":0.3956}},"lxr_fc_rights":2.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000506,"pb":1.17,"sp":2.77,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2124,"q2v":1.1022,"cvpos":0.3483}},"lxr_fc_rights":2.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000506,"pb":1.17,"sp":2.77,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2132,"q2v":1.1022,"cvpos":0.3483}},"lxr_fc_rights":2.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.174,"sp":2.78,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2141,"q2v":1.1022,"cvpos":0.3638}},"lxr_fc_rights":2.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.174,"sp":2.78,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2141,"q2v":1.1022,"cvpos":0.3643}},"lxr_fc_rights":2.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.161,"sp":2.75,"statistics":{"pb":{"q8v":1.2838,"q5v":1.2141,"q2v":1.1022,"cvpos":0.3315}},"lxr_fc_rights":2.48},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000506,"pb":1.174,"sp":2.78,"statistics":{"pb":{"q8v":1.2839,"q5v":1.2141,"q2v":1.1022,"cvpos":0.3619}},"lxr_fc_rights":2.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000506,"pb":1.191,"sp":2.82,"statistics":{"pb":{"q8v":1.2842,"q5v":1.2147,"q2v":1.1022,"cvpos":0.4082}},"lxr_fc_rights":2.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.17,"sp":2.77,"statistics":{"pb":{"q8v":1.2842,"q5v":1.2153,"q2v":1.1022,"cvpos":0.3474}},"lxr_fc_rights":2.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000506,"pb":1.166,"sp":2.76,"statistics":{"pb":{"q8v":1.2842,"q5v":1.2153,"q2v":1.1022,"cvpos":0.3383}},"lxr_fc_rights":2.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.153,"sp":2.73,"statistics":{"pb":{"q8v":1.2842,"q5v":1.2153,"q2v":1.1022,"cvpos":0.3165}},"lxr_fc_rights":2.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.14,"sp":2.7,"statistics":{"pb":{"q8v":1.2842,"q5v":1.2153,"q2v":1.1022,"cvpos":0.2952}},"lxr_fc_rights":2.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.178,"sp":2.79,"statistics":{"pb":{"q8v":1.2842,"q5v":1.2153,"q2v":1.1022,"cvpos":0.3701}},"lxr_fc_rights":2.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000506,"pb":1.144,"sp":2.71,"statistics":{"pb":{"q8v":1.2842,"q5v":1.2153,"q2v":1.1022,"cvpos":0.3038}},"lxr_fc_rights":2.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000506,"pb":1.136,"sp":2.69,"statistics":{"pb":{"q8v":1.2842,"q5v":1.2153,"q2v":1.1022,"cvpos":0.2783}},"lxr_fc_rights":2.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.119,"sp":2.65,"statistics":{"pb":{"q8v":1.2858,"q5v":1.2156,"q2v":1.1022,"cvpos":0.2319}},"lxr_fc_rights":2.39},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000506,"pb":1.102,"sp":2.61,"statistics":{"pb":{"q8v":1.2858,"q5v":1.2161,"q2v":1.1022,"cvpos":0.1959}},"lxr_fc_rights":2.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000506,"pb":1.077,"sp":2.55,"statistics":{"pb":{"q8v":1.2879,"q5v":1.2174,"q2v":1.1044,"cvpos":0.1388}},"lxr_fc_rights":2.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000506,"pb":1.073,"sp":2.54,"statistics":{"pb":{"q8v":1.2879,"q5v":1.2186,"q2v":1.1045,"cvpos":0.1199}},"lxr_fc_rights":2.29},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000506,"pb":1.077,"sp":2.55,"statistics":{"pb":{"q8v":1.2879,"q5v":1.2186,"q2v":1.1045,"cvpos":0.1378}},"lxr_fc_rights":2.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000506,"pb":1.094,"sp":2.59,"statistics":{"pb":{"q8v":1.2883,"q5v":1.2186,"q2v":1.1045,"cvpos":0.1733}},"lxr_fc_rights":2.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000506,"pb":1.073,"sp":2.54,"statistics":{"pb":{"q8v":1.2883,"q5v":1.2186,"q2v":1.1045,"cvpos":0.1197}},"lxr_fc_rights":2.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000506,"pb":1.077,"sp":2.55,"statistics":{"pb":{"q8v":1.2883,"q5v":1.2192,"q2v":1.1065,"cvpos":0.1361}},"lxr_fc_rights":2.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.085,"sp":2.57,"statistics":{"pb":{"q8v":1.2883,"q5v":1.2198,"q2v":1.1065,"cvpos":0.1471}},"lxr_fc_rights":2.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.077,"sp":2.55,"statistics":{"pb":{"q8v":1.2883,"q5v":1.2198,"q2v":1.1068,"cvpos":0.1364}},"lxr_fc_rights":2.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.098,"sp":2.6,"statistics":{"pb":{"q8v":1.2883,"q5v":1.2198,"q2v":1.1089,"cvpos":0.176}},"lxr_fc_rights":2.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000506,"pb":1.106,"sp":2.62,"statistics":{"pb":{"q8v":1.2884,"q5v":1.2201,"q2v":1.1089,"cvpos":0.1946}},"lxr_fc_rights":2.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000506,"pb":1.119,"sp":2.65,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2205,"q2v":1.1089,"cvpos":0.2163}},"lxr_fc_rights":2.39},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.115,"sp":2.64,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2205,"q2v":1.1089,"cvpos":0.2112}},"lxr_fc_rights":2.38},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000506,"pb":1.132,"sp":2.68,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2206,"q2v":1.1089,"cvpos":0.2483}},"lxr_fc_rights":2.41},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.123,"sp":2.66,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2208,"q2v":1.1089,"cvpos":0.2224}},"lxr_fc_rights":2.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.132,"sp":2.68,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2219,"q2v":1.1089,"cvpos":0.2469}},"lxr_fc_rights":2.41},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.132,"sp":2.68,"statistics":{"pb":{"q8v":1.2902,"q5v":1.2236,"q2v":1.1089,"cvpos":0.2469}},"lxr_fc_rights":2.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.123,"sp":2.66,"statistics":{"pb":{"q8v":1.2928,"q5v":1.2242,"q2v":1.1089,"cvpos":0.2218}},"lxr_fc_rights":2.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000506,"pb":1.128,"sp":2.67,"statistics":{"pb":{"q8v":1.2928,"q5v":1.2242,"q2v":1.1089,"cvpos":0.2327}},"lxr_fc_rights":2.41},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000506,"pb":1.14,"sp":2.7,"statistics":{"pb":{"q8v":1.2928,"q5v":1.2242,"q2v":1.1089,"cvpos":0.267}},"lxr_fc_rights":2.43},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000506,"pb":1.128,"sp":2.67,"statistics":{"pb":{"q8v":1.2928,"q5v":1.2244,"q2v":1.1089,"cvpos":0.2333}},"lxr_fc_rights":2.41},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000506,"pb":1.136,"sp":2.69,"statistics":{"pb":{"q8v":1.2928,"q5v":1.2248,"q2v":1.1089,"cvpos":0.2497}},"lxr_fc_rights":2.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000506,"pb":1.132,"sp":2.68,"statistics":{"pb":{"q8v":1.2947,"q5v":1.225,"q2v":1.1089,"cvpos":0.2422}},"lxr_fc_rights":2.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.136,"sp":2.69,"statistics":{"pb":{"q8v":1.2968,"q5v":1.225,"q2v":1.1089,"cvpos":0.2476}},"lxr_fc_rights":2.42},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.123,"sp":2.66,"statistics":{"pb":{"q8v":1.2968,"q5v":1.225,"q2v":1.1089,"cvpos":0.2221}},"lxr_fc_rights":2.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000506,"pb":1.136,"sp":2.69,"statistics":{"pb":{"q8v":1.2968,"q5v":1.2251,"q2v":1.1089,"cvpos":0.2469}},"lxr_fc_rights":2.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000506,"pb":1.056,"sp":2.5,"statistics":{"pb":{"q8v":1.2968,"q5v":1.2264,"q2v":1.1089,"cvpos":0.0819}},"lxr_fc_rights":2.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.056,"sp":2.5,"statistics":{"pb":{"q8v":1.2973,"q5v":1.2275,"q2v":1.1089,"cvpos":0.0816}},"lxr_fc_rights":2.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.056,"sp":2.5,"statistics":{"pb":{"q8v":1.2973,"q5v":1.2284,"q2v":1.1089,"cvpos":0.0816}},"lxr_fc_rights":2.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.047,"sp":2.48,"statistics":{"pb":{"q8v":1.2973,"q5v":1.2293,"q2v":1.1107,"cvpos":0.0668}},"lxr_fc_rights":2.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000506,"pb":1.047,"sp":2.48,"statistics":{"pb":{"q8v":1.2973,"q5v":1.2293,"q2v":1.1107,"cvpos":0.0668}},"lxr_fc_rights":2.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000506,"pb":1.047,"sp":2.48,"statistics":{"pb":{"q8v":1.2975,"q5v":1.2293,"q2v":1.111,"cvpos":0.0668}},"lxr_fc_rights":2.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.03,"sp":2.44,"statistics":{"pb":{"q8v":1.3011,"q5v":1.2295,"q2v":1.1135,"cvpos":0.0463}},"lxr_fc_rights":2.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.052,"sp":2.49,"statistics":{"pb":{"q8v":1.3011,"q5v":1.2297,"q2v":1.1135,"cvpos":0.0721}},"lxr_fc_rights":2.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000506,"pb":1.056,"sp":2.5,"statistics":{"pb":{"q8v":1.3011,"q5v":1.2297,"q2v":1.1177,"cvpos":0.0749}},"lxr_fc_rights":2.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000506,"pb":1.06,"sp":2.51,"statistics":{"pb":{"q8v":1.3013,"q5v":1.2297,"q2v":1.1179,"cvpos":0.0845}},"lxr_fc_rights":2.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.056,"sp":2.5,"statistics":{"pb":{"q8v":1.3018,"q5v":1.232,"q2v":1.1179,"cvpos":0.0747}},"lxr_fc_rights":2.