window.pageData = {"stock":{"name":"朗生医药","stockCode":"00503","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.483,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.3186,"q2v":1.1421,"cvpos":0.6995}},"lxr_fc_rights":1.79},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.052,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.3168,"q2v":1.1421,"cvpos":0.0971}},"lxr_fc_rights":1.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.45,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.315,"q2v":1.1421,"cvpos":0.6726}},"lxr_fc_rights":1.75},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.458,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.3145,"q2v":1.1421,"cvpos":0.6876}},"lxr_fc_rights":1.76},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.458,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.314,"q2v":1.1421,"cvpos":0.6889}},"lxr_fc_rights":1.76},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.442,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.314,"q2v":1.1421,"cvpos":0.6598}},"lxr_fc_rights":1.74},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.433,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.314,"q2v":1.1421,"cvpos":0.6498}},"lxr_fc_rights":1.73},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.433,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.3137,"q2v":1.1418,"cvpos":0.6521}},"lxr_fc_rights":1.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.425,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.3135,"q2v":1.1418,"cvpos":0.6398}},"lxr_fc_rights":1.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.433,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.3117,"q2v":1.1405,"cvpos":0.6535}},"lxr_fc_rights":1.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.442,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.31,"q2v":1.1405,"cvpos":0.6612}},"lxr_fc_rights":1.74},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.442,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.31,"q2v":1.1405,"cvpos":0.6621}},"lxr_fc_rights":1.74},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.45,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.3057,"q2v":1.1381,"cvpos":0.6767}},"lxr_fc_rights":1.75},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.442,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.3057,"q2v":1.1381,"cvpos":0.6658}},"lxr_fc_rights":1.74},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.442,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.3057,"q2v":1.1332,"cvpos":0.6671}},"lxr_fc_rights":1.74},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.442,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.3057,"q2v":1.1332,"cvpos":0.668}},"lxr_fc_rights":1.74},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.442,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.3055,"q2v":1.1332,"cvpos":0.6689}},"lxr_fc_rights":1.74},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.425,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.3014,"q2v":1.1326,"cvpos":0.6521}},"lxr_fc_rights":1.72},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.425,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.3014,"q2v":1.1326,"cvpos":0.6535}},"lxr_fc_rights":1.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.425,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.3014,"q2v":1.1317,"cvpos":0.6548}},"lxr_fc_rights":1.72},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.417,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.3014,"q2v":1.1317,"cvpos":0.6503}},"lxr_fc_rights":1.71},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.409,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2987,"q2v":1.1317,"cvpos":0.6375}},"lxr_fc_rights":1.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.392,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2949,"q2v":1.1298,"cvpos":0.5975}},"lxr_fc_rights":1.68},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.392,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2934,"q2v":1.1298,"cvpos":0.5989}},"lxr_fc_rights":1.68},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.384,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2929,"q2v":1.1252,"cvpos":0.5861}},"lxr_fc_rights":1.67},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.384,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2929,"q2v":1.1252,"cvpos":0.5869}},"lxr_fc_rights":1.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.384,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2929,"q2v":1.1231,"cvpos":0.5894}},"lxr_fc_rights":1.67},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.367,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.291,"q2v":1.1231,"cvpos":0.5825}},"lxr_fc_rights":1.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.4,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2884,"q2v":1.1216,"cvpos":0.6221}},"lxr_fc_rights":1.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.384,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2876,"q2v":1.1216,"cvpos":0.5915}},"lxr_fc_rights":1.67},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.384,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2862,"q2v":1.1216,"cvpos":0.5923}},"lxr_fc_rights":1.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.384,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2843,"q2v":1.1172,"cvpos":0.5948}},"lxr_fc_rights":1.67},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.384,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2843,"q2v":1.1157,"cvpos":0.5956}},"lxr_fc_rights":1.67},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.384,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2843,"q2v":1.1157,"cvpos":0.597}},"lxr_fc_rights":1.67},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.392,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2843,"q2v":1.1157,"cvpos":0.6005}},"lxr_fc_rights":1.68},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.392,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2843,"q2v":1.1157,"cvpos":0.6014}},"lxr_fc_rights":1.68},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.384,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2843,"q2v":1.1131,"cvpos":0.6011}},"lxr_fc_rights":1.67},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.392,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2843,"q2v":1.1115,"cvpos":0.6038}},"lxr_fc_rights":1.68},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.392,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2843,"q2v":1.1097,"cvpos":0.6052}},"lxr_fc_rights":1.68},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.392,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2843,"q2v":1.1097,"cvpos":0.606}},"lxr_fc_rights":1.68},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.392,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2843,"q2v":1.104,"cvpos":0.6074}},"lxr_fc_rights":1.68},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.4,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2843,"q2v":1.1014,"cvpos":0.6224}},"lxr_fc_rights":1.69},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.392,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2843,"q2v":1.1007,"cvpos":0.6101}},"lxr_fc_rights":1.68},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.392,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2843,"q2v":1.1007,"cvpos":0.611}},"lxr_fc_rights":1.68},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.409,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2843,"q2v":1.1007,"cvpos":0.6379}},"lxr_fc_rights":1.7},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.4,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2843,"q2v":1.0959,"cvpos":0.6252}},"lxr_fc_rights":1.69},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.4,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2843,"q2v":1.0945,"cvpos":0.6265}},"lxr_fc_rights":1.69},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.409,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2843,"q2v":1.0945,"cvpos":0.6402}},"lxr_fc_rights":1.7},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.409,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2843,"q2v":1.0945,"cvpos":0.6411}},"lxr_fc_rights":1.7},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.4,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2843,"q2v":1.0945,"cvpos":0.6296}},"lxr_fc_rights":1.69},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.177,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2843,"q2v":1.085,"cvpos":0.3256}},"lxr_fc_rights":1.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.201,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2843,"q2v":1.0826,"cvpos":0.3569}},"lxr_fc_rights":1.45},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.201,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2843,"q2v":1.0826,"cvpos":0.3573}},"lxr_fc_rights":1.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.201,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2843,"q2v":1.0826,"cvpos":0.3578}},"lxr_fc_rights":1.45},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.226,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2843,"q2v":1.0755,"cvpos":0.3943}},"lxr_fc_rights":1.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.235,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2843,"q2v":1.0743,"cvpos":0.4011}},"lxr_fc_rights":1.48},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.244,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2843,"q2v":1.0711,"cvpos":0.4206}},"lxr_fc_rights":1.49},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.244,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2843,"q2v":1.0711,"cvpos":0.4212}},"lxr_fc_rights":1.49},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.244,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2843,"q2v":1.0711,"cvpos":0.4241}},"lxr_fc_rights":1.49},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.24,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2843,"q2v":1.0661,"cvpos":0.4079}},"lxr_fc_rights":1.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.24,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2843,"q2v":1.0661,"cvpos":0.4092}},"lxr_fc_rights":1.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.24,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2843,"q2v":1.0661,"cvpos":0.4098}},"lxr_fc_rights":1.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.24,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2843,"q2v":1.0661,"cvpos":0.4103}},"lxr_fc_rights":1.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.24,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2843,"q2v":1.0659,"cvpos":0.4133}},"lxr_fc_rights":1.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.24,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2843,"q2v":1.0659,"cvpos":0.4146}},"lxr_fc_rights":1.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.198,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2843,"q2v":1.0659,"cvpos":0.3686}},"lxr_fc_rights":1.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.223,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2843,"q2v":1.0659,"cvpos":0.403}},"lxr_fc_rights":1.48},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.223,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2843,"q2v":1.0659,"cvpos":0.4035}},"lxr_fc_rights":1.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.223,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2843,"q2v":1.061,"cvpos":0.4065}},"lxr_fc_rights":1.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.24,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2843,"q2v":1.061,"cvpos":0.416}},"lxr_fc_rights":1.5},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.24,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2843,"q2v":1.061,"cvpos":0.4173}},"lxr_fc_rights":1.5},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.223,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2843,"q2v":1.0531,"cvpos":0.4098}},"lxr_fc_rights":1.48},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.24,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2843,"q2v":1.0531,"cvpos":0.4171}},"lxr_fc_rights":1.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.24,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2843,"q2v":1.0509,"cvpos":0.4201}},"lxr_fc_rights":1.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.281,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2843,"q2v":1.0509,"cvpos":0.4851}},"lxr_fc_rights":1.55},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.281,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2843,"q2v":1.0509,"cvpos":0.4864}},"lxr_fc_rights":1.55},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.281,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2843,"q2v":1.0469,"cvpos":0.4871}},"lxr_fc_rights":1.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.281,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2843,"q2v":1.0469,"cvpos":0.4878}},"lxr_fc_rights":1.55},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.281,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2843,"q2v":1.0451,"cvpos":0.4905}},"lxr_fc_rights":1.55},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.281,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2843,"q2v":1.0446,"cvpos":0.4919}},"lxr_fc_rights":1.55},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.281,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2843,"q2v":1.0446,"cvpos":0.4932}},"lxr_fc_rights":1.