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.03,"sp":2.44,"statistics":{"pb":{"q8v":1.3018,"q5v":1.232,"q2v":1.1191,"cvpos":0.0463}},"lxr_fc_rights":2.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000506,"pb":1.035,"sp":2.45,"statistics":{"pb":{"q8v":1.3037,"q5v":1.232,"q2v":1.1191,"cvpos":0.0503}},"lxr_fc_rights":2.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000506,"pb":1.03,"sp":2.44,"statistics":{"pb":{"q8v":1.3037,"q5v":1.2331,"q2v":1.1191,"cvpos":0.0461}},"lxr_fc_rights":2.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000506,"pb":1.047,"sp":2.48,"statistics":{"pb":{"q8v":1.3057,"q5v":1.2331,"q2v":1.1222,"cvpos":0.0611}},"lxr_fc_rights":2.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000506,"pb":1.047,"sp":2.48,"statistics":{"pb":{"q8v":1.3057,"q5v":1.2331,"q2v":1.1224,"cvpos":0.0611}},"lxr_fc_rights":2.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000506,"pb":1.043,"sp":2.47,"statistics":{"pb":{"q8v":1.3057,"q5v":1.2331,"q2v":1.1233,"cvpos":0.0544}},"lxr_fc_rights":2.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.06,"sp":2.51,"statistics":{"pb":{"q8v":1.3057,"q5v":1.2331,"q2v":1.1237,"cvpos":0.0748}},"lxr_fc_rights":2.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000506,"pb":1.064,"sp":2.52,"statistics":{"pb":{"q8v":1.3057,"q5v":1.2331,"q2v":1.1237,"cvpos":0.0801}},"lxr_fc_rights":2.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.064,"sp":2.52,"statistics":{"pb":{"q8v":1.3057,"q5v":1.2333,"q2v":1.1256,"cvpos":0.0801}},"lxr_fc_rights":2.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.052,"sp":2.49,"statistics":{"pb":{"q8v":1.3057,"q5v":1.2335,"q2v":1.1266,"cvpos":0.0639}},"lxr_fc_rights":2.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.047,"sp":2.48,"statistics":{"pb":{"q8v":1.3057,"q5v":1.2335,"q2v":1.1266,"cvpos":0.0599}},"lxr_fc_rights":2.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.056,"sp":2.5,"statistics":{"pb":{"q8v":1.3057,"q5v":1.2335,"q2v":1.1269,"cvpos":0.0639}},"lxr_fc_rights":2.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000506,"pb":1.056,"sp":2.5,"statistics":{"pb":{"q8v":1.3064,"q5v":1.2335,"q2v":1.1276,"cvpos":0.0638}},"lxr_fc_rights":2.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.043,"sp":2.47,"statistics":{"pb":{"q8v":1.3064,"q5v":1.2338,"q2v":1.1301,"cvpos":0.0543}},"lxr_fc_rights":2.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000506,"pb":1.06,"sp":2.51,"statistics":{"pb":{"q8v":1.3064,"q5v":1.234,"q2v":1.1301,"cvpos":0.0679}},"lxr_fc_rights":2.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.056,"sp":2.5,"statistics":{"pb":{"q8v":1.3064,"q5v":1.2341,"q2v":1.131,"cvpos":0.0626}},"lxr_fc_rights":2.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.047,"sp":2.48,"statistics":{"pb":{"q8v":1.3064,"q5v":1.2353,"q2v":1.131,"cvpos":0.0585}},"lxr_fc_rights":2.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000506,"pb":1.03,"sp":2.44,"statistics":{"pb":{"q8v":1.3082,"q5v":1.2375,"q2v":1.131,"cvpos":0.0461}},"lxr_fc_rights":2.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.026,"sp":2.43,"statistics":{"pb":{"q8v":1.3082,"q5v":1.2376,"q2v":1.1313,"cvpos":0.0434}},"lxr_fc_rights":2.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.014,"sp":2.4,"statistics":{"pb":{"q8v":1.3082,"q5v":1.2377,"q2v":1.1318,"cvpos":0.038}},"lxr_fc_rights":2.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000506,"pb":1.009,"sp":2.39,"statistics":{"pb":{"q8v":1.3082,"q5v":1.2377,"q2v":1.1321,"cvpos":0.0327}},"lxr_fc_rights":2.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000506,"pb":1.005,"sp":2.38,"statistics":{"pb":{"q8v":1.3082,"q5v":1.2377,"q2v":1.1355,"cvpos":0.0299}},"lxr_fc_rights":2.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000506,"pb":1.009,"sp":2.39,"statistics":{"pb":{"q8v":1.3082,"q5v":1.2377,"q2v":1.1355,"cvpos":0.0312}},"lxr_fc_rights":2.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000506,"pb":1.026,"sp":2.43,"statistics":{"pb":{"q8v":1.3102,"q5v":1.2377,"q2v":1.136,"cvpos":0.038}},"lxr_fc_rights":2.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000506,"pb":1.03,"sp":2.44,"statistics":{"pb":{"q8v":1.3102,"q5v":1.2377,"q2v":1.1363,"cvpos":0.038}},"lxr_fc_rights":2.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000506,"pb":1.035,"sp":2.45,"statistics":{"pb":{"q8v":1.3102,"q5v":1.2381,"q2v":1.1363,"cvpos":0.0381}},"lxr_fc_rights":2.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000506,"pb":1.009,"sp":2.39,"statistics":{"pb":{"q8v":1.3109,"q5v":1.2386,"q2v":1.1363,"cvpos":0.0313}},"lxr_fc_rights":2.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.005,"sp":2.38,"statistics":{"pb":{"q8v":1.3109,"q5v":1.2386,"q2v":1.1363,"cvpos":0.0299}},"lxr_fc_rights":2.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000506,"pb":1.022,"sp":2.42,"statistics":{"pb":{"q8v":1.3109,"q5v":1.2386,"q2v":1.1399,"cvpos":0.0326}},"lxr_fc_rights":2.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000506,"pb":1.06,"sp":2.51,"statistics":{"pb":{"q8v":1.3109,"q5v":1.2386,"q2v":1.1399,"cvpos":0.0489}},"lxr_fc_rights":2.26},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.077,"sp":2.55,"statistics":{"pb":{"q8v":1.3109,"q5v":1.2386,"q2v":1.1399,"cvpos":0.0803}},"lxr_fc_rights":2.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.064,"sp":2.52,"statistics":{"pb":{"q8v":1.3109,"q5v":1.2387,"q2v":1.1399,"cvpos":0.0517}},"lxr_fc_rights":2.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.077,"sp":2.55,"statistics":{"pb":{"q8v":1.3109,"q5v":1.2419,"q2v":1.1403,"cvpos":0.0787}},"lxr_fc_rights":2.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000506,"pb":1.085,"sp":2.57,"statistics":{"pb":{"q8v":1.3109,"q5v":1.2419,"q2v":1.1406,"cvpos":0.0855}},"lxr_fc_rights":2.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000506,"pb":1.068,"sp":2.53,"statistics":{"pb":{"q8v":1.3109,"q5v":1.2419,"q2v":1.1406,"cvpos":0.0571}},"lxr_fc_rights":2.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.073,"sp":2.54,"statistics":{"pb":{"q8v":1.3109,"q5v":1.2425,"q2v":1.1443,"cvpos":0.0612}},"lxr_fc_rights":2.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000506,"pb":1.06,"sp":2.51,"statistics":{"pb":{"q8v":1.3109,"q5v":1.2431,"q2v":1.1443,"cvpos":0.049}},"lxr_fc_rights":2.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000506,"pb":1.073,"sp":2.54,"statistics":{"pb":{"q8v":1.3126,"q5v":1.2454,"q2v":1.1448,"cvpos":0.0597}},"lxr_fc_rights":2.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000506,"pb":1.056,"sp":2.5,"statistics":{"pb":{"q8v":1.3126,"q5v":1.2454,"q2v":1.1448,"cvpos":0.0448}},"lxr_fc_rights":2.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000506,"pb":1.064,"sp":2.52,"statistics":{"pb":{"q8v":1.3126,"q5v":1.2454,"q2v":1.1448,"cvpos":0.0489}},"lxr_fc_rights":2.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000506,"pb":1.081,"sp":2.56,"statistics":{"pb":{"q8v":1.3126,"q5v":1.2458,"q2v":1.1448,"cvpos":0.0735}},"lxr_fc_rights":2.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.09,"sp":2.58,"statistics":{"pb":{"q8v":1.3126,"q5v":1.2462,"q2v":1.1488,"cvpos":0.0857}},"lxr_fc_rights":2.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000506,"pb":1.077,"sp":2.55,"statistics":{"pb":{"q8v":1.3126,"q5v":1.2462,"q2v":1.149,"cvpos":0.0706}},"lxr_fc_rights":2.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.094,"sp":2.59,"statistics":{"pb":{"q8v":1.3126,"q5v":1.2463,"q2v":1.149,"cvpos":0.0936}},"lxr_fc_rights":2.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000506,"pb":1.111,"sp":2.63,"statistics":{"pb":{"q8v":1.3126,"q5v":1.2464,"q2v":1.1532,"cvpos":0.1291}},"lxr_fc_rights":2.37},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000506,"pb":1.106,"sp":2.62,"statistics":{"pb":{"q8v":1.3126,"q5v":1.247,"q2v":1.1532,"cvpos":0.1197}},"lxr_fc_rights":2.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000506,"pb":1.098,"sp":2.6,"statistics":{"pb":{"q8v":1.3147,"q5v":1.2476,"q2v":1.1532,"cvpos":0.1007}},"lxr_fc_rights":2.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000506,"pb":1.123,"sp":2.66,"statistics":{"pb":{"q8v":1.3154,"q5v":1.2476,"q2v":1.1532,"cvpos":0.1425}},"lxr_fc_rights":2.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000506,"pb":1.098,"sp":2.6,"statistics":{"pb":{"q8v":1.3157,"q5v":1.2476,"q2v":1.1532,"cvpos":0.1004}},"lxr_fc_rights":2.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.102,"sp":2.61,"statistics":{"pb":{"q8v":1.3157,"q5v":1.2476,"q2v":1.1558,"cvpos":0.106}},"lxr_fc_rights":2.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.098,"sp":2.6,"statistics":{"pb":{"q8v":1.3157,"q5v":1.2488,"q2v":1.1571,"cvpos":0.1007}},"lxr_fc_rights":2.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000506,"pb":1.119,"sp":2.65,"statistics":{"pb":{"q8v":1.3157,"q5v":1.2499,"q2v":1.1577,"cvpos":0.132}},"lxr_fc_rights":2.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.128,"sp":2.67,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2504,"q2v":1.1582,"cvpos":0.1454}},"lxr_fc_rights":2.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.119,"sp":2.65,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2504,"q2v":1.1582,"cvpos":0.132}},"lxr_fc_rights":2.