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.264,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2843,"q2v":1.0408,"cvpos":0.4573}},"lxr_fc_rights":1.53},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.405,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2843,"q2v":1.0408,"cvpos":0.6372}},"lxr_fc_rights":1.7},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.405,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2843,"q2v":1.0374,"cvpos":0.6396}},"lxr_fc_rights":1.7},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.413,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2839,"q2v":1.0374,"cvpos":0.6477}},"lxr_fc_rights":1.71},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.413,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2839,"q2v":1.0361,"cvpos":0.6491}},"lxr_fc_rights":1.71},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.405,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2839,"q2v":1.036,"cvpos":0.6431}},"lxr_fc_rights":1.7},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.421,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2758,"q2v":1.0274,"cvpos":0.6549}},"lxr_fc_rights":1.72},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.397,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2758,"q2v":1.0248,"cvpos":0.6414}},"lxr_fc_rights":1.69},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.405,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2758,"q2v":1.0189,"cvpos":0.6468}},"lxr_fc_rights":1.7},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.405,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2758,"q2v":1.0189,"cvpos":0.6477}},"lxr_fc_rights":1.7},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.405,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2758,"q2v":1.0103,"cvpos":0.6486}},"lxr_fc_rights":1.7},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.413,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2758,"q2v":1.0018,"cvpos":0.6522}},"lxr_fc_rights":1.71},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.331,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2758,"q2v":1.0018,"cvpos":0.6022}},"lxr_fc_rights":1.61},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.347,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2758,"q2v":1.0018,"cvpos":0.6184}},"lxr_fc_rights":1.63},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.331,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2758,"q2v":1.0018,"cvpos":0.6043}},"lxr_fc_rights":1.61},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.322,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2758,"q2v":1.0018,"cvpos":0.5902}},"lxr_fc_rights":1.6},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.322,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.274,"q2v":1.0004,"cvpos":0.5921}},"lxr_fc_rights":1.6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.322,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.9932,"cvpos":0.5935}},"lxr_fc_rights":1.6},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.306,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.9846,"cvpos":0.5745}},"lxr_fc_rights":1.58},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.314,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2672,"q2v":0.9825,"cvpos":0.5862}},"lxr_fc_rights":1.59},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.322,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2672,"q2v":0.9825,"cvpos":0.5938}},"lxr_fc_rights":1.6},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.314,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2672,"q2v":0.9791,"cvpos":0.5889}},"lxr_fc_rights":1.59},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.306,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.9647,"cvpos":0.5799}},"lxr_fc_rights":1.58},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.306,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2672,"q2v":0.9647,"cvpos":0.5807}},"lxr_fc_rights":1.58},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.306,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2672,"q2v":0.9647,"cvpos":0.5815}},"lxr_fc_rights":1.58},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.314,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.9605,"cvpos":0.5908}},"lxr_fc_rights":1.59},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.289,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.9558,"cvpos":0.5678}},"lxr_fc_rights":1.56},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.264,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.9504,"cvpos":0.4946}},"lxr_fc_rights":1.53},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.231,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2672,"q2v":0.9468,"cvpos":0.4627}},"lxr_fc_rights":1.49},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.207,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2672,"q2v":0.9468,"cvpos":0.4389}},"lxr_fc_rights":1.46},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.207,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.9379,"cvpos":0.4417}},"lxr_fc_rights":1.46},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.198,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.9325,"cvpos":0.4322}},"lxr_fc_rights":1.45},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.091,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.929,"cvpos":0.2913}},"lxr_fc_rights":1.32},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.083,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2672,"q2v":0.9247,"cvpos":0.2849}},"lxr_fc_rights":1.31},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.074,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2672,"q2v":0.9247,"cvpos":0.2799}},"lxr_fc_rights":1.3},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.025,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.92,"cvpos":0.2371}},"lxr_fc_rights":1.24},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.066,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.92,"cvpos":0.2737}},"lxr_fc_rights":1.29},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.066,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.9111,"cvpos":0.2751}},"lxr_fc_rights":1.29},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.066,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2672,"q2v":0.9076,"cvpos":0.2754}},"lxr_fc_rights":1.29},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.066,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2672,"q2v":0.9076,"cvpos":0.2758}},"lxr_fc_rights":1.29},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.099,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.8843,"cvpos":0.3018}},"lxr_fc_rights":1.33},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.091,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.8843,"cvpos":0.295}},"lxr_fc_rights":1.32},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.091,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.8843,"cvpos":0.2954}},"lxr_fc_rights":1.32},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.099,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2672,"q2v":0.8843,"cvpos":0.3012}},"lxr_fc_rights":1.33},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.116,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.8754,"cvpos":0.3139}},"lxr_fc_rights":1.35},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.116,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.8754,"cvpos":0.3153}},"lxr_fc_rights":1.35},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.116,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.8664,"cvpos":0.3166}},"lxr_fc_rights":1.35},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.124,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.8664,"cvpos":0.3252}},"lxr_fc_rights":1.36},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.14,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2672,"q2v":0.8664,"cvpos":0.3446}},"lxr_fc_rights":1.38},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.14,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.8575,"cvpos":0.3478}},"lxr_fc_rights":1.38},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.149,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.8575,"cvpos":0.364}},"lxr_fc_rights":1.39},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.149,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.8307,"cvpos":0.3654}},"lxr_fc_rights":1.39},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.149,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.8307,"cvpos":0.3659}},"lxr_fc_rights":1.39},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.149,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2672,"q2v":0.8113,"cvpos":0.3664}},"lxr_fc_rights":1.39},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.174,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.8039,"cvpos":0.41}},"lxr_fc_rights":1.42},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.157,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.8039,"cvpos":0.3816}},"lxr_fc_rights":1.4},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.149,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.7553,"cvpos":0.3721}},"lxr_fc_rights":1.39},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.149,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.7553,"cvpos":0.3726}},"lxr_fc_rights":1.39},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.093,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.7553,"cvpos":0.3171}},"lxr_fc_rights":1.37},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.117,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.7553,"cvpos":0.332}},"lxr_fc_rights":1.4},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.125,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.7553,"cvpos":0.3401}},"lxr_fc_rights":1.41},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.133,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2672,"q2v":0.7553,"cvpos":0.3514}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2023-04-23T16:00:00.000Z","ps_ttm":1.133,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2672,"q2v":0.7553,"cvpos":0.3519}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2023-04-20T16:00:00.000Z","ps_ttm":1.165,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.7518,"cvpos":0.3889}},"lxr_fc_rights":1.46},{"stockId":1000000000000503,"date":"2023-04-19T16:00:00.000Z","ps_ttm":1.213,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.746,"cvpos":0.4553}},"lxr_fc_rights":1.46},{"stockId":1000000000000503,"date":"2023-04-18T16:00:00.000Z","ps_ttm":1.171,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.746,"cvpos":0.3997}},"lxr_fc_rights":1.41},{"stockId":1000000000000503,"date":"2023-04-17T16:00:00.000Z","ps_ttm":1.205,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2672,"q2v":0.746,"cvpos":0.4396}},"lxr_fc_rights":1.45},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.205,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2672,"q2v":0.746,"cvpos":0.4402}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2023-04-13T16:00:00.000Z","ps_ttm":1.196,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.746,"cvpos":0.4363}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2023-04-12T16:00:00.000Z","ps_ttm":1.213,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.746,"cvpos":0.4566}},"lxr_fc_rights":1.46},{"stockId":1000000000000503,"date":"2023-04-11T16:00:00.000Z","ps_ttm":1.205,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2672,"q2v":0.7424,"cvpos":0.4437}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2023-04-10T16:00:00.000Z","ps_ttm":1.238,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2672,"q2v":0.7424,"cvpos":0.466}},"lxr_fc_rights":1.49},{"stockId":1000000000000503,"date":"2023-04-05T16:00:00.000Z","ps_ttm":1.296,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.7367,"cvpos":0.5759}},"lxr_fc_rights":1.51},{"stockId":1000000000000503,"date":"2023-04-03T16:00:00.000Z","ps_ttm":1.263,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.7367,"cvpos":0.4932}},"lxr_fc_rights":1.47},{"stockId":1000000000000503,"date":"2023-04-02T16:00:00.000Z","ps_ttm":1.221,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2672,"q2v":0.7367,"cvpos":0.464}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2023-03-30T16:00:00.000Z","ps_ttm":1.296,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2672,"q2v":0.7367,"cvpos":0.5778}},"lxr_fc_rights":1.51},{"stockId":1000000000000503,"date":"2023-03-29T16:00:00.000Z","ps_ttm":1.288,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2665,"q2v":0.7367,"cvpos":0.571}},"lxr_fc_rights":1.5},{"stockId":1000000000000503,"date":"2023-03-28T16:00:00.000Z","ps_ttm":1.329,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2649,"q2v":0.7367,"cvpos":0.6049}},"lxr_fc_rights":1.54},{"stockId":1000000000000503,"date":"2023-03-27T16:00:00.000Z","ps_ttm":1.437,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.264,"q2v":0.7367,"cvpos":0.6694}},"lxr_fc_rights":1.67},{"stockId":1000000000000503,"date":"2023-03-26T16:00:00.000Z","ps_ttm":1.346,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.2636,"q2v":0.7367,"cvpos":0.6187}},"lxr_fc_rights":1.56},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.18,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2588,"q2v":0.733,"cvpos":0.433}},"lxr_fc_rights":1.37},{"stockId":1000000000000503,"date":"2023-03-22T16:00:00.000Z","ps_ttm":1.18,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2588,"q2v":0.733,"cvpos":0.4344}},"lxr_fc_rights":1.37},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.163,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2588,"q2v":0.733,"cvpos":0.4141}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2023-03-20T16:00:00.000Z","ps_ttm":1.171,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2589,"q2v":0.733,"cvpos":0.4228}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2023-03-19T16:00:00.000Z","ps_ttm":1.171,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.261,"q2v":0.7274,"cvpos":0.4233}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2023-03-16T16:00:00.000Z","ps_ttm":1.155,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2588,"q2v":0.7274,"cvpos":0.41}},"lxr_fc_rights":1.34},{"stockId":1000000000000503,"date":"2023-03-15T16:00:00.000Z","ps_ttm":1.13,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2588,"q2v":0.7274,"cvpos":0.3762}},"lxr_fc_rights":1.31},{"stockId":1000000000000503,"date":"2023-03-14T16:00:00.000Z","ps_ttm":1.13,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2588,"q2v":0.7274,"cvpos":0.3775}},"lxr_fc_rights":1.31},{"stockId":1000000000000503,"date":"2023-03-13T16:00:00.000Z","ps_ttm":1.138,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2589,"q2v":0.7274,"cvpos":0.3862}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2023-03-12T16:00:00.000Z","ps_ttm":1.121,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.261,"q2v":0.7274,"cvpos":0.3718}},"lxr_fc_rights":1.3},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.146,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2588,"q2v":0.7236,"cvpos":0.4019}},"lxr_fc_rights":1.33},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.146,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2588,"q2v":0.7236,"cvpos":0.4032}},"lxr_fc_rights":1.33},{"stockId":1000000000000503,"date":"2023-03-07T16:00:00.000Z","ps_ttm":1.155,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2588,"q2v":0.7236,"cvpos":0.4114}},"lxr_fc_rights":1.34},{"stockId":1000000000000503,"date":"2023-03-06T16:00:00.000Z","ps_ttm":1.171,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2589,"q2v":0.7236,"cvpos":0.4255}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2023-03-05T16:00:00.000Z","ps_ttm":1.171,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":1.261,"q2v":0.7236,"cvpos":0.4261}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2023-03-02T16:00:00.000Z","ps_ttm":1.18,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2588,"q2v":0.7236,"cvpos":0.4357}},"lxr_fc_rights":1.37},{"stockId":1000000000000503,"date":"2023-03-01T16:00:00.000Z","ps_ttm":1.146,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2588,"q2v":0.7236,"cvpos":0.41}},"lxr_fc_rights":1.33},{"stockId":1000000000000503,"date":"2023-02-28T16:00:00.000Z","ps_ttm":1.138,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2588,"q2v":0.7236,"cvpos":0.3978}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2023-02-27T16:00:00.000Z","ps_ttm":1.138,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2589,"q2v":0.7236,"cvpos":0.3984}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2023-02-26T16:00:00.000Z","ps_ttm":1.173,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2589,"q2v":0.7236,"cvpos":0.4309}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2023-02-23T16:00:00.000Z","ps_ttm":1.173,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2586,"q2v":0.7236,"cvpos":0.4338}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2023-02-22T16:00:00.000Z","ps_ttm":1.173,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2586,"q2v":0.7236,"cvpos":0.4351}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2023-02-21T16:00:00.000Z","ps_ttm":1.19,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2588,"q2v":0.7236,"cvpos":0.4479}},"lxr_fc_rights":1.34},{"stockId":1000000000000503,"date":"2023-02-20T16:00:00.000Z","ps_ttm":1.19,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2589,"q2v":0.7236,"cvpos":0.4485}},"lxr_fc_rights":1.34},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.19,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2589,"q2v":0.7236,"cvpos":0.4499}},"lxr_fc_rights":1.34},{"stockId":1000000000000503,"date":"2023-02-16T16:00:00.000Z","ps_ttm":1.19,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2586,"q2v":0.7236,"cvpos":0.4527}},"lxr_fc_rights":1.34},{"stockId":1000000000000503,"date":"2023-02-15T16:00:00.000Z","ps_ttm":1.199,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2586,"q2v":0.7236,"cvpos":0.4541}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2023-02-14T16:00:00.000Z","ps_ttm":1.216,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2588,"q2v":0.7236,"cvpos":0.4709}},"lxr_fc_rights":1.37},{"stockId":1000000000000503,"date":"2023-02-13T16:00:00.000Z","ps_ttm":1.207,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2589,"q2v":0.7236,"cvpos":0.4593}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2023-02-12T16:00:00.000Z","ps_ttm":1.207,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2589,"q2v":0.7236,"cvpos":0.4607}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2023-02-09T16:00:00.000Z","ps_ttm":1.199,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2586,"q2v":0.7236,"cvpos":0.4595}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2023-02-08T16:00:00.000Z","ps_ttm":1.242,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2586,"q2v":0.7236,"cvpos":0.4797}},"lxr_fc_rights":1.4},{"stockId":1000000000000503,"date":"2023-02-07T16:00:00.000Z","ps_ttm":1.259,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2588,"q2v":0.7236,"cvpos":0.4926}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2023-02-06T16:00:00.000Z","ps_ttm":1.242,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2589,"q2v":0.7236,"cvpos":0.481}},"lxr_fc_rights":1.4},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.259,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2589,"q2v":0.7236,"cvpos":0.4932}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2023-02-02T16:00:00.000Z","ps_ttm":1.25,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2586,"q2v":0.7236,"cvpos":0.4865}},"lxr_fc_rights":1.41},{"stockId":1000000000000503,"date":"2023-02-01T16:00:00.000Z","ps_ttm":1.25,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2586,"q2v":0.7236,"cvpos":0.4878}},"lxr_fc_rights":1.41},{"stockId":1000000000000503,"date":"2023-01-31T16:00:00.000Z","ps_ttm":1.25,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2588,"q2v":0.7236,"cvpos":0.4885}},"lxr_fc_rights":1.41},{"stockId":1000000000000503,"date":"2023-01-30T16:00:00.000Z","ps_ttm":1.276,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2589,"q2v":0.7236,"cvpos":0.5244}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2023-01-29T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2586,"q2v":0.7236,"cvpos":0.542}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2023-01-26T16:00:00.000Z","ps_ttm":1.293,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2586,"q2v":0.7236,"cvpos":0.5765}},"lxr_fc_rights":1.46},{"stockId":1000000000000503,"date":"2023-01-25T16:00:00.000Z","ps_ttm":1.37,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2586,"q2v":0.7236,"cvpos":0.6328}},"lxr_fc_rights":1.54},{"stockId":1000000000000503,"date":"2023-01-19T16:00:00.000Z","ps_ttm":1.344,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2541,"q2v":0.7236,"cvpos":0.6221}},"lxr_fc_rights":1.52},{"stockId":1000000000000503,"date":"2023-01-18T16:00:00.000Z","ps_ttm":1.336,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2521,"q2v":0.7236,"cvpos":0.6181}},"lxr_fc_rights":1.51},{"stockId":1000000000000503,"date":"2023-01-17T16:00:00.000Z","ps_ttm":1.387,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2501,"q2v":0.7236,"cvpos":0.6405}},"lxr_fc_rights":1.56},{"stockId":1000000000000503,"date":"2023-01-16T16:00:00.000Z","ps_ttm":1.43,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2501,"q2v":0.7236,"cvpos":0.6658}},"lxr_fc_rights":1.61},{"stockId":1000000000000503,"date":"2023-01-15T16:00:00.000Z","ps_ttm":1.558,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2458,"q2v":0.7236,"cvpos":0.7226}},"lxr_fc_rights":1.76},{"stockId":1000000000000503,"date":"2023-01-12T16:00:00.000Z","ps_ttm":1.259,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2329,"q2v":0.7236,"cvpos":0.5088}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2023-01-11T16:00:00.000Z","ps_ttm":1.259,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2303,"q2v":0.7236,"cvpos":0.5101}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2023-01-10T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2277,"q2v":0.7236,"cvpos":0.5541}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2023-01-09T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2247,"q2v":0.7236,"cvpos":0.5548}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2023-01-08T16:00:00.000Z","ps_ttm":1.293,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2199,"q2v":0.7236,"cvpos":0.5859}},"lxr_fc_rights":1.46},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.301,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2106,"q2v":0.7236,"cvpos":0.5924}},"lxr_fc_rights":1.47},{"stockId":1000000000000503,"date":"2023-01-04T16:00:00.000Z","ps_ttm":1.31,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2087,"q2v":0.7236,"cvpos":0.5992}},"lxr_fc_rights":1.48},{"stockId":1000000000000503,"date":"2023-01-03T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2087,"q2v":0.7236,"cvpos":0.5608}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2023-01-02T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2087,"q2v":0.7236,"cvpos":0.5616}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-12-29T16:00:00.000Z","ps_ttm":1.301,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2087,"q2v":0.7236,"cvpos":0.5951}},"lxr_fc_rights":1.47},{"stockId":1000000000000503,"date":"2022-12-28T16:00:00.000Z","ps_ttm":1.301,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.208,"q2v":0.7236,"cvpos":0.5965}},"lxr_fc_rights":1.47},{"stockId":1000000000000503,"date":"2022-12-27T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.2073,"q2v":0.7236,"cvpos":0.5662}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-12-22T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1992,"q2v":0.7236,"cvpos":0.5682}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-12-21T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1944,"q2v":0.7236,"cvpos":0.5695}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-12-20T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1897,"q2v":0.7236,"cvpos":0.5703}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-12-19T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1897,"q2v":0.7236,"cvpos":0.571}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-12-18T16:00:00.000Z","ps_ttm":1.327,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1897,"q2v":0.7236,"cvpos":0.6143}},"lxr_fc_rights":1.5},{"stockId":1000000000000503,"date":"2022-12-15T16:00:00.000Z","ps_ttm":1.293,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.186,"q2v":0.7236,"cvpos":0.5951}},"lxr_fc_rights":1.46},{"stockId":1000000000000503,"date":"2022-12-14T16:00:00.000Z","ps_ttm":1.276,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1822,"q2v":0.7236,"cvpos":0.5601}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2022-12-13T16:00:00.000Z","ps_ttm":1.267,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1822,"q2v":0.7236,"cvpos":0.5419}},"lxr_fc_rights":1.43},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.267,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1819,"q2v":0.7236,"cvpos":0.5426}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-12-11T16:00:00.000Z","ps_ttm":1.267,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1809,"q2v":0.7236,"cvpos":0.544}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-12-08T16:00:00.000Z","ps_ttm":1.259,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1735,"q2v":0.7236,"cvpos":0.5385}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2022-12-07T16:00:00.000Z","ps_ttm":1.259,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1714,"q2v":0.7236,"cvpos":0.5398}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2022-12-06T16:00:00.000Z","ps_ttm":1.207,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1706,"q2v":0.7236,"cvpos":0.5176}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2022-12-05T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1706,"q2v":0.7236,"cvpos":0.5751}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-12-04T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1706,"q2v":0.7236,"cvpos":0.5765}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-12-01T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1706,"q2v":0.7236,"cvpos":0.5789}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-11-30T16:00:00.000Z","ps_ttm":1.25,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1706,"q2v":0.7236,"cvpos":0.5398}},"lxr_fc_rights":1.41},{"stockId":1000000000000503,"date":"2022-11-29T16:00:00.000Z","ps_ttm":1.267,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1706,"q2v":0.7236,"cvpos":0.55}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-11-28T16:00:00.000Z","ps_ttm":1.267,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1663,"q2v":0.7236,"cvpos":0.5507}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-11-27T16:00:00.000Z","ps_ttm":1.267,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.162,"q2v":0.7236,"cvpos":0.5521}},"lxr_fc_rights":1.43},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.276,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1611,"q2v":0.7236,"cvpos":0.5655}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2022-11-23T16:00:00.000Z","ps_ttm":1.276,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1564,"q2v":0.7236,"cvpos":0.5668}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2022-11-22T16:00:00.000Z","ps_ttm":1.267,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1516,"q2v":0.7236,"cvpos":0.5568}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-11-21T16:00:00.000Z","ps_ttm":1.267,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1516,"q2v":0.7236,"cvpos":0.5575}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-11-20T16:00:00.000Z","ps_ttm":1.242,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1516,"q2v":0.7236,"cvpos":0.548}},"lxr_fc_rights":1.4},{"stockId":1000000000000503,"date":"2022-11-17T16:00:00.000Z","ps_ttm":1.233,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1468,"q2v":0.7236,"cvpos":0.5479}},"lxr_fc_rights":1.39},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.267,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1421,"q2v":0.7236,"cvpos":0.5601}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-11-15T16:00:00.000Z","ps_ttm":1.25,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1421,"q2v":0.7236,"cvpos":0.5514}},"lxr_fc_rights":1.41},{"stockId":1000000000000503,"date":"2022-11-14T16:00:00.000Z","ps_ttm":1.276,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1421,"q2v":0.7236,"cvpos":0.567}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2022-11-13T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1421,"q2v":0.7236,"cvpos":0.5792}},"lxr_fc_rights":1.45},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.142,"q2v":0.7236,"cvpos":0.5816}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-11-09T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1418,"q2v":0.7236,"cvpos":0.583}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-11-08T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1418,"q2v":0.7236,"cvpos":0.5838}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-11-07T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1418,"q2v":0.7236,"cvpos":0.5846}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-11-06T16:00:00.000Z","ps_ttm":1.267,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1372,"q2v":0.7236,"cvpos":0.5683}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