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.119,"sp":2.65,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2504,"q2v":1.1617,"cvpos":0.1322}},"lxr_fc_rights":2.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000506,"pb":1.199,"sp":2.84,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2504,"q2v":1.1617,"cvpos":0.2956}},"lxr_fc_rights":2.56},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000506,"pb":1.17,"sp":2.77,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2508,"q2v":1.1617,"cvpos":0.2133}},"lxr_fc_rights":2.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.157,"sp":2.74,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2508,"q2v":1.1617,"cvpos":0.1929}},"lxr_fc_rights":2.47},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.199,"sp":2.84,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2514,"q2v":1.1617,"cvpos":0.2925}},"lxr_fc_rights":2.56},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000506,"pb":1.17,"sp":2.77,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2521,"q2v":1.1617,"cvpos":0.2125}},"lxr_fc_rights":2.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.136,"sp":2.69,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2521,"q2v":1.1617,"cvpos":0.1563}},"lxr_fc_rights":2.42},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000506,"pb":1.132,"sp":2.68,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2521,"q2v":1.1621,"cvpos":0.1508}},"lxr_fc_rights":2.41},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000506,"pb":1.111,"sp":2.63,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2521,"q2v":1.1648,"cvpos":0.1224}},"lxr_fc_rights":2.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.094,"sp":2.59,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2521,"q2v":1.1662,"cvpos":0.094}},"lxr_fc_rights":2.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000506,"pb":1.102,"sp":2.61,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2521,"q2v":1.1665,"cvpos":0.1035}},"lxr_fc_rights":2.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000506,"pb":1.102,"sp":2.61,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2521,"q2v":1.1665,"cvpos":0.1034}},"lxr_fc_rights":2.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000506,"pb":1.094,"sp":2.59,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2521,"q2v":1.1671,"cvpos":0.0939}},"lxr_fc_rights":2.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000506,"pb":1.094,"sp":2.59,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2521,"q2v":1.1693,"cvpos":0.094}},"lxr_fc_rights":2.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.068,"sp":2.53,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2521,"q2v":1.1693,"cvpos":0.0531}},"lxr_fc_rights":2.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000506,"pb":1.073,"sp":2.54,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2521,"q2v":1.1701,"cvpos":0.0557}},"lxr_fc_rights":2.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.073,"sp":2.54,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2544,"q2v":1.1708,"cvpos":0.0557}},"lxr_fc_rights":2.29},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.06,"sp":2.51,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2545,"q2v":1.1708,"cvpos":0.0476}},"lxr_fc_rights":2.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.09,"sp":2.58,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2546,"q2v":1.171,"cvpos":0.079}},"lxr_fc_rights":2.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.073,"sp":2.54,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2546,"q2v":1.171,"cvpos":0.0545}},"lxr_fc_rights":2.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.064,"sp":2.52,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2559,"q2v":1.1716,"cvpos":0.0475}},"lxr_fc_rights":2.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000506,"pb":1.073,"sp":2.54,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2566,"q2v":1.1716,"cvpos":0.053}},"lxr_fc_rights":2.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.064,"sp":2.52,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2566,"q2v":1.1716,"cvpos":0.0476}},"lxr_fc_rights":2.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.09,"sp":2.58,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2577,"q2v":1.1743,"cvpos":0.0735}},"lxr_fc_rights":2.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000506,"pb":1.085,"sp":2.57,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2577,"q2v":1.1743,"cvpos":0.0638}},"lxr_fc_rights":2.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000506,"pb":1.073,"sp":2.54,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2577,"q2v":1.1743,"cvpos":0.0516}},"lxr_fc_rights":2.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.069,"sp":2.53,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2588,"q2v":1.1753,"cvpos":0.0489}},"lxr_fc_rights":2.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.086,"sp":2.57,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2589,"q2v":1.1753,"cvpos":0.0612}},"lxr_fc_rights":2.32},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000506,"pb":1.111,"sp":2.63,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2589,"q2v":1.1753,"cvpos":0.0966}},"lxr_fc_rights":2.37},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000506,"pb":1.107,"sp":2.62,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2577,"q2v":1.1753,"cvpos":0.0882}},"lxr_fc_rights":2.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000506,"pb":1.124,"sp":2.66,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2577,"q2v":1.1761,"cvpos":0.1045}},"lxr_fc_rights":2.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000506,"pb":1.136,"sp":2.69,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2588,"q2v":1.1782,"cvpos":0.1236}},"lxr_fc_rights":2.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000506,"pb":1.141,"sp":2.7,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2589,"q2v":1.1782,"cvpos":0.1347}},"lxr_fc_rights":2.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000506,"pb":1.136,"sp":2.69,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2589,"q2v":1.1786,"cvpos":0.1238}},"lxr_fc_rights":2.42},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.145,"sp":2.71,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2577,"q2v":1.1786,"cvpos":0.137}},"lxr_fc_rights":2.44},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.132,"sp":2.68,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2577,"q2v":1.1786,"cvpos":0.1194}},"lxr_fc_rights":2.41},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000506,"pb":1.145,"sp":2.71,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2588,"q2v":1.1786,"cvpos":0.1359}},"lxr_fc_rights":2.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000506,"pb":1.153,"sp":2.73,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2589,"q2v":1.1798,"cvpos":0.1442}},"lxr_fc_rights":2.46},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.145,"sp":2.71,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2589,"q2v":1.1798,"cvpos":0.1361}},"lxr_fc_rights":2.44},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.149,"sp":2.72,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2577,"q2v":1.1805,"cvpos":0.1384}},"lxr_fc_rights":2.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.145,"sp":2.71,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2577,"q2v":1.1827,"cvpos":0.1357}},"lxr_fc_rights":2.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000506,"pb":1.141,"sp":2.7,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2588,"q2v":1.1828,"cvpos":0.1318}},"lxr_fc_rights":2.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000506,"pb":1.136,"sp":2.69,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2589,"q2v":1.1828,"cvpos":0.1224}},"lxr_fc_rights":2.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.124,"sp":2.66,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2589,"q2v":1.1828,"cvpos":0.1048}},"lxr_fc_rights":2.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.179,"sp":2.79,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2577,"q2v":1.1828,"cvpos":0.1845}},"lxr_fc_rights":2.51},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000506,"pb":1.162,"sp":2.75,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2577,"q2v":1.1828,"cvpos":0.1452}},"lxr_fc_rights":2.48},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000506,"pb":1.149,"sp":2.72,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2588,"q2v":1.1843,"cvpos":0.1332}},"lxr_fc_rights":2.45},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000506,"pb":1.153,"sp":2.73,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2589,"q2v":1.1843,"cvpos":0.1347}},"lxr_fc_rights":2.46},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000506,"pb":1.153,"sp":2.73,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2589,"q2v":1.1843,"cvpos":0.1347}},"lxr_fc_rights":2.46},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000506,"pb":1.136,"sp":2.69,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2577,"q2v":1.1843,"cvpos":0.1208}},"lxr_fc_rights":2.42},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000506,"pb":1.153,"sp":2.73,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2577,"q2v":1.185,"cvpos":0.133}},"lxr_fc_rights":2.