-11-03T16:00:00.000Z","ps_ttm":1.267,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1326,"q2v":0.7236,"cvpos":0.5709}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-11-02T16:00:00.000Z","ps_ttm":1.276,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1321,"q2v":0.7236,"cvpos":0.5762}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2022-11-01T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1317,"q2v":0.7236,"cvpos":0.5865}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-10-31T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1317,"q2v":0.7236,"cvpos":0.5873}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-10-30T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1309,"q2v":0.7236,"cvpos":0.5886}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-10-27T16:00:00.000Z","ps_ttm":1.276,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1231,"q2v":0.7236,"cvpos":0.5816}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2022-10-26T16:00:00.000Z","ps_ttm":1.319,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1223,"q2v":0.7236,"cvpos":0.61}},"lxr_fc_rights":1.49},{"stockId":1000000000000503,"date":"2022-10-25T16:00:00.000Z","ps_ttm":1.293,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1216,"q2v":0.7236,"cvpos":0.5973}},"lxr_fc_rights":1.46},{"stockId":1000000000000503,"date":"2022-10-24T16:00:00.000Z","ps_ttm":1.276,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1216,"q2v":0.7236,"cvpos":0.5846}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2022-10-23T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1176,"q2v":0.7236,"cvpos":0.5927}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-10-20T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1123,"q2v":0.7236,"cvpos":0.5951}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-10-19T16:00:00.000Z","ps_ttm":1.276,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1106,"q2v":0.7236,"cvpos":0.5897}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2022-10-18T16:00:00.000Z","ps_ttm":1.267,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1097,"q2v":0.7236,"cvpos":0.5865}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-10-17T16:00:00.000Z","ps_ttm":1.284,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1068,"q2v":0.7236,"cvpos":0.5954}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-10-16T16:00:00.000Z","ps_ttm":1.31,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.1027,"q2v":0.7236,"cvpos":0.6022}},"lxr_fc_rights":1.48},{"stockId":1000000000000503,"date":"2022-10-13T16:00:00.000Z","ps_ttm":1.378,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0983,"q2v":0.7236,"cvpos":0.6424}},"lxr_fc_rights":1.55},{"stockId":1000000000000503,"date":"2022-10-12T16:00:00.000Z","ps_ttm":1.37,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0952,"q2v":0.7236,"cvpos":0.641}},"lxr_fc_rights":1.54},{"stockId":1000000000000503,"date":"2022-10-11T16:00:00.000Z","ps_ttm":1.353,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0945,"q2v":0.7236,"cvpos":0.6324}},"lxr_fc_rights":1.53},{"stockId":1000000000000503,"date":"2022-10-10T16:00:00.000Z","ps_ttm":1.327,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0945,"q2v":0.7236,"cvpos":0.6198}},"lxr_fc_rights":1.5},{"stockId":1000000000000503,"date":"2022-10-09T16:00:00.000Z","ps_ttm":1.301,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0921,"q2v":0.7236,"cvpos":0.6062}},"lxr_fc_rights":1.47},{"stockId":1000000000000503,"date":"2022-10-06T16:00:00.000Z","ps_ttm":1.276,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0862,"q2v":0.7236,"cvpos":0.6005}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2022-10-05T16:00:00.000Z","ps_ttm":1.267,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.085,"q2v":0.7236,"cvpos":0.5986}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-10-04T16:00:00.000Z","ps_ttm":1.233,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.085,"q2v":0.7236,"cvpos":0.59}},"lxr_fc_rights":1.39},{"stockId":1000000000000503,"date":"2022-10-02T16:00:00.000Z","ps_ttm":1.182,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0833,"q2v":0.7236,"cvpos":0.567}},"lxr_fc_rights":1.33},{"stockId":1000000000000503,"date":"2022-09-29T16:00:00.000Z","ps_ttm":1.13,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0755,"q2v":0.7236,"cvpos":0.527}},"lxr_fc_rights":1.27},{"stockId":1000000000000503,"date":"2022-09-28T16:00:00.000Z","ps_ttm":1.087,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0755,"q2v":0.7236,"cvpos":0.5068}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2022-09-27T16:00:00.000Z","ps_ttm":1.096,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0733,"q2v":0.7236,"cvpos":0.5115}},"lxr_fc_rights":1.24},{"stockId":1000000000000503,"date":"2022-09-26T16:00:00.000Z","ps_ttm":1.113,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0711,"q2v":0.7236,"cvpos":0.519}},"lxr_fc_rights":1.26},{"stockId":1000000000000503,"date":"2022-09-25T16:00:00.000Z","ps_ttm":1.036,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0711,"q2v":0.7236,"cvpos":0.4661}},"lxr_fc_rights":1.17},{"stockId":1000000000000503,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.993,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0711,"q2v":0.7236,"cvpos":0.4541}},"lxr_fc_rights":1.12},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.002,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0711,"q2v":0.7236,"cvpos":0.4568}},"lxr_fc_rights":1.13},{"stockId":1000000000000503,"date":"2022-09-20T16:00:00.000Z","ps_ttm":1.002,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0711,"q2v":0.7236,"cvpos":0.4574}},"lxr_fc_rights":1.13},{"stockId":1000000000000503,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.925,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0711,"q2v":0.7236,"cvpos":0.4187}},"lxr_fc_rights":1.04},{"stockId":1000000000000503,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.908,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0711,"q2v":0.7236,"cvpos":0.3672}},"lxr_fc_rights":1.02},{"stockId":1000000000000503,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.95,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0711,"q2v":0.7236,"cvpos":0.4446}},"lxr_fc_rights":1.07},{"stockId":1000000000000503,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.985,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0711,"q2v":0.7236,"cvpos":0.4568}},"lxr_fc_rights":1.11},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.002,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0711,"q2v":0.7236,"cvpos":0.4587}},"lxr_fc_rights":1.13},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.002,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0711,"q2v":0.7236,"cvpos":0.4593}},"lxr_fc_rights":1.13},{"stockId":1000000000000503,"date":"2022-09-08T16:00:00.000Z","ps_ttm":1.002,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0685,"q2v":0.7236,"cvpos":0.4629}},"lxr_fc_rights":1.13},{"stockId":1000000000000503,"date":"2022-09-07T16:00:00.000Z","ps_ttm":1.01,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0685,"q2v":0.7236,"cvpos":0.4642}},"lxr_fc_rights":1.14},{"stockId":1000000000000503,"date":"2022-09-06T16:00:00.000Z","ps_ttm":1.019,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0711,"q2v":0.7236,"cvpos":0.4649}},"lxr_fc_rights":1.15},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.045,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0711,"q2v":0.7236,"cvpos":0.475}},"lxr_fc_rights":1.18},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.045,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0711,"q2v":0.7236,"cvpos":0.4763}},"lxr_fc_rights":1.18},{"stockId":1000000000000503,"date":"2022-09-01T16:00:00.000Z","ps_ttm":1.053,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0685,"q2v":0.7236,"cvpos":0.4885}},"lxr_fc_rights":1.19},{"stockId":1000000000000503,"date":"2022-08-31T16:00:00.000Z","ps_ttm":1.027,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0685,"q2v":0.7236,"cvpos":0.471}},"lxr_fc_rights":1.16},{"stockId":1000000000000503,"date":"2022-08-30T16:00:00.000Z","ps_ttm":1.264,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0711,"q2v":0.7236,"cvpos":0.5973}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2022-08-29T16:00:00.000Z","ps_ttm":1.254,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0685,"q2v":0.7236,"cvpos":0.5927}},"lxr_fc_rights":1.22},{"stockId":1000000000000503,"date":"2022-08-28T16:00:00.000Z","ps_ttm":1.284,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0659,"q2v":0.7236,"cvpos":0.6008}},"lxr_fc_rights":1.25},{"stockId":1000000000000503,"date":"2022-08-25T16:00:00.000Z","ps_ttm":1.314,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0659,"q2v":0.7236,"cvpos":0.6127}},"lxr_fc_rights":1.27},{"stockId":1000000000000503,"date":"2022-08-24T16:00:00.000Z","ps_ttm":1.324,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0659,"q2v":0.7236,"cvpos":0.6194}},"lxr_fc_rights":1.28},{"stockId":1000000000000503,"date":"2022-08-23T16:00:00.000Z","ps_ttm":1.274,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0659,"q2v":0.7236,"cvpos":0.6041}},"lxr_fc_rights":1.24},{"stockId":1000000000000503,"date":"2022-08-22T16:00:00.000Z","ps_ttm":1.284,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0635,"q2v":0.7236,"cvpos":0.6049}},"lxr_fc_rights":1.25},{"stockId":1000000000000503,"date":"2022-08-21T16:00:00.000Z","ps_ttm":1.254,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.061,"q2v":0.7236,"cvpos":0.6008}},"lxr_fc_rights":1.22},{"stockId":1000000000000503,"date":"2022-08-18T16:00:00.000Z","ps_ttm":1.294,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0559,"q2v":0.7236,"cvpos":0.61}},"lxr_fc_rights":1.26},{"stockId":1000000000000503,"date":"2022-08-17T16:00:00.000Z","ps_ttm":1.324,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0509,"q2v":0.7236,"cvpos":0.6208}},"lxr_fc_rights":1.28},{"stockId":1000000000000503,"date":"2022-08-16T16:00:00.000Z","ps_ttm":1.284,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0509,"q2v":0.7236,"cvpos":0.6095}},"lxr_fc_rights":1.25},{"stockId":1000000000000503,"date":"2022-08-15T16:00:00.000Z","ps_ttm":1.334,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0509,"q2v":0.7236,"cvpos":0.6238}},"lxr_fc_rights":1.29},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.364,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0509,"q2v":0.7236,"cvpos":0.6333}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2022-08-11T16:00:00.000Z","ps_ttm":1.364,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0469,"q2v":0.7236,"cvpos":0.6356}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2022-08-10T16:00:00.000Z","ps_ttm":1.364,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.046,"q2v":0.7236,"cvpos":0.637}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2022-08-09T16:00:00.000Z","ps_ttm":1.364,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0451,"q2v":0.7236,"cvpos":0.6378}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2022-08-08T16:00:00.000Z","ps_ttm":1.393,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0429,"q2v":0.7236,"cvpos":0.6441}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2022-08-07T16:00:00.000Z","ps_ttm":1.393,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0391,"q2v":0.7236,"cvpos":0.6455}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2022-08-04T16:00:00.000Z","ps_ttm":1.433,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0374,"q2v":0.7236,"cvpos":0.6694}},"lxr_fc_rights":1.39},{"stockId":1000000000000503,"date":"2022-08-03T16:00:00.000Z","ps_ttm":1.393,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0368,"q2v":0.7236,"cvpos":0.6491}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2022-08-02T16:00:00.000Z","ps_ttm":1.393,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0361,"q2v":0.7236,"cvpos":0.65}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2022-08-01T16:00:00.000Z","ps_ttm":1.393,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0343,"q2v":0.7236,"cvpos":0.6509}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2022-07-31T16:00:00.000Z","ps_ttm":1.393,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":1.0165,"q2v":0.7236,"cvpos":0.6522}},"lxr_fc_rights":1.35},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.415,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9825,"q2v":0.7236,"cvpos":0.6599}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2022-07-27T16:00:00.000Z","ps_ttm":1.415,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9808,"q2v":0.7236,"cvpos":0.6613}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2022-07-26T16:00:00.000Z","ps_ttm":1.405,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9791,"q2v":0.7236,"cvpos":0.6581}},"lxr_fc_rights":1.34},{"stockId":1000000000000503,"date":"2022-07-25T16:00:00.000Z","ps_ttm":1.364,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9719,"q2v":0.7236,"cvpos":0.6522}},"lxr_fc_rights":1.3},{"stockId":1000000000000503,"date":"2022-07-24T16:00:00.000Z","ps_ttm":1.324,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9647,"q2v":0.7236,"cvpos":0.6414}},"lxr_fc_rights":1.26},{"stockId":1000000000000503,"date":"2022-07-21T16:00:00.000Z","ps_ttm":1.455,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9626,"q2v":0.7236,"cvpos":0.6842}},"lxr_fc_rights":1.39},{"stockId":1000000000000503,"date":"2022-07-20T16:00:00.000Z","ps_ttm":1.455,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9581,"q2v":0.7236,"cvpos":0.6856}},"lxr_fc_rights":1.39},{"stockId":1000000000000503,"date":"2022-07-19T16:00:00.000Z","ps_ttm":1.455,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9558,"q2v":0.7236,"cvpos":0.6865}},"lxr_fc_rights":1.39},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.445,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.953,"q2v":0.7236,"cvpos":0.6793}},"lxr_fc_rights":1.38},{"stockId":1000000000000503,"date":"2022-07-17T16:00:00.000Z","ps_ttm":1.455,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9503,"q2v":0.7236,"cvpos":0.6874}},"lxr_fc_rights":1.39},{"stockId":1000000000000503,"date":"2022-07-14T16:00:00.000Z","ps_ttm":1.455,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9468,"q2v":0.7236,"cvpos":0.6896}},"lxr_fc_rights":1.39},{"stockId":1000000000000503,"date":"2022-07-13T16:00:00.000Z","ps_ttm":1.485,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9432,"q2v":0.7236,"cvpos":0.7072}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2022-07-12T16:00:00.000Z","ps_ttm":1.465,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.6986}},"lxr_fc_rights":1.4},{"stockId":1000000000000503,"date":"2022-07-11T16:00:00.000Z","ps_ttm":1.445,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.6861}},"lxr_fc_rights":1.38},{"stockId":1000000000000503,"date":"2022-07-10T16:00:00.000Z","ps_ttm":1.465,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.6996}},"lxr_fc_rights":1.4},{"stockId":1000000000000503,"date":"2022-07-07T16:00:00.000Z","ps_ttm":1.445,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.6896}},"lxr_fc_rights":1.38},{"stockId":1000000000000503,"date":"2022-07-06T16:00:00.000Z","ps_ttm":1.425,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.6775}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2022-07-05T16:00:00.000Z","ps_ttm":1.445,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.6905}},"lxr_fc_rights":1.38},{"stockId":1000000000000503,"date":"2022-07-04T16:00:00.000Z","ps_ttm":1.435,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.6861}},"lxr_fc_rights":1.37},{"stockId":1000000000000503,"date":"2022-07-03T16:00:00.000Z","ps_ttm":1.566,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.724}},"lxr_fc_rights":1.5},{"stockId":1000000000000503,"date":"2022-06-29T16:00:00.000Z","ps_ttm":1.597,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.7409}},"lxr_fc_rights":1.53},{"stockId":1000000000000503,"date":"2022-06-28T16:00:00.000Z","ps_ttm":1.627,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.7581}},"lxr_fc_rights":1.55},{"stockId":1000000000000503,"date":"2022-06-27T16:00:00.000Z","ps_ttm":1.617,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.751}},"lxr_fc_rights":1.54},{"stockId":1000000000000503,"date":"2022-06-26T16:00:00.000Z","ps_ttm":1.627,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.7591}},"lxr_fc_rights":1.55},{"stockId":1000000000000503,"date":"2022-06-23T16:00:00.000Z","ps_ttm":1.617,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.7544}},"lxr_fc_rights":1.54},{"stockId":1000000000000503,"date":"2022-06-22T16:00:00.000Z","ps_ttm":1.617,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.7557}},"lxr_fc_rights":1.54},{"stockId":1000000000000503,"date":"2022-06-21T16:00:00.000Z","ps_ttm":1.617,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.7568}},"lxr_fc_rights":1.54},{"stockId":1000000000000503,"date":"2022-06-20T16:00:00.000Z","ps_ttm":1.637,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.77}},"lxr_fc_rights":1.56},{"stockId":1000000000000503,"date":"2022-06-19T16:00:00.000Z","ps_ttm":1.657,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.7767}},"lxr_fc_rights":1.58},{"stockId":1000000000000503,"date":"2022-06-16T16:00:00.000Z","ps_ttm":1.627,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.7638}},"lxr_fc_rights":1.55},{"stockId":1000000000000503,"date":"2022-06-15T16:00:00.000Z","ps_ttm":1.617,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.7625}},"lxr_fc_rights":1.54},{"stockId":1000000000000503,"date":"2022-06-14T16:00:00.000Z","ps_ttm":1.627,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.7649}},"lxr_fc_rights":1.55},{"stockId":1000000000000503,"date":"2022-06-13T16:00:00.000Z","ps_ttm":1.586,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.7537}},"lxr_fc_rights":1.52},{"stockId":1000000000000503,"date":"2022-06-12T16:00:00.000Z","ps_ttm":1.566,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.7429}},"lxr_fc_rights":1.5},{"stockId":1000000000000503,"date":"2022-06-09T16:00:00.000Z","ps_ttm":1.516,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9395,"q2v":0.7236,"cvpos":0.7341}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-06-08T16:00:00.000Z","ps_ttm":1.506,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9387,"q2v":0.7236,"cvpos":0.7341}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2022-06-07T16:00:00.000Z","ps_ttm":1.485,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9379,"q2v":0.7236,"cvpos":0.7311}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2022-06-06T16:00:00.000Z","ps_ttm":1.425,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9364,"q2v":0.7236,"cvpos":0.705}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2022-06-05T16:00:00.000Z","ps_ttm":1.405,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9349,"q2v":0.7236,"cvpos":0.7033}},"lxr_fc_rights":1.34},{"stockId":1000000000000503,"date":"2022-06-01T16:00:00.000Z","ps_ttm":1.374,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.932,"q2v":0.7236,"cvpos":0.7018}},"lxr_fc_rights":1.31},{"stockId":1000000000000503,"date":"2022-05-31T16:00:00.000Z","ps_ttm":1.364,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9316,"q2v":0.7236,"cvpos":0.7014}},"lxr_fc_rights":1.3},{"stockId":1000000000000503,"date":"2022-05-30T16:00:00.000Z","ps_ttm":1.314,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9303,"q2v":0.7236,"cvpos":0.6861}},"lxr_fc_rights":1.26},{"stockId":1000000000000503,"date":"2022-05-29T16:00:00.000Z","ps_ttm":1.263,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9288,"q2v":0.7236,"cvpos":0.6806}},"lxr_fc_rights":1.21},{"stockId":1000000000000503,"date":"2022-05-26T16:00:00.000Z","ps_ttm":1.213,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.6761}},"lxr_fc_rights":1.16},{"stockId":1000000000000503,"date":"2022-05-25T16:00:00.000Z","ps_ttm":1.182,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.6613}},"lxr_fc_rights":1.13},{"stockId":1000000000000503,"date":"2022-05-24T16:00:00.000Z","ps_ttm":1.132,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.6216}},"lxr_fc_rights":1.08},{"stockId":1000000000000503,"date":"2022-05-23T16:00:00.000Z","ps_ttm":1.071,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.5927}},"lxr_fc_rights":1.02},{"stockId":1000000000000503,"date":"2022-05-22T16:00:00.000Z","ps_ttm":1.051,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.5778}},"lxr_fc_rights":1},{"stockId":1000000000000503,"date":"2022-05-19T16:00:00.000Z","ps_ttm":1.051,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.5803}},"lxr_fc_rights":1},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.061,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.5843}},"lxr_fc_rights":1.01},{"stockId":1000000000000503,"date":"2022-05-17T16:00:00.000Z","ps_ttm":1.061,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.5851}},"lxr_fc_rights":1.01},{"stockId":1000000000000503,"date":"2022-05-16T16:00:00.000Z","ps_ttm":1.061,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.5859}},"lxr_fc_rights":1.01},{"stockId":1000000000000503,"date":"2022-05-15T16:00:00.000Z","ps_ttm":1.051,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.5846}},"lxr_fc_rights":1},{"stockId":1000000000000503,"date":"2022-05-12T16:00:00.000Z","ps_ttm":1.041,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.5816}},"lxr_fc_rights":0.99},{"stockId":1000000000000503,"date":"2022-05-11T16:00:00.000Z","ps_ttm":1.071,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.5946}},"lxr_fc_rights":1.02},{"stockId":1000000000000503,"date":"2022-05-10T16:00:00.000Z","ps_ttm":1.071,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.5954}},"lxr_fc_rights":1.02},{"stockId":1000000000000503,"date":"2022-05-09T16:00:00.000Z","ps_ttm":1.051,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.5881}},"lxr_fc_rights":1},{"stockId":1000000000000503,"date":"2022-05-05T16:00:00.000Z","ps_ttm":1.122,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.6181}},"lxr_fc_rights":1.07},{"stockId":1000000000000503,"date":"2022-05-04T16:00:00.000Z","ps_ttm":1.142,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.6302}},"lxr_fc_rights":1.09},{"stockId":1000000000000503,"date":"2022-05-03T16:00:00.000Z","ps_ttm":1.162,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.6459}},"lxr_fc_rights":1.11},{"stockId":1000000000000503,"date":"2022-05-02T16:00:00.000Z","ps_ttm":1.162,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.6468}},"lxr_fc_rights":1.11},{"stockId":1000000000000503,"date":"2022-04-28T16:00:00.000Z","ps_ttm":1.111,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.6194}},"lxr_fc_rights":1.06},{"stockId":1000000000000503,"date":"2022-04-27T16:00:00.000Z","ps_ttm":1.101,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.6167}},"lxr_fc_rights":1.05},{"stockId":1000000000000503,"date":"2022-04-26T16:00:00.000Z","ps_ttm":1.132,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.6257}},"lxr_fc_rights":1.08},{"stockId":1000000000000503,"date":"2022-04-25T16:00:00.000Z","ps_ttm":1.142,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.6306}},"lxr_fc_rights":1.09},{"stockId":1000000000000503,"date":"2022-04-24T16:00:00.000Z","ps_ttm":1.142,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.6319}},"lxr_fc_rights":1.09},{"stockId":1000000000000503,"date":"2022-04-21T16:00:00.000Z","ps_ttm":1.182,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.6613}},"lxr_fc_rights":1.13},{"stockId":1000000000000503,"date":"2022-04-20T16:00:00.000Z","ps_ttm":1.172,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.6581}},"lxr_fc_rights":1.12},{"stockId":1000000000000503,"date":"2022-04-19T16:00:00.000Z","ps_ttm":1.122,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.6279}},"lxr_fc_rights":1.07},{"stockId":1000000000000503,"date":"2022-04-18T16:00:00.000Z","ps_ttm":0.938,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.5312}},"lxr_fc_rights":1.01},{"stockId":1000000000000503,"date":"2022-04-13T16:00:00.000Z","ps_ttm":0.983,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.5695}},"lxr_fc_rights":1.06},{"stockId":1000000000000503,"date":"2022-04-12T16:00:00.000Z","ps_ttm":1,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.5838}},"lxr_fc_rights":1.08},{"stockId":1000000000000503,"date":"2022-04-11T16:00:00.000Z","ps_ttm":1.045,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.6022}},"lxr_fc_rights":1.13},{"stockId":1000000000000503,"date":"2022-04-10T16:00:00.000Z","ps_ttm":1.036,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.5981}},"lxr_fc_rights":1.12},{"stockId":1000000000000503,"date":"2022-04-07T16:00:00.000Z","ps_ttm":1.09,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.6208}},"lxr_fc_rights":1.18},{"stockId":1000000000000503,"date":"2022-04-06T16:00:00.000Z","ps_ttm":0.965,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.5547}},"lxr_fc_rights":1.04},{"stockId":1000000000000503,"date":"2022-04-05T16:00:00.000Z","ps_ttm":0.947,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.5392}},"lxr_fc_rights":1.02},{"stockId":1000000000000503,"date":"2022-04-03T16:00:00.000Z","ps_ttm":0.902,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.3938}},"lxr_fc_rights":0.98},{"stockId":1000000000000503,"date":"2022-03-31T16:00:00.000Z","ps_ttm":0.902,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.3927}},"lxr_fc_rights":0.98},{"stockId":1000000000000503,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.875,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.3509}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2022-03-29T16:00:00.000Z","ps_ttm":0.857,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.3365}},"lxr_fc_rights":0.93},{"stockId":1000000000000503,"date":"2022-03-28T16:00:00.000Z","ps_ttm":0.866,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.3396}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2022-03-27T16:00:00.000Z","ps_ttm":0.831,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.3302}},"lxr_fc_rights":0.9},{"stockId":1000000000000503,"date":"2022-03-24T16:00:00.000Z","ps_ttm":0.884,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7236,"cvpos":0.3549}},"lxr_fc_rights":0.96},{"stockId":1000000000000503,"date":"2022-03-23T16:00:00.000Z","ps_ttm":0.884,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.3563}},"lxr_fc_rights":0.96},{"stockId":1000000000000503,"date":"2022-03-22T16:00:00.000Z","ps_ttm":0.884,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.3568}},"lxr_fc_rights":0.96},{"stockId":1000000000000503,"date":"2022-03-21T16:00:00.000Z","ps_ttm":0.804,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.3031}},"lxr_fc_rights":0.87},{"stockId":1000000000000503,"date":"2022-03-20T16:00:00.000Z","ps_ttm":0.857,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.3396}},"lxr_fc_rights":0.93},{"stockId":1000000000000503,"date":"2022-03-17T16:00:00.000Z","ps_ttm":0.857,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.3428}},"lxr_fc_rights":0.93},{"stockId":1000000000000503,"date":"2022-03-16T16:00:00.000Z","ps_ttm":0.875,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.3536}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2022-03-15T16:00:00.000Z","ps_ttm":0.804,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.3095}},"lxr_fc_rights":0.87},{"stockId":1000000000000503,"date":"2022-03-14T16:00:00.000Z","ps_ttm":0.804,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.3099}},"lxr_fc_rights":0.87},{"stockId":1000000000000503,"date":"2022-03-13T16:00:00.000Z","ps_ttm":0.866,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.3437}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2022-03-10T16:00:00.000Z","ps_ttm":0.911,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.4197}},"lxr_fc_rights":0.98},{"stockId":1000000000000503,"date":"2022-03-09T16:00:00.000Z","ps_ttm":0.92,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.4723}},"lxr_fc_rights":0.99},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":0.92,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.473}},"lxr_fc_rights":0.99},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":0.929,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.502}},"lxr_fc_rights":1},{"stockId":1000000000000503,"date":"2022-03-06T16:00:00.000Z","ps_ttm":0.947,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.5359}},"lxr_fc_rights":1.02},{"stockId":1000000000000503,"date":"2022-03-03T16:00:00.000Z","ps_ttm":0.965,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.5547}},"lxr_fc_rights":1.04},{"stockId":1000000000000503,"date":"2022-03-02T16:00:00.000Z","ps_ttm":0.956,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.5506}},"lxr_fc_rights":1.03},{"stockId":1000000000000503,"date":"2022-03-01T16:00:00.000Z","ps_ttm":0.965,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