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.174,"sp":2.78,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2588,"q2v":1.1854,"cvpos":0.163}},"lxr_fc_rights":2.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000506,"pb":1.174,"sp":2.78,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2589,"q2v":1.187,"cvpos":0.1633}},"lxr_fc_rights":2.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000506,"pb":1.179,"sp":2.79,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2589,"q2v":1.187,"cvpos":0.1741}},"lxr_fc_rights":2.51},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000506,"pb":1.183,"sp":2.8,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2589,"q2v":1.187,"cvpos":0.1818}},"lxr_fc_rights":2.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000506,"pb":1.183,"sp":2.8,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2593,"q2v":1.1872,"cvpos":0.1818}},"lxr_fc_rights":2.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000506,"pb":1.187,"sp":2.81,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2597,"q2v":1.1883,"cvpos":0.1943}},"lxr_fc_rights":2.53},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.191,"sp":2.82,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2603,"q2v":1.1883,"cvpos":0.2027}},"lxr_fc_rights":2.54},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.183,"sp":2.8,"statistics":{"pb":{"q8v":1.3171,"q5v":1.261,"q2v":1.1883,"cvpos":0.1823}},"lxr_fc_rights":2.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.195,"sp":2.83,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2611,"q2v":1.1887,"cvpos":0.213}},"lxr_fc_rights":2.55},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.183,"sp":2.8,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2611,"q2v":1.1887,"cvpos":0.1818}},"lxr_fc_rights":2.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.17,"sp":2.77,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2611,"q2v":1.1917,"cvpos":0.1522}},"lxr_fc_rights":2.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.179,"sp":2.79,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2611,"q2v":1.1917,"cvpos":0.1728}},"lxr_fc_rights":2.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.187,"sp":2.81,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2611,"q2v":1.1917,"cvpos":0.1891}},"lxr_fc_rights":2.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.179,"sp":2.79,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2624,"q2v":1.1931,"cvpos":0.1723}},"lxr_fc_rights":2.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000506,"pb":1.2,"sp":2.84,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2634,"q2v":1.1934,"cvpos":0.2225}},"lxr_fc_rights":2.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.187,"sp":2.81,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2634,"q2v":1.1934,"cvpos":0.1875}},"lxr_fc_rights":2.53},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.183,"sp":2.8,"statistics":{"pb":{"q8v":1.3171,"q5v":1.2634,"q2v":1.1934,"cvpos":0.1782}},"lxr_fc_rights":2.52},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.204,"sp":2.85,"statistics":{"pb":{"q8v":1.3192,"q5v":1.2634,"q2v":1.1934,"cvpos":0.2429}},"lxr_fc_rights":2.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.174,"sp":2.78,"statistics":{"pb":{"q8v":1.3199,"q5v":1.2634,"q2v":1.1934,"cvpos":0.1615}},"lxr_fc_rights":2.5},{"pb":1.2,"sp":2.84,"stockId":1000000000000506,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.3199,"q5v":1.2634,"q2v":1.1934,"cvpos":0.2188}},"lxr_fc_rights":2.56},{"pb":1.212,"sp":2.87,"stockId":1000000000000506,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.3199,"q5v":1.2637,"q2v":1.1934,"cvpos":0.2789}},"lxr_fc_rights":2.58},{"pb":1.208,"sp":2.86,"stockId":1000000000000506,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3199,"q5v":1.2648,"q2v":1.1934,"cvpos":0.2639}},"lxr_fc_rights":2.57},{"pb":1.212,"sp":2.87,"stockId":1000000000000506,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3203,"q5v":1.2655,"q2v":1.1934,"cvpos":0.2768}},"lxr_fc_rights":2.58},{"pb":1.233,"sp":2.92,"stockId":1000000000000506,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3216,"q5v":1.2655,"q2v":1.1934,"cvpos":0.3704}},"lxr_fc_rights":2.62},{"pb":1.225,"sp":2.9,"stockId":1000000000000506,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.3216,"q5v":1.2655,"q2v":1.1934,"cvpos":0.3315}},"lxr_fc_rights":2.61},{"pb":1.229,"sp":2.91,"stockId":1000000000000506,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.3216,"q5v":1.2655,"q2v":1.1934,"cvpos":0.3442}},"lxr_fc_rights":2.62},{"pb":1.301,"sp":3.08,"stockId":1000000000000506,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3216,"q5v":1.2655,"q2v":1.1934,"cvpos":0.7143}},"lxr_fc_rights":2.62},{"pb":1.28,"sp":3.03,"stockId":1000000000000506,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3244,"q5v":1.2656,"q2v":1.1934,"cvpos":0.6065}},"lxr_fc_rights":2.58},{"pb":1.28,"sp":3.03,"stockId":1000000000000506,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3244,"q5v":1.2655,"q2v":1.1934,"cvpos":0.6073}},"lxr_fc_rights":2.58},{"pb":1.276,"sp":3.02,"stockId":1000000000000506,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.3244,"q5v":1.2655,"q2v":1.1934,"cvpos":0.5714}},"lxr_fc_rights":2.57},{"pb":1.284,"sp":3.04,"stockId":1000000000000506,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.3244,"q5v":1.2655,"q2v":1.1934,"cvpos":0.6349}},"lxr_fc_rights":2.59},{"pb":1.276,"sp":3.02,"stockId":1000000000000506,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.3248,"q5v":1.2656,"q2v":1.1934,"cvpos":0.5699}},"lxr_fc_rights":2.57},{"pb":1.28,"sp":3.03,"stockId":1000000000000506,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.3248,"q5v":1.2656,"q2v":1.1934,"cvpos":0.6038}},"lxr_fc_rights":2.58},{"pb":1.276,"sp":3.02,"stockId":1000000000000506,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.3248,"q5v":1.2655,"q2v":1.1934,"cvpos":0.5707}},"lxr_fc_rights":2.57},{"pb":1.284,"sp":3.04,"stockId":1000000000000506,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.3248,"q5v":1.2655,"q2v":1.1934,"cvpos":0.6299}},"lxr_fc_rights":2.59},{"pb":1.284,"sp":3.04,"stockId":1000000000000506,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.3261,"q5v":1.2655,"q2v":1.1934,"cvpos":0.6299}},"lxr_fc_rights":2.59},{"pb":1.246,"sp":2.95,"stockId":1000000000000506,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.3281,"q5v":1.2656,"q2v":1.1934,"cvpos":0.4125}},"lxr_fc_rights":2.51},{"pb":1.267,"sp":3,"stockId":1000000000000506,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.329,"q5v":1.2657,"q2v":1.1934,"cvpos":0.5075}},"lxr_fc_rights":2.56},{"pb":1.276,"sp":3.02,"stockId":1000000000000506,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.329,"q5v":1.2657,"q2v":1.1934,"cvpos":0.5679}},"lxr_fc_rights":2.57},{"pb":1.272,"sp":3.01,"stockId":1000000000000506,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.329,"q5v":1.2656,"q2v":1.1934,"cvpos":0.5374}},"lxr_fc_rights":2.57},{"pb":1.276,"sp":3.02,"stockId":1000000000000506,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.329,"q5v":1.2656,"q2v":1.1934,"cvpos":0.5673}},"lxr_fc_rights":2.57},{"pb":1.272,"sp":3.01,"stockId":1000000000000506,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3294,"q5v":1.2657,"q2v":1.1934,"cvpos":0.536}},"lxr_fc_rights":2.57},{"pb":1.267,"sp":3,"stockId":1000000000000506,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.3294,"q5v":1.2657,"q2v":1.1934,"cvpos":0.5075}},"lxr_fc_rights":2.56},{"pb":1.288,"sp":3.05,"stockId":1000000000000506,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.3294,"q5v":1.2657,"q2v":1.1934,"cvpos":0.6413}},"lxr_fc_rights":2.6},{"pb":1.276,"sp":3.02,"stockId":1000000000000506,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3294,"q5v":1.2656,"q2v":1.1934,"cvpos":0.5646}},"lxr_fc_rights":2.57},{"pb":1.272,"sp":3.01,"stockId":1000000000000506,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3294,"q5v":1.2656,"q2v":1.1934,"cvpos":0.5361}},"lxr_fc_rights":2.57},{"pb":1.284,"sp":3.04,"stockId":1000000000000506,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3294,"q5v":1.2657,"q2v":1.1934,"cvpos":0.6168}},"lxr_fc_rights":2.59},{"pb":1.272,"sp":3.01,"stockId":1000000000000506,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.3294,"q5v":1.2657,"q2v":1.1934,"cvpos":0.5353}},"lxr_fc_rights":2.57},{"pb":1.288,"sp":3.05,"stockId":1000000000000506,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3294,"q5v":1.2656,"q2v":1.1934,"cvpos":0.6367}},"lxr_fc_rights":2.6},{"pb":1.284,"sp":3.04,"stockId":1000000000000506,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3294,"q5v":1.2656,"q2v":1.1934,"cvpos":0.6163}},"lxr_fc_rights":2.59},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.284,"sp":3.04,"statistics":{"pb":{"q8v":1.3306,"q5v":1.2657,"q2v":1.1934,"cvpos":0.6147}},"lxr_fc_rights":2.