.5554}},"lxr_fc_rights":1.04},{"stockId":1000000000000503,"date":"2022-02-28T16:00:00.000Z","ps_ttm":0.983,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.5724}},"lxr_fc_rights":1.06},{"stockId":1000000000000503,"date":"2022-02-27T16:00:00.000Z","ps_ttm":1.152,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.6428}},"lxr_fc_rights":1.17},{"stockId":1000000000000503,"date":"2022-02-24T16:00:00.000Z","ps_ttm":1.133,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.6343}},"lxr_fc_rights":1.15},{"stockId":1000000000000503,"date":"2022-02-23T16:00:00.000Z","ps_ttm":1.114,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.6316}},"lxr_fc_rights":1.13},{"stockId":1000000000000503,"date":"2022-02-22T16:00:00.000Z","ps_ttm":1.18,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.6608}},"lxr_fc_rights":1.2},{"stockId":1000000000000503,"date":"2022-02-21T16:00:00.000Z","ps_ttm":1.152,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.6455}},"lxr_fc_rights":1.17},{"stockId":1000000000000503,"date":"2022-02-20T16:00:00.000Z","ps_ttm":1.133,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9287,"q2v":0.7235,"cvpos":0.6373}},"lxr_fc_rights":1.15},{"stockId":1000000000000503,"date":"2022-02-17T16:00:00.000Z","ps_ttm":1.047,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9247,"q2v":0.7235,"cvpos":0.614}},"lxr_fc_rights":1.06},{"stockId":1000000000000503,"date":"2022-02-16T16:00:00.000Z","ps_ttm":1.037,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9247,"q2v":0.7212,"cvpos":0.6113}},"lxr_fc_rights":1.05},{"stockId":1000000000000503,"date":"2022-02-15T16:00:00.000Z","ps_ttm":1.037,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9247,"q2v":0.7212,"cvpos":0.6122}},"lxr_fc_rights":1.05},{"stockId":1000000000000503,"date":"2022-02-14T16:00:00.000Z","ps_ttm":1.037,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9247,"q2v":0.7212,"cvpos":0.613}},"lxr_fc_rights":1.05},{"stockId":1000000000000503,"date":"2022-02-13T16:00:00.000Z","ps_ttm":1.075,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9244,"q2v":0.7212,"cvpos":0.6225}},"lxr_fc_rights":1.09},{"stockId":1000000000000503,"date":"2022-02-10T16:00:00.000Z","ps_ttm":1.075,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9228,"q2v":0.718,"cvpos":0.6248}},"lxr_fc_rights":1.09},{"stockId":1000000000000503,"date":"2022-02-09T16:00:00.000Z","ps_ttm":1.066,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9215,"q2v":0.718,"cvpos":0.6194}},"lxr_fc_rights":1.08},{"stockId":1000000000000503,"date":"2022-02-08T16:00:00.000Z","ps_ttm":1.066,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9205,"q2v":0.718,"cvpos":0.6203}},"lxr_fc_rights":1.08},{"stockId":1000000000000503,"date":"2022-02-07T16:00:00.000Z","ps_ttm":1.066,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9192,"q2v":0.718,"cvpos":0.6211}},"lxr_fc_rights":1.08},{"stockId":1000000000000503,"date":"2022-02-06T16:00:00.000Z","ps_ttm":1.066,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.718,"cvpos":0.6225}},"lxr_fc_rights":1.08},{"stockId":1000000000000503,"date":"2022-02-03T16:00:00.000Z","ps_ttm":1.066,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.718,"cvpos":0.6233}},"lxr_fc_rights":1.08},{"stockId":1000000000000503,"date":"2022-01-30T16:00:00.000Z","ps_ttm":1.085,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.7142,"cvpos":0.6265}},"lxr_fc_rights":1.1},{"stockId":1000000000000503,"date":"2022-01-27T16:00:00.000Z","ps_ttm":1.047,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.7142,"cvpos":0.6262}},"lxr_fc_rights":1.06},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.085,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.7142,"cvpos":0.6289}},"lxr_fc_rights":1.1},{"stockId":1000000000000503,"date":"2022-01-25T16:00:00.000Z","ps_ttm":1.104,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.7142,"cvpos":0.6338}},"lxr_fc_rights":1.12},{"stockId":1000000000000503,"date":"2022-01-24T16:00:00.000Z","ps_ttm":1.094,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.7142,"cvpos":0.6306}},"lxr_fc_rights":1.11},{"stockId":1000000000000503,"date":"2022-01-23T16:00:00.000Z","ps_ttm":1.094,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.7142,"cvpos":0.6319}},"lxr_fc_rights":1.11},{"stockId":1000000000000503,"date":"2022-01-20T16:00:00.000Z","ps_ttm":1.123,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.7142,"cvpos":0.637}},"lxr_fc_rights":1.14},{"stockId":1000000000000503,"date":"2022-01-19T16:00:00.000Z","ps_ttm":1.142,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.7142,"cvpos":0.641}},"lxr_fc_rights":1.16},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.123,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.7142,"cvpos":0.6392}},"lxr_fc_rights":1.14},{"stockId":1000000000000503,"date":"2022-01-17T16:00:00.000Z","ps_ttm":1.133,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.7142,"cvpos":0.6401}},"lxr_fc_rights":1.15},{"stockId":1000000000000503,"date":"2022-01-16T16:00:00.000Z","ps_ttm":1.142,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.7142,"cvpos":0.6414}},"lxr_fc_rights":1.16},{"stockId":1000000000000503,"date":"2022-01-13T16:00:00.000Z","ps_ttm":1.142,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.7087,"cvpos":0.6437}},"lxr_fc_rights":1.16},{"stockId":1000000000000503,"date":"2022-01-12T16:00:00.000Z","ps_ttm":1.161,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.7087,"cvpos":0.6505}},"lxr_fc_rights":1.18},{"stockId":1000000000000503,"date":"2022-01-11T16:00:00.000Z","ps_ttm":1.171,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.7087,"cvpos":0.6527}},"lxr_fc_rights":1.19},{"stockId":1000000000000503,"date":"2022-01-10T16:00:00.000Z","ps_ttm":1.142,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.7087,"cvpos":0.6468}},"lxr_fc_rights":1.16},{"stockId":1000000000000503,"date":"2022-01-09T16:00:00.000Z","ps_ttm":1.171,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.7087,"cvpos":0.6536}},"lxr_fc_rights":1.19},{"stockId":1000000000000503,"date":"2022-01-06T16:00:00.000Z","ps_ttm":1.152,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.707,"cvpos":0.6518}},"lxr_fc_rights":1.17},{"stockId":1000000000000503,"date":"2022-01-05T16:00:00.000Z","ps_ttm":1.142,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.707,"cvpos":0.6518}},"lxr_fc_rights":1.16},{"stockId":1000000000000503,"date":"2022-01-04T16:00:00.000Z","ps_ttm":1.171,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.707,"cvpos":0.6554}},"lxr_fc_rights":1.19},{"stockId":1000000000000503,"date":"2022-01-03T16:00:00.000Z","ps_ttm":1.161,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.707,"cvpos":0.6549}},"lxr_fc_rights":1.18},{"stockId":1000000000000503,"date":"2022-01-02T16:00:00.000Z","ps_ttm":1.152,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.7054,"cvpos":0.6549}},"lxr_fc_rights":1.17},{"stockId":1000000000000503,"date":"2021-12-30T16:00:00.000Z","ps_ttm":1.19,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.7048,"cvpos":0.6622}},"lxr_fc_rights":1.21},{"stockId":1000000000000503,"date":"2021-12-29T16:00:00.000Z","ps_ttm":1.171,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.7019,"cvpos":0.6581}},"lxr_fc_rights":1.19},{"stockId":1000000000000503,"date":"2021-12-28T16:00:00.000Z","ps_ttm":1.218,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.7019,"cvpos":0.6766}},"lxr_fc_rights":1.24},{"stockId":1000000000000503,"date":"2021-12-27T16:00:00.000Z","ps_ttm":1.209,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.7019,"cvpos":0.6707}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2021-12-23T16:00:00.000Z","ps_ttm":1.199,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.6999,"cvpos":0.6698}},"lxr_fc_rights":1.22},{"stockId":1000000000000503,"date":"2021-12-22T16:00:00.000Z","ps_ttm":1.171,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.6994,"cvpos":0.6631}},"lxr_fc_rights":1.19},{"stockId":1000000000000503,"date":"2021-12-21T16:00:00.000Z","ps_ttm":1.19,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.6994,"cvpos":0.6667}},"lxr_fc_rights":1.21},{"stockId":1000000000000503,"date":"2021-12-20T16:00:00.000Z","ps_ttm":1.209,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":0.9179,"q2v":0.6994,"cvpos":0.6716}},"lxr_fc_rights":1.23},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.209,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":0.9179,"q2v":0.6994,"cvpos":0.673}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2021-12-16T16:00:00.000Z","ps_ttm":1.209,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.6994,"cvpos":0.6752}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2021-12-15T16:00:00.000Z","ps_ttm":1.209,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.6994,"cvpos":0.6766}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2021-12-14T16:00:00.000Z","ps_ttm":1.19,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9179,"q2v":0.6994,"cvpos":0.6734}},"lxr_fc_rights":1.21},{"stockId":1000000000000503,"date":"2021-12-13T16:00:00.000Z","ps_ttm":1.199,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":0.9179,"q2v":0.6994,"cvpos":0.6757}},"lxr_fc_rights":1.22},{"stockId":1000000000000503,"date":"2021-12-12T16:00:00.000Z","ps_ttm":1.228,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":0.9168,"q2v":0.6994,"cvpos":0.6784}},"lxr_fc_rights":1.25},{"stockId":1000000000000503,"date":"2021-12-09T16:00:00.000Z","ps_ttm":1.266,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9092,"q2v":0.6994,"cvpos":0.682}},"lxr_fc_rights":1.28},{"stockId":1000000000000503,"date":"2021-12-08T16:00:00.000Z","ps_ttm":1.323,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9071,"q2v":0.6954,"cvpos":0.6901}},"lxr_fc_rights":1.34},{"stockId":1000000000000503,"date":"2021-12-07T16:00:00.000Z","ps_ttm":1.313,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9071,"q2v":0.6954,"cvpos":0.687}},"lxr_fc_rights":1.33},{"stockId":1000000000000503,"date":"2021-12-06T16:00:00.000Z","ps_ttm":1.19,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":0.9071,"q2v":0.6954,"cvpos":0.6811}},"lxr_fc_rights":1.21},{"stockId":1000000000000503,"date":"2021-12-05T16:00:00.000Z","ps_ttm":1.171,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":0.9071,"q2v":0.6954,"cvpos":0.6798}},"lxr_fc_rights":1.19},{"stockId":1000000000000503,"date":"2021-12-02T16:00:00.000Z","ps_ttm":1.342,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9071,"q2v":0.6911,"cvpos":0.6969}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2021-12-01T16:00:00.000Z","ps_ttm":1.285,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9071,"q2v":0.6901,"cvpos":0.6874}},"lxr_fc_rights":1.3},{"stockId":1000000000000503,"date":"2021-11-30T16:00:00.000Z","ps_ttm":1.332,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9071,"q2v":0.6901,"cvpos":0.6924}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2021-11-29T16:00:00.000Z","ps_ttm":1.332,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":0.9071,"q2v":0.6901,"cvpos":0.6934}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2021-11-28T16:00:00.000Z","ps_ttm":1.351,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":0.9071,"q2v":0.6901,"cvpos":0.6988}},"lxr_fc_rights":1.37},{"stockId":1000000000000503,"date":"2021-11-25T16:00:00.000Z","ps_ttm":1.342,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9071,"q2v":0.6901,"cvpos":0.6982}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2021-11-24T16:00:00.000Z","ps_ttm":1.399,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9071,"q2v":0.6901,"cvpos":0.7037}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2021-11-23T16:00:00.000Z","ps_ttm":1.437,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9071,"q2v":0.6901,"cvpos":0.7114}},"lxr_fc_rights":1.46},{"stockId":1000000000000503,"date":"2021-11-22T16:00:00.000Z","ps_ttm":1.428,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":0.9071,"q2v":0.6901,"cvpos":0.7069}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2021-11-21T16:00:00.000Z","ps_ttm":1.428,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":0.9071,"q2v":0.6901,"cvpos":0.7083}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2021-11-18T16:00:00.000Z","ps_ttm":1.428,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9071,"q2v":0.6901,"cvpos":0.7104}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2021-11-17T16:00:00.000Z","ps_ttm":1.428,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9071,"q2v":0.6901,"cvpos":0.7118}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2021-11-16T16:00:00.000Z","ps_ttm":1.456,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9071,"q2v":0.6901,"cvpos":0.7182}},"lxr_fc_rights":1.48},{"stockId":1000000000000503,"date":"2021-11-15T16:00:00.000Z","ps_ttm":1.456,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":0.9071,"q2v":0.6901,"cvpos":0.7191}},"lxr_fc_rights":1.48},{"stockId":1000000000000503,"date":"2021-11-14T16:00:00.000Z","ps_ttm":1.456,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":0.9071,"q2v":0.686,"cvpos":0.7205}},"lxr_fc_rights":1.48},{"stockId":1000000000000503,"date":"2021-11-11T16:00:00.000Z","ps_ttm":1.447,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.903,"q2v":0.6858,"cvpos":0.7199}},"lxr_fc_rights":1.47},{"stockId":1000000000000503,"date":"2021-11-10T16:00:00.000Z","ps_ttm":1.485,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9019,"q2v":0.6858,"cvpos":0.7307}},"lxr_fc_rights":1.51},{"stockId":1000000000000503,"date":"2021-11-09T16:00:00.000Z","ps_ttm":1.466,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.9019,"q2v":0.6858,"cvpos":0.7263}},"lxr_fc_rights":1.49},{"stockId":1000000000000503,"date":"2021-11-08T16:00:00.000Z","ps_ttm":1.466,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":0.9019,"q2v":0.6807,"cvpos":0.7273}},"lxr_fc_rights":1.49},{"stockId":1000000000000503,"date":"2021-11-07T16:00:00.000Z","ps_ttm":1.494,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":0.9019,"q2v":0.6807,"cvpos":0.7313}},"lxr_fc_rights":1.52},{"stockId":1000000000000503,"date":"2021-11-04T16:00:00.000Z","ps_ttm":1.5,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.8998,"q2v":0.6787,"cvpos":0.7334}},"lxr_fc_rights":1.49},{"stockId":1000000000000503,"date":"2021-11-03T16:00:00.000Z","ps_ttm":1.442,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.8978,"q2v":0.6787,"cvpos":0.7253}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2021-11-02T16:00:00.000Z","ps_ttm":1.481,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.8978,"q2v":0.6787,"cvpos":0.7317}},"lxr_fc_rights":1.47},{"stockId":1000000000000503,"date":"2021-11-01T16:00:00.000Z","ps_ttm":1.451,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":0.8978,"q2v":0.6787,"cvpos":0.7286}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2021-10-31T16:00:00.000Z","ps_ttm":1.461,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":0.8978,"q2v":0.6787,"cvpos":0.73}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2021-10-28T16:00:00.000Z","ps_ttm":1.529,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.8963,"q2v":0.6787,"cvpos":0.7348}},"lxr_fc_rights":1.52},{"stockId":1000000000000503,"date":"2021-10-27T16:00:00.000Z","ps_ttm":1.627,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.8963,"q2v":0.6787,"cvpos":0.7645}},"lxr_fc_rights":1.61},{"stockId":1000000000000503,"date":"2021-10-26T16:00:00.000Z","ps_ttm":1.666,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.8963,"q2v":0.6787,"cvpos":0.7805}},"lxr_fc_rights":1.65},{"stockId":1000000000000503,"date":"2021-10-25T16:00:00.000Z","ps_ttm":1.685,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":0.8963,"q2v":0.6787,"cvpos":0.7856}},"lxr_fc_rights":1.67},{"stockId":1000000000000503,"date":"2021-10-24T16:00:00.000Z","ps_ttm":1.705,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.7046,"q5v":0.8963,"q2v":0.6787,"cvpos":0.8005}},"lxr_fc_rights":1.69},{"stockId":1000000000000503,"date":"2021-10-21T16:00:00.000Z","ps_ttm":1.714,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.6972,"q5v":0.8963,"q2v":0.6787,"cvpos":0.8024}},"lxr_fc_rights":1.7},{"stockId":1000000000000503,"date":"2021-10-20T16:00:00.000Z","ps_ttm":1.646,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":0.8926,"q2v":0.6787,"cvpos":0.7808}},"lxr_fc_rights":1.63},{"stockId":1000000000000503,"date":"2021-10-19T16:00:00.000Z","ps_ttm":1.714,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":0.8888,"q2v":0.6787,"cvpos":0.8035}},"lxr_fc_rights":1.7},{"stockId":1000000000000503,"date":"2021-10-18T16:00:00.000Z","ps_ttm":1.695,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":0.8888,"q2v":0.6787,"cvpos":0.7992}},"lxr_fc_rights":1.68},{"stockId":1000000000000503,"date":"2021-10-17T16:00:00.000Z","ps_ttm":1.724,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.6949,"q5v":0.8888,"q2v":0.6717,"cvpos":0.81}},"lxr_fc_rights":1.71},{"stockId":1000000000000503,"date":"2021-10-14T16:00:00.000Z","ps_ttm":1.695,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.6878,"q5v":0.8859,"q2v":0.6717,"cvpos":0.8022}},"lxr_fc_rights":1.68},{"stockId":1000000000000503,"date":"2021-10-11T16:00:00.000Z","ps_ttm":1.744,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.6878,"q5v":0.8859,"q2v":0.6717,"cvpos":0.8157}},"lxr_fc_rights":1.73},{"stockId":1000000000000503,"date":"2021-10-10T16:00:00.000Z","ps_ttm":1.851,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.6878,"q5v":0.8855,"q2v":0.6717,"cvpos":0.8388}},"lxr_fc_rights":1.83},{"stockId":1000000000000503,"date":"2021-10-07T16:00:00.000Z","ps_ttm":1.714,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.6878,"q5v":0.8855,"q2v":0.6717,"cvpos":0.8095}},"lxr_fc_rights":1.7},{"stockId":1000000000000503,"date":"2021-10-06T16:00:00.000Z","ps_ttm":1.636,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.6863,"q5v":0.8855,"q2v":0.6717,"cvpos":0.7865}},"lxr_fc_rights":1.62},{"stockId":1000000000000503,"date":"2021-10-05T16:00:00.000Z","ps_ttm":1.636,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.6863,"q5v":0.8827,"q2v":0.6717,"cvpos":0.7876}},"lxr_fc_rights":1.62},{"stockId":1000000000000503,"date":"2021-10-04T16:00:00.000Z","ps_ttm":1.568,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.6863,"q5v":0.8798,"q2v":0.6717,"cvpos":0.7656}},"lxr_fc_rights":1.55},{"stockId":1000000000000503,"date":"2021-10-03T16:00:00.000Z","ps_ttm":1.549,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.6863,"q5v":0.8768,"q2v":0.6717,"cvpos":0.7615}},"lxr_fc_rights":1.54},{"stockId":1000000000000503,"date":"2021-09-29T16:00:00.000Z","ps_ttm":1.539,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.6863,"q5v":0.8747,"q2v":0.6717,"cvpos":0.7622}},"lxr_fc_rights":1.53},{"stockId":1000000000000503,"date":"2021-09-28T16:00:00.000Z","ps_ttm":1.481,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.6863,"q5v":0.8747,"q2v":0.6717,"cvpos":0.7591}},"lxr_fc_rights":1.47},{"stockId":1000000000000503,"date":"2021-09-27T16:00:00.000Z","ps_ttm":1.461,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6863,"q5v":0.8747,"q2v":0.6717,"cvpos":0.7588}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2021-09-26T16:00:00.000Z","ps_ttm":1.442,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6863,"q5v":0.8709,"q2v":0.6717,"cvpos":0.7588}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2021-09-23T16:00:00.000Z","ps_ttm":1.412,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.6863,"q5v":0.8709,"q2v":0.6717,"cvpos":0.7591}},"lxr_fc_rights":1.41},{"stockId":1000000000000503,"date":"2021-09-22T16:00:00.000Z","ps_ttm":1.383,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6863,"q5v":0.8693,"q2v":0.6717,"cvpos":0.7591}},"lxr_fc_rights":1.4},{"stockId":1000000000000503,"date":"2021-09-20T16:00:00.000Z","ps_ttm":1.334,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6863,"q5v":0.8677,"q2v":0.6717,"cvpos":0.7561}},"lxr_fc_rights":1.38},{"stockId":1000000000000503,"date":"2021-09-19T16:00:00.000Z","ps_ttm":1.315,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6863,"q5v":0.8439,"q2v":0.6717,"cvpos":0.7547}},"lxr_fc_rights":1.37},{"stockId":1000000000000503,"date":"2021-09-16T16:00:00.000Z","ps_ttm":1.315,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6863,"q5v":0.8423,"q2v":0.6717,"cvpos":0.7568}},"lxr_fc_rights":1.37},{"stockId":1000000000000503,"date":"2021-09-15T16:00:00.000Z","ps_ttm":1.344,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6863,"q5v":0.8315,"q2v":0.6717,"cvpos":0.7581}},"lxr_fc_rights":1.38},{"stockId":1000000000000503,"date":"2021-09-14T16:00:00.000Z","ps_ttm":1.305,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.6863,"q5v":0.8288,"q2v":0.6717,"cvpos":0.7578}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2021-09-13T16:00:00.000Z","ps_ttm":1.032,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.6863,"q5v":0.826,"q2v":0.6717,"cvpos":0.7493}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2021-09-12T16:00:00.000Z","ps_ttm":1.101,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.6863,"q5v":0.826,"q2v":0.6717,"cvpos":0.752}},"lxr_fc_rights":1.26},{"stockId":1000000000000503,"date":"2021-09-09T16:00:00.000Z","ps_ttm":2.912,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.6863,"q5v":0.826,"q2v":0.6717,"cvpos":0.9878}},"lxr_fc_rights":1.41},{"stockId":1000000000000503,"date":"2021-09-08T16:00:00.000Z","ps_ttm":2.883,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.6785,"q5v":0.8207,"q2v":0.6717,"cvpos":0.9824}},"lxr_fc_rights":1.4},{"stockId":1000000000000503,"date":"2021-09-07T16:00:00.000Z","ps_ttm":2.893,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.6785,"q5v":0.8189,"q2v":0.6717,"cvpos":0.9838}},"lxr_fc_rights":1.4},{"stockId":1000000000000503,"date":"2021-09-06T16:00:00.000Z","ps_ttm":2.942,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.6692,"q5v":0.817,"q2v":0.6717,"cvpos":0.9892}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2021-09-05T16:00:00.000Z","ps_ttm":3,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.6599,"q5v":0.817,"q2v":0.6717,"cvpos":0.9919}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2021-09-02T16:00:00.000Z","ps_ttm":2.815,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.6599,"q5v":0.817,"q2v":0.6717,"cvpos":0.9851}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2021-09-01T16:00:00.000Z","ps_ttm":2.864,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.6505,"q5v":0.817,"q2v":0.6717,"cvpos":0.9865}},"lxr_fc_rights":1.39},{"stockId":1000000000000503,"date":"2021-08-31T16:00:00.000Z","ps_ttm":2.893,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.6412,"q5v":0.817,"q2v":0.6717,"cvpos":0.9878}},"lxr_fc_rights":1.4},{"stockId":1000000000000503,"date":"2021-08-30T16:00:00.000Z","ps_ttm":2.043,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.6412,"q5v":0.817,"q2v":0.6717,"cvpos":0.9106}},"lxr_fc_rights":1.05},{"stockId":1000000000000503,"date":"2021-08-29T16:00:00.000Z","ps_ttm":2.088,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.6319,"q5v":0.817,"q2v":0.6717,"cvpos":0.9201}},"lxr_fc_rights":1.08},{"stockId":1000000000000503,"date":"2021-08-26T16:00:00.000Z","ps_ttm":2.043,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.6319,"q5v":0.8131,"q2v":0.6717,"cvpos":0.9122}},"lxr_fc_rights":1.05},{"stockId":1000000000000503,"date":"2021-08-25T16:00:00.000Z","ps_ttm":2.079,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.6319,"q5v":0.8131,"q2v":0.6717,"cvpos":0.9189}},"lxr_fc_rights":1.07},{"stockId":1000000000000503,"date":"2021-08-24T16:00:00.000Z","ps_ttm":1.978,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.6132,"q5v":0.8131,"q2v":0.6717,"cvpos":0.912}},"lxr_fc_rights":1.02},{"stockId":1000000000000503,"date":"2021-08-23T16:00:00.000Z","ps_ttm":2.07,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.6132,"q5v":0.8131,"q2v":0.6717,"cvpos":0.9173}},"lxr_fc_rights":1.07},{"stockId":1000000000000503,"date":"2021-08-22T16:00:00.000Z","ps_ttm":2.134,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.6039,"q5v":0.8131,"q2v":0.6717,"cvpos":0.9241}},"lxr_fc_rights":1.1},{"stockId":1000000000000503,"date":"2021-08-19T16:00:00.000Z","ps_ttm":2.134,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.6039,"q5v":0.8099,"q2v":0.6717,"cvpos":0.9257}},"lxr_fc_rights":1.1},{"stockId":1000000000000503,"date":"2021-08-18T16:00:00.000Z","ps_ttm":2.153,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.6039,"q5v":0.8099,"q2v":0.6717,"cvpos":0.9297}},"lxr_fc_rights":1.11},{"stockId":1000000000000503,"date":"2021-08-17T16:00:00.000Z","ps_ttm":2.162,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.6015,"q5v":0.8099,"q2v":0.6717,"cvpos":0.931}},"lxr_fc_rights":1.11},{"stockId":1000000000000503,"date":"2021-08-16T16:00:00.000Z","ps_ttm":2.134,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.5946,"q5v":0.8099,"q2v":0.6717,"cvpos":0.9295}},"lxr_fc_rights":1.1},{"stockId":1000000000000503,"date":"2021-08-15T16:00:00.000Z","ps_ttm":2.226,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.5853,"q5v":0.8099,"q2v":0.6717,"cvpos":0.9322}},"lxr_fc_rights":1.15},{"stockId":1000000000000503,"date":"2021-08-12T16:00:00.000Z","ps_ttm":2.391,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.5853,"q5v":0.808,"q2v":0.6717,"cvpos":0.9446}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2021-08-11T16:00:00.000Z","ps_ttm":2.381,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.5827,"q5v":0.808,"q2v":0.6717,"cvpos":0.9419}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2021-08-10T16:00:00.000Z","ps_ttm":2.427,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.5827,"q5v":0.807,"q2v":0.6717,"cvpos":0.954}},"lxr_fc_rights":1.25},{"stockId":1000000000000503,"date":"2021-08-09T16:00:00.000Z","ps_ttm":2.491,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.5733,"q5v":0.806,"q2v":0.6717,"cvpos":0.9715}},"lxr_fc_rights":1.28},{"stockId":1000000000000503,"date":"2021-08-08T16:00:00.000Z","ps_ttm":2.473,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.5733,"q5v":0.806,"q2v":0.6717,"cvpos":0.9675}},"lxr_fc_rights":1.27},{"stockId":1000000000000503,"date":"2021-08-05T16:00:00.000Z","ps_ttm":2.372,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.5666,"q5v":0.7991,"q2v":0.6717,"cvpos":0.9459}},"lxr_fc_rights":1.22},{"stockId":1000000000000503,"date":"2021-08-04T16:00:00.000Z","ps_ttm":2.327,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.5544,"q5v":0.7991,"q2v":0.6717,"cvpos":0.9432}},"lxr_fc_rights":1.16},{"stockId":1000000000000503,"date":"2021-08-03T16:00:00.000Z","ps_ttm":2.459,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.5544,"q5v":0.7991,"q2v":0.6717,"cvpos":0.9635}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2021-08-02T16:00:00.000Z","ps_ttm":2.289,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.5386,"q5v":0.7991,"q2v":0.6717,"cvpos":0.9444}},"lxr_fc_rights":1.15},{"stockId":1000000000000503,"date":"2021-08-01T16:00:00.000Z","ps_ttm":2.506,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.5356,"q5v":0.7991,"q2v":0.6717,"cvpos":0.9743}},"lxr_fc_rights":1.25},{"stockId":1000000000000503,"date":"2021-07-29T16:00:00.000Z","ps_ttm":2.666,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.3521,"q5v":0.799,"q2v":0.6717,"cvpos":0.9838}},"lxr_fc_rights":1.33},{"stockId":1000000000000503,"date":"2021-07-28T16:00:00.000Z","ps_ttm":2.902,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.2589,"q5v":0.799,"q2v":0.6717,"cvpos":0.9892}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2021-07-27T16:00:00.000Z","ps_ttm":2.506,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.2216,"q5v":0.799,"q2v":0.6717,"cvpos":0.9783}},"lxr_fc_rights":1.25},{"stockId":1000000000000503,"date":"2021-07-26T16:00:00.000Z","ps_ttm":2.534,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.175,"q5v":0.7989,"q2v":0.6717,"cvpos":0.9797}},"lxr_fc_rights":1.27},{"stockId":1000000000000503,"date":"2021-07-25T16:00:00.000Z","ps_ttm":2.666,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.1097,"q5v":0.7919,"q2v":0.6717,"cvpos":0.9864}},"lxr_fc_rights":1.33},{"stockId":1000000000000503,"date":"2021-07-22T16:00:00.000Z","ps_ttm":2.986,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.7883,"q2v":0.6717,"cvpos":0.9919}},"lxr_fc_rights":1.49},{"stockId":1000000000000503,"date":"2021-07-21T16:00:00.000Z","ps_ttm":3.42,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.0321,"q5v":0.7883,"q2v":0.6717,"cvpos":0.9932}},"lxr_fc_rights":1.71},{"stockId":1000000000000503,"date":"2021-07-20T16:00:00.000Z","ps_ttm":3.731,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.0228,"q5v":0.7883,"q2v":0.6717,"cvpos":0.9986}},"lxr_fc_rights":1.87},{"stockId":1000000000000503,"date":"2021-07-19T16:00:00.000Z","ps_ttm":3.844,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.0135,"q5v":0.7883,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":1.92},{"stockId":1000