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.255,"sp":2.97,"statistics":{"pb":{"q8v":1.3306,"q5v":1.2657,"q2v":1.1934,"cvpos":0.4559}},"lxr_fc_rights":2.53},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.28,"sp":3.03,"statistics":{"pb":{"q8v":1.3306,"q5v":1.2657,"q2v":1.1934,"cvpos":0.5883}},"lxr_fc_rights":2.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000506,"pb":1.301,"sp":3.08,"statistics":{"pb":{"q8v":1.3306,"q5v":1.2657,"q2v":1.1934,"cvpos":0.6789}},"lxr_fc_rights":2.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000506,"pb":1.288,"sp":3.05,"statistics":{"pb":{"q8v":1.3306,"q5v":1.2657,"q2v":1.1934,"cvpos":0.6313}},"lxr_fc_rights":2.6},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.267,"sp":3,"statistics":{"pb":{"q8v":1.3335,"q5v":1.2657,"q2v":1.1934,"cvpos":0.5061}},"lxr_fc_rights":2.56},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.242,"sp":2.94,"statistics":{"pb":{"q8v":1.3335,"q5v":1.2657,"q2v":1.1934,"cvpos":0.4016}},"lxr_fc_rights":2.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000506,"pb":1.267,"sp":3,"statistics":{"pb":{"q8v":1.3335,"q5v":1.2657,"q2v":1.1934,"cvpos":0.5054}},"lxr_fc_rights":2.56},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000506,"pb":1.225,"sp":2.9,"statistics":{"pb":{"q8v":1.334,"q5v":1.2657,"q2v":1.1934,"cvpos":0.3315}},"lxr_fc_rights":2.47},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000506,"pb":1.238,"sp":2.93,"statistics":{"pb":{"q8v":1.335,"q5v":1.2657,"q2v":1.1949,"cvpos":0.378}},"lxr_fc_rights":2.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000506,"pb":1.238,"sp":2.93,"statistics":{"pb":{"q8v":1.335,"q5v":1.2663,"q2v":1.1949,"cvpos":0.378}},"lxr_fc_rights":2.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.229,"sp":2.91,"statistics":{"pb":{"q8v":1.337,"q5v":1.2668,"q2v":1.1934,"cvpos":0.3419}},"lxr_fc_rights":2.48},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000506,"pb":1.238,"sp":2.93,"statistics":{"pb":{"q8v":1.337,"q5v":1.2673,"q2v":1.1934,"cvpos":0.3777}},"lxr_fc_rights":2.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000506,"pb":1.238,"sp":2.93,"statistics":{"pb":{"q8v":1.337,"q5v":1.2678,"q2v":1.1934,"cvpos":0.3777}},"lxr_fc_rights":2.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000506,"pb":1.233,"sp":2.92,"statistics":{"pb":{"q8v":1.3377,"q5v":1.2678,"q2v":1.1949,"cvpos":0.3645}},"lxr_fc_rights":2.49},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000506,"pb":1.25,"sp":2.96,"statistics":{"pb":{"q8v":1.3385,"q5v":1.2678,"q2v":1.1949,"cvpos":0.416}},"lxr_fc_rights":2.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000506,"pb":1.233,"sp":2.92,"statistics":{"pb":{"q8v":1.3385,"q5v":1.2678,"q2v":1.1934,"cvpos":0.365}},"lxr_fc_rights":2.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.255,"sp":2.97,"statistics":{"pb":{"q8v":1.3385,"q5v":1.2678,"q2v":1.1934,"cvpos":0.4429}},"lxr_fc_rights":2.53},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.25,"sp":2.96,"statistics":{"pb":{"q8v":1.3395,"q5v":1.2678,"q2v":1.1934,"cvpos":0.4158}},"lxr_fc_rights":2.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.267,"sp":3,"statistics":{"pb":{"q8v":1.3395,"q5v":1.27,"q2v":1.1949,"cvpos":0.4892}},"lxr_fc_rights":2.56},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.25,"sp":2.96,"statistics":{"pb":{"q8v":1.3395,"q5v":1.27,"q2v":1.1949,"cvpos":0.4146}},"lxr_fc_rights":2.52},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.246,"sp":2.95,"statistics":{"pb":{"q8v":1.3395,"q5v":1.2701,"q2v":1.1934,"cvpos":0.4003}},"lxr_fc_rights":2.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.246,"sp":2.95,"statistics":{"pb":{"q8v":1.3395,"q5v":1.2702,"q2v":1.1934,"cvpos":0.4008}},"lxr_fc_rights":2.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.238,"sp":2.93,"statistics":{"pb":{"q8v":1.3415,"q5v":1.2702,"q2v":1.1934,"cvpos":0.375}},"lxr_fc_rights":2.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.238,"sp":2.93,"statistics":{"pb":{"q8v":1.3425,"q5v":1.2702,"q2v":1.1934,"cvpos":0.3745}},"lxr_fc_rights":2.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.229,"sp":2.91,"statistics":{"pb":{"q8v":1.3425,"q5v":1.2702,"q2v":1.1934,"cvpos":0.3424}},"lxr_fc_rights":2.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.246,"sp":2.95,"statistics":{"pb":{"q8v":1.3425,"q5v":1.2702,"q2v":1.1934,"cvpos":0.3973}},"lxr_fc_rights":2.51},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.229,"sp":2.91,"statistics":{"pb":{"q8v":1.3431,"q5v":1.2702,"q2v":1.1949,"cvpos":0.3415}},"lxr_fc_rights":2.48},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.233,"sp":2.92,"statistics":{"pb":{"q8v":1.3431,"q5v":1.2706,"q2v":1.1934,"cvpos":0.3623}},"lxr_fc_rights":2.49},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000506,"pb":1.225,"sp":2.9,"statistics":{"pb":{"q8v":1.3431,"q5v":1.2711,"q2v":1.1934,"cvpos":0.3315}},"lxr_fc_rights":2.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000506,"pb":1.242,"sp":2.94,"statistics":{"pb":{"q8v":1.344,"q5v":1.2723,"q2v":1.1934,"cvpos":0.3832}},"lxr_fc_rights":2.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000506,"pb":1.259,"sp":2.98,"statistics":{"pb":{"q8v":1.347,"q5v":1.2723,"q2v":1.1949,"cvpos":0.4309}},"lxr_fc_rights":2.54},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000506,"pb":1.28,"sp":3.03,"statistics":{"pb":{"q8v":1.347,"q5v":1.2723,"q2v":1.1949,"cvpos":0.5501}},"lxr_fc_rights":2.58},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000506,"pb":1.233,"sp":2.92,"statistics":{"pb":{"q8v":1.3476,"q5v":1.2723,"q2v":1.1934,"cvpos":0.3609}},"lxr_fc_rights":2.49},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000506,"pb":1.326,"sp":2.96,"statistics":{"pb":{"q8v":1.3476,"q5v":1.2723,"q2v":1.1934,"cvpos":0.7323}},"lxr_fc_rights":2.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000506,"pb":1.357,"sp":3.03,"statistics":{"pb":{"q8v":1.3476,"q5v":1.2723,"q2v":1.1934,"cvpos":0.8166}},"lxr_fc_rights":2.58},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.317,"sp":2.94,"statistics":{"pb":{"q8v":1.3522,"q5v":1.2723,"q2v":1.1949,"cvpos":0.7033}},"lxr_fc_rights":2.51},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000506,"pb":1.331,"sp":2.97,"statistics":{"pb":{"q8v":1.3522,"q5v":1.2723,"q2v":1.1949,"cvpos":0.7493}},"lxr_fc_rights":2.53},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000506,"pb":1.322,"sp":2.95,"statistics":{"pb":{"q8v":1.353,"q5v":1.2723,"q2v":1.1934,"cvpos":0.7164}},"lxr_fc_rights":2.51},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.326,"sp":2.96,"statistics":{"pb":{"q8v":1.353,"q5v":1.2723,"q2v":1.1934,"cvpos":0.7296}},"lxr_fc_rights":2.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.34,"sp":2.99,"statistics":{"pb":{"q8v":1.353,"q5v":1.2723,"q2v":1.1934,"cvpos":0.7717}},"lxr_fc_rights":2.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.304,"sp":2.91,"statistics":{"pb":{"q8v":1.3561,"q5v":1.2723,"q2v":1.1949,"cvpos":0.6463}},"lxr_fc_rights":2.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000506,"pb":1.313,"sp":2.93,"statistics":{"pb":{"q8v":1.3561,"q5v":1.2723,"q2v":1.1949,"cvpos":0.6843}},"lxr_fc_rights":2.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000506,"pb":1.313,"sp":2.93,"statistics":{"pb":{"q8v":1.3567,"q5v":1.2723,"q2v":1.1934,"cvpos":0.6852}},"lxr_fc_rights":2.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.308,"sp":2.92,"statistics":{"pb":{"q8v":1.3567,"q5v":1.2723,"q2v":1.1934,"cvpos":0.6685}},"lxr_fc_rights":2.49},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000506,"pb":1.344,"sp":3,"statistics":{"pb":{"q8v":1.3567,"q5v":1.2723,"q2v":1.1934,"cvpos":0.7813}},"lxr_fc_rights":2.56},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000506,"pb":1.313,"sp":2.93,"statistics":{"pb":{"q8v":1.3567,"q5v":1.2723,"q2v":1.1949,"cvpos":0.6829}},"lxr_fc_rights":2.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000506,"pb":1.263,"sp":2.82,"statistics":{"pb":{"q8v":1.3574,"q5v":1.2723,"q2v":1.1949,"cvpos":0.4458}},"lxr_fc_rights":2.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.331,"sp":2.97,"statistics":{"pb":{"q8v":1.3613,"q5v":1.2726,"q2v":1.1934,"cvpos":0.7395}},"lxr_fc_rights":2.53},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.322,"sp":2.95,"statistics":{"pb":{"q8v":1.3613,"q5v":1.2723,"q2v":1.1934,"cvpos":0.7092}},"lxr_fc_rights":2.51},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000506,"pb":1.308,"sp":2.92,"statistics":{"pb":{"q8v":1.3613,"q5v":1.2723,"q2v":1.1934,"cvpos":0.668}},"lxr_fc_rights":2.49},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000506,"pb":1.34,"sp":2.99,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2726,"q2v":1.1934,"cvpos":0.7585}},"lxr_fc_rights":2.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000506,"pb":1.313,"sp":2.93,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2726,"q2v":1.1934,"cvpos":0.6811}},"lxr_fc_rights":2.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000506,"pb":1.335,"sp":2.98,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2726,"q2v":1.1934,"cvpos":0.7463}},"lxr_fc_rights":2.54},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000506,"pb":1.313,"sp":2.93,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2723,"q2v":1.1934,"cvpos":0.6821}},"lxr_fc_rights":2.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000506,"pb":1.304,"sp":2.91,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2723,"q2v":1.1934,"cvpos":0.6476}},"lxr_fc_rights":2.48},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.308,"sp":2.92,"statistics":{"pb":{"q8v":1.3663,"q5v":1.2726,"q2v":1.1934,"cvpos":0.6649}},"lxr_fc_rights":2.49},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.268,"sp":2.83,"statistics":{"pb":{"q8v":1.3709,"q5v":1.2726,"q2v":1.1934,"cvpos":0.4708}},"lxr_fc_rights":2.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000506,"pb":1.268,"sp":2.83,"statistics":{"pb":{"q8v":1.3709,"q5v":1.273,"q2v":1.1934,"cvpos":0.4715}},"lxr_fc_rights":2.41},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.286,"sp":2.87,"statistics":{"pb":{"q8v":1.3754,"q5v":1.2746,"q2v":1.1934,"cvpos":0.5712}},"lxr_fc_rights":2.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.277,"sp":2.85,"statistics":{"pb":{"q8v":1.3758,"q5v":1.2746,"q2v":1.1934,"cvpos":0.5197}},"lxr_fc_rights":2.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000506,"pb":1.263,"sp":2.82,"statistics":{"pb":{"q8v":1.3758,"q5v":1.2746,"q2v":1.1934,"cvpos":0.4464}},"lxr_fc_rights":2.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000506,"pb":1.263,"sp":2.82,"statistics":{"pb":{"q8v":1.3758,"q5v":1.2747,"q2v":1.1934,"cvpos":0.447}},"lxr_fc_rights":2.4},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.263,"sp":2.82,"statistics":{"pb":{"q8v":1.3758,"q5v":1.2747,"q2v":1.1934,"cvpos":0.4476}},"lxr_fc_rights":2.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.263,"sp":2.82,"statistics":{"pb":{"q8v":1.3806,"q5v":1.2747,"q2v":1.1934,"cvpos":0.4464}},"lxr_fc_rights":2.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000506,"pb":1.272,"sp":2.84,"statistics":{"pb":{"q8v":1.384,"q5v":1.2747,"q2v":1.1934,"cvpos":0.4858}},"lxr_fc_rights":2.42},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000506,"pb":1.295,"sp":2.89,"statistics":{"pb":{"q8v":1.3886,"q5v":1.2747,"q2v":1.1934,"cvpos":0.5997}},"lxr_fc_rights":2.46},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000506,"pb":1.272,"sp":2.84,"statistics":{"pb":{"q8v":1.3886,"q5v":1.2747,"q2v":1.1934,"cvpos":0.4864}},"lxr_fc_rights":2.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000506,"pb":1.286,"sp":2.87,"statistics":{"pb":{"q8v":1.3886,"q5v":1.2747,"q2v":1.1934,"cvpos":0.5633}},"lxr_fc_rights":2.45},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000506,"pb":1.29,"sp":2.88,"statistics":{"pb":{"q8v":1.3931,"q5v":1.2747,"q2v":1.1934,"cvpos":0.5821}},"lxr_fc_rights":2.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000506,"pb":1.299,"sp":2.9,"statistics":{"pb":{"q8v":1.3948,"q5v":1.2747,"q2v":1.1934,"cvpos":0.6119}},"lxr_fc_rights":2.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.286,"sp":2.87,"statistics":{"pb":{"q8v":1.3977,"q5v":1.2747,"q2v":1.1934,"cvpos":0.5617}},"lxr_fc_rights":2.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000506,"pb":1.263,"sp":2.82,"statistics":{"pb":{"q8v":1.3977,"q5v":1.2747,"q2v":1.1934,"cvpos":0.447}},"lxr_fc_rights":2.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000506,"pb":1.259,"sp":2.81,"statistics":{"pb":{"q8v":1.3977,"q5v":1.2747,"q2v":1.1934,"cvpos":0.4313}},"lxr_fc_rights":2.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000506,"pb":1.295,"sp":2.89,"statistics":{"pb":{"q8v":1.3996,"q5v":1.2748,"q2v":1.1934,"cvpos":0.5916}},"lxr_fc_rights":2.46},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000506,"pb":1.308,"sp":2.92,"statistics":{"pb":{"q8v":1.4068,"q5v":1.2748,"q2v":1.1934,"cvpos":0.6404}},"lxr_fc_rights":2.49},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000506,"pb":1.313,"sp":2.93,"statistics":{"pb":{"q8v":1.4068,"q5v":1.2748,"q2v":1.1934,"cvpos":0.6526}},"lxr_fc_rights":2.5},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.331,"sp":2.97,"statistics":{"pb":{"q8v":1.4068,"q5v":1.2748,"q2v":1.1934,"cvpos":0.7052}},"lxr_fc_rights":2.53},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.34,"sp":2.99,"statistics":{"pb":{"q8v":1.4068,"q5v":1.2747,"q2v":1.1934,"cvpos":0.7252}},"lxr_fc_rights":2.55},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.34,"sp":2.99,"statistics":{"pb":{"q8v":1.4159,"q5v":1.2748,"q2v":1.1934,"cvpos":0.7232}},"lxr_fc_rights":2.55},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.34,"sp":2.99,"statistics":{"pb":{"q8v":1.4159,"q5v":1.2748,"q2v":1.1934,"cvpos":0.7232}},"lxr_fc_rights":2.55},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.353,"sp":3.02,"statistics":{"pb":{"q8v":1.4205,"q5v":1.2748,"q2v":1.1934,"cvpos":0.7422}},"lxr_fc_rights":2.57},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.331,"sp":2.97,"statistics":{"pb":{"q8v":1.4205,"q5v":1.2748,"q2v":1.1934,"cvpos":0.7052}},"lxr_fc_rights":2.53},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.344,"sp":3,"statistics":{"pb":{"q8v":1.4205,"q5v":1.2747,"q2v":1.1934,"cvpos":0.7333}},"lxr_fc_rights":2.56},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.371,"sp":3.06,"statistics":{"pb":{"q8v":1.4234,"q5v":1.2748,"q2v":1.1934,"cvpos":0.7639}},"lxr_fc_rights":2.61},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000506,"pb":1.375,"sp":3.07,"statistics":{"pb":{"q8v":1.4234,"q5v":1.2748,"q2v":1.1934,"cvpos":0.7653}},"lxr_fc_rights":2.62},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.353,"sp":3.02,"statistics":{"pb":{"q8v":1.425,"q5v":1.2748,"q2v":1.1934,"cvpos":0.7395}},"lxr_fc_rights":2.57},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.357,"sp":3.03,"statistics":{"pb":{"q8v":1.425,"q5v":1.2748,"q2v":1.1934,"cvpos":0.75}},"lxr_fc_rights":2.58},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000506,"pb":1.317,"sp":2.94,"statistics":{"pb":{"q8v":1.425,"q5v":1.2748,"q2v":1.1934,"cvpos":0.6621}},"lxr_fc_rights":2.51},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.308,"sp":2.92,"statistics":{"pb":{"q8v":1.425,"q5v":1.2748,"q2v":1.1934,"cvpos":0.6404}},"lxr_fc_rights":2.49},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.281,"sp":2.86,"statistics":{"pb":{"q8v":1.425,"q5v":1.2748,"q2v":1.1934,"cvpos":0.5346}},"lxr_fc_rights":2.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000506,"pb":1.277,"sp":2.85,"statistics":{"pb":{"q8v":1.425,"q5v":1.2748,"q2v":1.1949,"cvpos":0.5081}},"lxr_fc_rights":2.43},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000506,"pb":1.29,"sp":2.88,"statistics":{"pb":{"q8v":1.425,"q5v":1.2748,"q2v":1.1949,"cvpos":0.5745}},"lxr_fc_rights":2.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000506,"pb":1.29,"sp":2.88,"statistics":{"pb":{"q8v":1.425,"q5v":1.2748,"q2v":1.1949,"cvpos":0.5745}},"lxr_fc_rights":2.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000506,"pb":1.277,"sp":2.85,"statistics":{"pb":{"q8v":1.425,"q5v":1.2748,"q2v":1.1934,"cvpos":0.5088}},"lxr_fc_rights":2.43},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000506,"pb":1.299,"sp":2.9,"statistics":{"pb":{"q8v":1.425,"q5v":1.2748,"q2v":1.1934,"cvpos":0.6005}},"lxr_fc_rights":2.47},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.281,"sp":2.86,"statistics":{"pb":{"q8v":1.425,"q5v":1.2748,"q2v":1.1949,"cvpos":0.5312}},"lxr_fc_rights":2.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000506,"pb":1.281,"sp":2.86,"statistics":{"pb":{"q8v":1.425,"q5v":1.2748,"q2v":1.1949,"cvpos":0.5312}},"lxr_fc_rights":2.44},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000506,"pb":1.277,"sp":2.85,"statistics":{"pb":{"q8v":1.425,"q5v":1.2748,"q2v":1.1949,"cvpos":0.5081}},"lxr_fc_rights":2.43},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.304,"sp":2.91,"statistics":{"pb":{"q8v":1.425,"q5v":1.2748,"q2v":1.1934,"cvpos":0.6092}},"lxr_fc_rights":2.48},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.219,"sp":2.72,"statistics":{"pb":{"q8v":1.425,"q5v":1.2748,"q2v":1.1934,"cvpos":0.3003}},"lxr_fc_rights":2.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.201,"sp":2.68,"statistics":{"pb":{"q8v":1.425,"q5v":1.2748,"q2v":1.1949,"cvpos":0.2182}},"lxr_fc_rights":2.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000506,"pb":1.214,"sp":2.71,"statistics":{"pb":{"q8v":1.4296,"q5v":1.2748,"q2v":1.1949,"cvpos":0.2764}},"lxr_fc_rights":2.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000506,"pb":1.232,"sp":2.75,"statistics":{"pb":{"q8v":1.4296,"q5v":1.2748,"q2v":1.1949,"cvpos":0.3401}},"lxr_fc_rights":2.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.232,"sp":2.75,"statistics":{"pb":{"q8v":1.4302,"q5v":1.2753,"q2v":1.1934,"cvpos":0.3406}},"lxr_fc_rights":2.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000506,"pb":1.245,"sp":2.78,"statistics":{"pb":{"q8v":1.4302,"q5v":1.2758,"q2v":1.1934,"cvpos":0.3791}},"lxr_fc_rights":2.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000506,"pb":1.228,"sp":2.74,"statistics":{"pb":{"q8v":1.4341,"q5v":1.2768,"q2v":1.1949,"cvpos":0.3279}},"lxr_fc_rights":2.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000506,"pb":1.178,"sp":2.63,"statistics":{"pb":{"q8v":1.4341,"q5v":1.2768,"q2v":1.1949,"cvpos":0.168}},"lxr_fc_rights":2.24},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000506,"pb":1.313,"sp":2.93,"statistics":{"pb":{"q8v":1.4341,"q5v":1.2789,"q2v":1.1962,"cvpos":0.626}},"lxr_fc_rights":2.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.335,"sp":2.98,"statistics":{"pb":{"q8v":1.4341,"q5v":1.2779,"q2v":1.1949,"cvpos":0.6839}},"lxr_fc_rights":2.54},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.268,"sp":2.83,"statistics":{"pb":{"q8v":1.4341,"q5v":1.2768,"q2v":1.1949,"cvpos":0.4524}},"lxr_fc_rights":2.41},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.268,"sp":2.83,"statistics":{"pb":{"q8v":1.4356,"q5v":1.2789,"q2v":1.1962,"cvpos":0.4512}},"lxr_fc_rights":2.41},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000506,"pb":1.29,"sp":2.88,"statistics":{"pb":{"q8v":1.4356,"q5v":1.2789,"q2v":1.1962,"cvpos":0.5556}},"lxr_fc_rights":2.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000506,"pb":1.272,"sp":2.84,"statistics":{"pb":{"q8v":1.4356,"q5v":1.2789,"q2v":1.1962,"cvpos":0.4688}},"lxr_fc_rights":2.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000506,"pb":1.308,"sp":2.92,"statistics":{"pb":{"q8v":1.4356,"q5v":1.2789,"q2v":1.1949,"cvpos":0.6106}},"lxr_fc_rights":2.49},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000506,"pb":1.326,"sp":2.96,"statistics":{"pb":{"q8v":1.4356,"q5v":1.2789,"q2v":1.1949,"cvpos":0.6508}},"lxr_fc_rights":2.52},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000506,"pb":1.29,"sp":2.88,"statistics":{"pb":{"q8v":1.4377,"q5v":1.2789,"q2v":1.1962,"cvpos":0.5542}},"lxr_fc_rights":2.45},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.277,"sp":2.85,"statistics":{"pb":{"q8v":1.4377,"q5v":1.2789,"q2v":1.1962,"cvpos":0.4932}},"lxr_fc_rights":2.43},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.259,"sp":2.81,"statistics":{"pb":{"q8v":1.4377,"q5v":1.2789,"q2v":1.1962,"cvpos":0.4187}},"lxr_fc_rights":2.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000506,"pb":1.259,"sp":2.81,"statistics":{"pb":{"q8v":1.4387,"q5v":1.2791,"q2v":1.1949,"cvpos":0.4193}},"lxr_fc_rights":2.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000506,"pb":1.281,"sp":2.86,"statistics":{"pb":{"q8v":1.4387,"q5v":1.2792,"q2v":1.1949,"cvpos":0.5122}},"lxr_fc_rights":2.44},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.214,"sp":2.71,"statistics":{"pb":{"q8v":1.4387,"q5v":1.2792,"q2v":1.1962,"cvpos":0.2751}},"lxr_fc_rights":2.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.232,"sp":2.75,"statistics":{"pb":{"q8v":1.4387,"q5v":1.2792,"q2v":1.1962,"cvpos":0.336}},"lxr_fc_rights":2.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.192,"sp":2.66,"statistics":{"pb":{"q8v":1.4387,"q5v":1.2792,"q2v":1.1962,"cvpos":0.1883}},"lxr_fc_rights":2.27},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000506,"pb":1.21,"sp":2.7,"statistics":{"pb":{"q8v":1.4409,"q5v":1.2793,"q2v":1.1962,"cvpos":0.2632}},"lxr_fc_rights":2.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000506,"pb":1.214,"sp":2.71,"statistics":{"pb":{"q8v":1.4409,"q5v":1.2793,"q2v":1.1962,"cvpos":0.2731}},"lxr_fc_rights":2.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.21,"sp":2.7,"statistics":{"pb":{"q8v":1.4409,"q5v":1.2793,"q2v":1.1962,"cvpos":0.2629}},"lxr_fc_rights":2.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.21,"sp":2.7,"statistics":{"pb":{"q8v":1.4463,"q5v":1.2793,"q2v":1.1962,"cvpos":0.2629}},"lxr_fc_rights":2.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000506,"pb":1.21,"sp":2.7,"statistics":{"pb":{"q8v":1.4463,"q5v":1.2806,"q2v":1.1962,"cvpos":0.2629}},"lxr_fc_rights":2.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000506,"pb":1.214,"sp":2.71,"statistics":{"pb":{"q8v":1.4478,"q5v":1.282,"q2v":1.1962,"cvpos":0.2687}},"lxr_fc_rights":2.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000506,"pb":1.228,"sp":2.74,"statistics":{"pb":{"q8v":1.4478,"q5v":1.2834,"q2v":1.1962,"cvpos":0.3166}},"lxr_fc_rights":2.34},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.236,"sp":2.76,"statistics":{"pb":{"q8v":1.4463,"q5v":1.2838,"q2v":1.1962,"cvpos":0.3401}},"lxr_fc_rights":2.35},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000506,"pb":1.205,"sp":2.69,"statistics":{"pb":{"q8v":1.4478,"q5v":1.2838,"q2v":1.1962,"cvpos":0.2398}},"lxr_fc_rights":2.29},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000506,"pb":1.192,"sp":2.66,"statistics":{"pb":{"q8v":1.4517,"q5v":1.2838,"q2v":1.1962,"cvpos":0.1886}},"lxr_fc_rights":2.27},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.201,"sp":2.68,"statistics":{"pb":{"q8v":1.4517,"q5v":1.2838,"q2v":1.1962,"cvpos":0.2147}},"lxr_fc_rights":2.28},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000506,"pb":1.201,"sp":2.68,"statistics":{"pb":{"q8v":1.4517,"q5v":1.2838,"q2v":1.1974,"cvpos":0.2141}},"lxr_fc_rights":2.28},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000506,"pb":1.223,"sp":2.73,"statistics":{"pb":{"q8v":1.4517,"q5v":1.2839,"q2v":1.1974,"cvpos":0.2995}},"lxr_fc_rights":2.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000506,"pb":1.245,"sp":2.78,"statistics":{"pb":{"q8v":1.4517,"q5v":1.2839,"q2v":1.1974,"cvpos":0.3537}},"lxr_fc_rights":2.37},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000506,"pb":1.25,"sp":2.79,"statistics":{"pb":{"q8v":1.4517,"q5v":1.2839,"q2v":1.1962,"cvpos":0.3636}},"lxr_fc_rights":2.38},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.25,"sp":2.79,"statistics":{"pb":{"q8v":1.4517,"q5v":1.2839,"q2v":1.1962,"cvpos":0.3641}},"lxr_fc_rights":2.38},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000506,"pb":1.268,"sp":2.83,"statistics":{"pb":{"q8v":1.4517,"q5v":1.2839,"q2v":1.1974,"cvpos":0.4228}},"lxr_fc_rights":2.41},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.268,"sp":2.83,"statistics":{"pb":{"q8v":1.452,"q5v":1.2846,"q2v":1.1962,"cvpos":0.4233}},"lxr_fc_rights":2.41},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.245,"sp":2.78,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2853,"q2v":1.1962,"cvpos":0.3541}},"lxr_fc_rights":2.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.196,"sp":2.67,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2853,"q2v":1.1962,"cvpos":0.1984}},"lxr_fc_rights":2.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.228,"sp":2.74,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2856,"q2v":1.1974,"cvpos":0.3088}},"lxr_fc_rights":2.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000506,"pb":1.232,"sp":2.75,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2881,"q2v":1.1974,"cvpos":0.3161}},"lxr_fc_rights":2.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.178,"sp":2.63,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2883,"q2v":1.1974,"cvpos":0.1682}},"lxr_fc_rights":2.24},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000506,"pb":1.192,"sp":2.66,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2883,"q2v":1.1974,"cvpos":0.1872}},"lxr_fc_rights":2.27},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.196,"sp":2.67,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2883,"q2v":1.1976,"cvpos":0.1957}},"lxr_fc_rights":2.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000506,"pb":1.156,"sp":2.58,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2883,"q2v":1.1976,"cvpos":0.1332}},"lxr_fc_rights":2.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.169,"sp":2.61,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2883,"q2v":1.1976,"cvpos":0.1481}},"lxr_fc_rights":2.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000506,"pb":1.183,"sp":2.64,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2883,"q2v":1.1976,"cvpos":0.1698}},"lxr_fc_rights":2.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000506,"pb":1.201,"sp":2.68,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2884,"q2v":1.1984,"cvpos":0.2054}},"lxr_fc_rights":2.28},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000506,"pb":1.201,"sp":2.68,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2884,"q2v":1.1984,"cvpos":0.2057}},"lxr_fc_rights":2.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000506,"pb":1.187,"sp":2.65,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2884,"q2v":1.1984,"cvpos":0.178}},"lxr_fc_rights":2.26},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000506,"pb":1.201,"sp":2.68,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2884,"q2v":1.1997,"cvpos":0.2038}},"lxr_fc_rights":2.28},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000506,"pb":1.205,"sp":2.69,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2901,"q2v":1.1997,"cvpos":0.2215}},"lxr_fc_rights":2.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000506,"pb":1.201,"sp":2.68,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2901,"q2v":1.1997,"cvpos":0.2041}},"lxr_fc_rights":2.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000506,"pb":1.165,"sp":2.6,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2901,"q2v":1.1997,"cvpos":0.1417}},"lxr_fc_rights":2.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.169,"sp":2.61,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2928,"q2v":1.1997,"cvpos":0.1467}},"lxr_fc_rights":2.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000506,"pb":1.219,"sp":2.72,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2928,"q2v":1.1997,"cvpos":0.2595}},"lxr_fc_rights":2.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000506,"pb":1.214,"sp":2.71,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2928,"q2v":1.1997,"cvpos":0.2432}},"lxr_fc_rights":2.31},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000506,"pb":1.219,"sp":2.72,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2928,"q2v":1.1997,"cvpos":0.2585}},"lxr_fc_rights":2.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.219,"sp":2.72,"statistics":{"pb":{"q8v":1.4567,"q5v":1.2928,"q2v":1.1997,"cvpos":0.2589}},"lxr_fc_rights":2.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000506,"pb":1.219,"sp":2.72,"statistics":{"pb":{"q8v":1.4569,"q5v":1.2968,"q2v":1.1997,"cvpos":0.2578}},"lxr_fc_rights":2.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000506,"pb":1.254,"sp":2.8,"statistics":{"pb":{"q8v":1.4571,"q5v":1.2968,"q2v":1.1997,"cvpos":0.3555}},"lxr_fc_rights":2.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000506,"pb":1.272,"sp":2.84,"statistics":{"pb":{"q8v":1.4571,"q5v":1.2968,"q2v":1.1997,"cvpos":0.4063}},"lxr_fc_rights":2.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000506,"pb":1.286,"sp":2.87,"statistics":{"pb":{"q8v":1.4571,"q5v":1.2971,"q2v":1.1997,"cvpos":0.4694}},"lxr_fc_rights":2.45},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000506,"pb":1.304,"sp":2.91,"statistics":{"pb":{"q8v":1.4614,"q5v":1.2973,"q2v":1.202,"cvpos":0.5217}},"lxr_fc_rights":2.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000506,"pb":1.277,"sp":2.85,"statistics":{"pb":{"q8v":1.4615,"q5v":1.2973,"q2v":1.202,"cvpos":0.4282}},"lxr_fc_rights":2.43},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000506,"pb":1.272,"sp":2.84,"statistics":{"pb":{"q8v":1.4615,"q5v":1.2974,"q2v":1.1997,"cvpos":0.4057}},"lxr_fc_rights":2.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000506,"pb":1.257,"sp":2.78,"statistics":{"pb":{"q8v":1.4615,"q5v":1.2975,"q2v":1.1997,"cvpos":0.3573}},"lxr_fc_rights":2.37},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000506,"pb":1.252,"sp":2.77,"statistics":{"pb":{"q8v":1.4615,"q5v":1.2975,"q2v":1.202,"cvpos":0.3509}},"lxr_fc_rights":2.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000506,"pb":1.275,"sp":2.82,"statistics":{"pb":{"q8v":1.4624,"q5v":1.2975,"q2v":1.202,"cvpos":0.4051}},"lxr_fc_rights":2.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000506,"pb":1.239,"sp":2.74,"statistics":{"pb":{"q8v":1.4624,"q5v":1.2975,"q2v":1.202,"cvpos":0.3089}},"lxr_fc_rights":2.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000506,"pb":1.239,"sp":2.74,"statistics":{"pb":{"q8v":1.4624,"q5v":1.2986,"q2v":1.1997,"cvpos":0.3094}},"lxr_fc_rights":2.34},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000506,"pb":1.234,"sp":2.73,"statistics":{"pb":{"q8v":1.4624,"q5v":1.2996,"q2v":1.1997,"cvpos":0.3016}},"lxr_fc_rights":2.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000506,"pb":1.279,"sp":2.83,"statistics":{"pb":{"q8v":1.4624,"q5v":1.3013,"q2v":1.202,"cvpos":0.4255}},"lxr_fc_rights":2.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000506,"pb":1.275,"sp":2.82,"statistics":{"pb":{"q8v":1.466,"q5v":1.3018,"q2v":1.202,"cvpos":0.4011}},"lxr_fc_rights":2.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000506,"pb":1.275,"sp":2.82,"statistics":{"pb":{"q8v":1.466,"q5v":1.3018,"q2v":1.202,"cvpos":0.4011}},"lxr_fc_rights":2.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000506,"pb":1.311,"sp":2.9,"statistics":{"pb":{"q8v":1.466,"q5v":1.3018,"q2v":1.1997,"cvpos":0.5251}},"lxr_fc_rights":2.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000506,"pb":1.311,"sp":2.9,"statistics":{"pb":{"q8v":1.466,"q5v":1.3018,"q2v":1.1997,"cvpos":0.5258}},"lxr_fc_rights":2.47},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000506,"pb":1.329,"sp":2.94,"statistics":{"pb":{"q8v":1.4662,"q5v":1.3018,"q2v":1.202,"cvpos":0.5623}},"lxr_fc_rights":2.51},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000506,"pb":1.356,"sp":3,"statistics":{"pb":{"q8v":1.4662,"q5v":1.3018,"q2v":1.202,"cvpos":0.6165}},"lxr_fc_rights":2.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000506,"pb":1.356,"sp":3,"statistics":{"pb":{"q8v":1.4662,"q5v":1.3018,"q2v":1.202,"cvpos":0.6165}},"lxr_fc_rights":2.56},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000506,"pb":1.347,"sp":2.98,"statistics":{"pb":{"q8v":1.4662,"q5v":1.3018,"q2v":1.1997,"cvpos":0.6065}},"lxr_fc_rights":2.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000506,"pb":1.343,"sp":2.97,"statistics":{"pb":{"q8v":1.4662,"q5v":1.3018,"q2v":1.1997,"cvpos":0.5992}},"lxr_fc_rights":2.53},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000506,"pb":1.315,"sp":2.91,"statistics":{"pb":{"q8v":1.4662,"q5v":1.3018,"q2v":1.202,"cvpos":0.5325}},"lxr_fc_rights":2.48},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000506,"pb":1.32,"sp":2.92,"statistics":{"pb":{"q8v":1.4662,"q5v":1.3018,"q2v":1.202,"cvpos":0.5407}},"lxr_fc_rights":2.49},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000506,"pb":1.333,"sp":2.95,"statistics":{"pb":{"q8v":1.4678,"q5v":1.3018,"q2v":1.202,"cvpos":0.5759}},"lxr_fc_rights":2.51},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000506,"pb":1.347,"sp":2.98,"statistics":{"pb":{"q8v":1.4678,"q5v":1.3018,"q2v":1.1997,"cvpos":0.6011}},"lxr_fc_rights":2.54},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000506,"pb":1.329,"sp":2.94,"statistics":{"pb":{"q8v":1.4678,"q5v":1.3018,"q2v":1.1997,"cvpos":0.5611}},"lxr_fc_rights":2.51}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-24T04:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6896338000,"t_y2y":0.06721780854097616}}},"exchangeRate":1.11265,"influenceDate":"2026-03-24T04:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000506},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T04:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6611848000,"t_y2y":0.07219011866200181}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T04:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000506},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T04:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6461978000,"t_y2y":0.07423340501563312}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T04:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000506},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T04:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6166675000,"t_y2y":0.06625958659730802}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T04:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000506},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-19T04:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6015432000,"t_y2y":0.08970953310522632}}},"exchangeRate":1.1008,"influenceDate":"2024-03-19T04:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000506},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T04:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5783465000,"t_y2y":0.08266512264038976}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000506},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T04:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5520216000,"t_y2y":0.07034219168419316}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000506},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5341878000,"t_y2y":0.045763269966175385}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000506},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T04:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5157431000,"t_y2y":0.04108059050598506}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T04:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000506}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000506,"reportDate":"2026-04-28T10:08:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000506,"reportDate":"2025-04-28T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000506,"reportDate":"2024-04-25T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.2540316094173316,"cvpos":0.45095367847411444,"minv":1.0050978220886742,"maxv":1.923185836312264,"avgv":1.2985064810291072,"maxpv":1.923185836312264,"q2v":1.1571294254298183,"q5v":1.267281701536323,"q8v":1.3884873830792055,"maxvd":"2025-09-23T16:00:00.000Z","minvd":"2024-11-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}