000000000503,"date":"2021-07-18T16:00:00.000Z","ps_ttm":3.665,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7883,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":1.83},{"stockId":1000000000000503,"date":"2021-07-15T16:00:00.000Z","ps_ttm":3.467,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.0047,"q5v":0.7883,"q2v":0.6717,"cvpos":0.9986}},"lxr_fc_rights":1.74},{"stockId":1000000000000503,"date":"2021-07-14T16:00:00.000Z","ps_ttm":3.533,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7883,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":1.77},{"stockId":1000000000000503,"date":"2021-07-13T16:00:00.000Z","ps_ttm":2.911,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7883,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":1.46},{"stockId":1000000000000503,"date":"2021-07-12T16:00:00.000Z","ps_ttm":2.647,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.7883,"q2v":0.6717,"cvpos":0.9973}},"lxr_fc_rights":1.33},{"stockId":1000000000000503,"date":"2021-07-11T16:00:00.000Z","ps_ttm":2.638,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.9955,"q5v":0.7883,"q2v":0.6717,"cvpos":0.9959}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2021-07-08T16:00:00.000Z","ps_ttm":2.685,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.9955,"q5v":0.7883,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":1.34},{"stockId":1000000000000503,"date":"2021-07-07T16:00:00.000Z","ps_ttm":2.676,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.9955,"q5v":0.7848,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":1.34},{"stockId":1000000000000503,"date":"2021-07-06T16:00:00.000Z","ps_ttm":2.638,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.9949,"q5v":0.7812,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2021-07-05T16:00:00.000Z","ps_ttm":2.619,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.9876,"q5v":0.7777,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":1.31},{"stockId":1000000000000503,"date":"2021-07-04T16:00:00.000Z","ps_ttm":2.497,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.9864,"q5v":0.7777,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":1.25},{"stockId":1000000000000503,"date":"2021-07-01T16:00:00.000Z","ps_ttm":2.383,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.9864,"q5v":0.7775,"q2v":0.6717,"cvpos":0.977}},"lxr_fc_rights":1.19},{"stockId":1000000000000503,"date":"2021-06-29T16:00:00.000Z","ps_ttm":2.383,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.9856,"q5v":0.7775,"q2v":0.6717,"cvpos":0.9783}},"lxr_fc_rights":1.19},{"stockId":1000000000000503,"date":"2021-06-28T16:00:00.000Z","ps_ttm":2.412,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.9856,"q5v":0.7775,"q2v":0.6717,"cvpos":0.9824}},"lxr_fc_rights":1.21},{"stockId":1000000000000503,"date":"2021-06-27T16:00:00.000Z","ps_ttm":2.449,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9856,"q5v":0.7775,"q2v":0.6717,"cvpos":0.9905}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2021-06-24T16:00:00.000Z","ps_ttm":2.355,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.9856,"q5v":0.7706,"q2v":0.6717,"cvpos":0.9811}},"lxr_fc_rights":1.18},{"stockId":1000000000000503,"date":"2021-06-23T16:00:00.000Z","ps_ttm":2.412,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.9791,"q5v":0.7706,"q2v":0.6717,"cvpos":0.9851}},"lxr_fc_rights":1.21},{"stockId":1000000000000503,"date":"2021-06-22T16:00:00.000Z","ps_ttm":2.449,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9773,"q5v":0.7687,"q2v":0.6717,"cvpos":0.9919}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2021-06-21T16:00:00.000Z","ps_ttm":2.431,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.9773,"q5v":0.7667,"q2v":0.6717,"cvpos":0.9905}},"lxr_fc_rights":1.22},{"stockId":1000000000000503,"date":"2021-06-20T16:00:00.000Z","ps_ttm":2.336,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.9773,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9851}},"lxr_fc_rights":1.17},{"stockId":1000000000000503,"date":"2021-06-17T16:00:00.000Z","ps_ttm":2.421,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.9773,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9905}},"lxr_fc_rights":1.21},{"stockId":1000000000000503,"date":"2021-06-16T16:00:00.000Z","ps_ttm":2.44,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.9763,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9919}},"lxr_fc_rights":1.22},{"stockId":1000000000000503,"date":"2021-06-15T16:00:00.000Z","ps_ttm":2.487,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.9763,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9986}},"lxr_fc_rights":1.25},{"stockId":1000000000000503,"date":"2021-06-14T16:00:00.000Z","ps_ttm":2.468,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.9763,"q5v":0.7617,"q2v":0.6717,"cvpos":0.9946}},"lxr_fc_rights":1.24},{"stockId":1000000000000503,"date":"2021-06-10T16:00:00.000Z","ps_ttm":2.468,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.9763,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9959}},"lxr_fc_rights":1.24},{"stockId":1000000000000503,"date":"2021-06-09T16:00:00.000Z","ps_ttm":2.487,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.9681,"q5v":0.7636,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":1.25},{"stockId":1000000000000503,"date":"2021-06-08T16:00:00.000Z","ps_ttm":2.468,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9986}},"lxr_fc_rights":1.24},{"stockId":1000000000000503,"date":"2021-06-07T16:00:00.000Z","ps_ttm":2.478,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.967,"q5v":0.7636,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":1.24},{"stockId":1000000000000503,"date":"2021-06-06T16:00:00.000Z","ps_ttm":2.412,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.7636,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":1.21},{"stockId":1000000000000503,"date":"2021-06-03T16:00:00.000Z","ps_ttm":2.402,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.959,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9986}},"lxr_fc_rights":1.2},{"stockId":1000000000000503,"date":"2021-06-02T16:00:00.000Z","ps_ttm":2.402,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.9577,"q5v":0.7636,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":1.2},{"stockId":1000000000000503,"date":"2021-06-01T16:00:00.000Z","ps_ttm":2.12,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9973}},"lxr_fc_rights":1.06},{"stockId":1000000000000503,"date":"2021-05-31T16:00:00.000Z","ps_ttm":2.063,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9946}},"lxr_fc_rights":1.03},{"stockId":1000000000000503,"date":"2021-05-30T16:00:00.000Z","ps_ttm":2.139,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.7636,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":1.07},{"stockId":1000000000000503,"date":"2021-05-27T16:00:00.000Z","ps_ttm":1.978,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9919}},"lxr_fc_rights":0.99},{"stockId":1000000000000503,"date":"2021-05-26T16:00:00.000Z","ps_ttm":1.903,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9784}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2021-05-25T16:00:00.000Z","ps_ttm":1.922,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9824}},"lxr_fc_rights":0.96},{"stockId":1000000000000503,"date":"2021-05-24T16:00:00.000Z","ps_ttm":1.931,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9864}},"lxr_fc_rights":0.97},{"stockId":1000000000000503,"date":"2021-05-23T16:00:00.000Z","ps_ttm":1.903,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.9484,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9824}},"lxr_fc_rights":0.95},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.865,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.9427,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9567}},"lxr_fc_rights":0.93},{"stockId":1000000000000503,"date":"2021-05-19T16:00:00.000Z","ps_ttm":1.875,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.9427,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9689}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-05-17T16:00:00.000Z","ps_ttm":1.846,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.9407,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9472}},"lxr_fc_rights":0.92},{"stockId":1000000000000503,"date":"2021-05-16T16:00:00.000Z","ps_ttm":1.818,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9417}},"lxr_fc_rights":0.91},{"stockId":1000000000000503,"date":"2021-05-13T16:00:00.000Z","ps_ttm":1.856,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9486}},"lxr_fc_rights":0.93},{"stockId":1000000000000503,"date":"2021-05-12T16:00:00.000Z","ps_ttm":1.828,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9459}},"lxr_fc_rights":0.91},{"stockId":1000000000000503,"date":"2021-05-11T16:00:00.000Z","ps_ttm":1.884,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.7636,"q2v":0.6717,"cvpos":0.977}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-05-10T16:00:00.000Z","ps_ttm":1.875,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.9349,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9715}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-05-09T16:00:00.000Z","ps_ttm":1.95,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.9349,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9878}},"lxr_fc_rights":0.98},{"stockId":1000000000000503,"date":"2021-05-06T16:00:00.000Z","ps_ttm":1.969,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.9325,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9905}},"lxr_fc_rights":0.99},{"stockId":1000000000000503,"date":"2021-05-05T16:00:00.000Z","ps_ttm":1.865,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.9316,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9649}},"lxr_fc_rights":0.93},{"stockId":1000000000000503,"date":"2021-05-04T16:00:00.000Z","ps_ttm":1.884,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9298,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9811}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-05-03T16:00:00.000Z","ps_ttm":1.922,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.9298,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9878}},"lxr_fc_rights":0.96},{"stockId":1000000000000503,"date":"2021-05-02T16:00:00.000Z","ps_ttm":2.007,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.9298,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9946}},"lxr_fc_rights":1},{"stockId":1000000000000503,"date":"2021-04-29T16:00:00.000Z","ps_ttm":2.073,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.9298,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9973}},"lxr_fc_rights":1.04},{"stockId":1000000000000503,"date":"2021-04-28T16:00:00.000Z","ps_ttm":2.082,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.9298,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9986}},"lxr_fc_rights":1.04},{"stockId":1000000000000503,"date":"2021-04-27T16:00:00.000Z","ps_ttm":1.969,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.9298,"q5v":0.7636,"q2v":0.6717,"cvpos":0.9959}},"lxr_fc_rights":0.99},{"stockId":1000000000000503,"date":"2021-04-26T16:00:00.000Z","ps_ttm":1.978,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.9298,"q5v":0.7617,"q2v":0.6717,"cvpos":0.9973}},"lxr_fc_rights":0.99},{"stockId":1000000000000503,"date":"2021-04-25T16:00:00.000Z","ps_ttm":2.12,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.9298,"q5v":0.7598,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":1.06},{"stockId":1000000000000503,"date":"2021-04-22T16:00:00.000Z","ps_ttm":1.865,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.9298,"q5v":0.7598,"q2v":0.6717,"cvpos":0.977}},"lxr_fc_rights":0.93},{"stockId":1000000000000503,"date":"2021-04-21T16:00:00.000Z","ps_ttm":1.894,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.9298,"q5v":0.7582,"q2v":0.6717,"cvpos":0.9932}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2021-04-20T16:00:00.000Z","ps_ttm":1.903,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.9298,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9959}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2021-04-19T16:00:00.000Z","ps_ttm":1.865,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.9298,"q5v":0.7565,"q2v":0.6717,"cvpos":0.981}},"lxr_fc_rights":0.93},{"stockId":1000000000000503,"date":"2021-04-18T16:00:00.000Z","ps_ttm":1.875,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.9298,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9891}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-04-15T16:00:00.000Z","ps_ttm":1.771,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.9287,"q5v":0.7582,"q2v":0.6717,"cvpos":0.9648}},"lxr_fc_rights":0.89},{"stockId":1000000000000503,"date":"2021-04-14T16:00:00.000Z","ps_ttm":1.686,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.9287,"q5v":0.7582,"q2v":0.6717,"cvpos":0.9391}},"lxr_fc_rights":0.84},{"stockId":1000000000000503,"date":"2021-04-13T16:00:00.000Z","ps_ttm":1.573,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.9287,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9079}},"lxr_fc_rights":0.79},{"stockId":1000000000000503,"date":"2021-04-12T16:00:00.000Z","ps_ttm":1.573,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.9287,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9091}},"lxr_fc_rights":0.79},{"stockId":1000000000000503,"date":"2021-04-11T16:00:00.000Z","ps_ttm":1.554,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.9287,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9064}},"lxr_fc_rights":0.78},{"stockId":1000000000000503,"date":"2021-04-08T16:00:00.000Z","ps_ttm":1.583,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.9287,"q5v":0.7582,"q2v":0.6717,"cvpos":0.9107}},"lxr_fc_rights":0.79},{"stockId":1000000000000503,"date":"2021-04-07T16:00:00.000Z","ps_ttm":1.583,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.9287,"q5v":0.7582,"q2v":0.6717,"cvpos":0.912}},"lxr_fc_rights":0.79},{"stockId":1000000000000503,"date":"2021-04-06T16:00:00.000Z","ps_ttm":1.536,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.9287,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9079}},"lxr_fc_rights":0.77},{"stockId":1000000000000503,"date":"2021-03-31T16:00:00.000Z","ps_ttm":1.602,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9287,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9176}},"lxr_fc_rights":0.8},{"stockId":1000000000000503,"date":"2021-03-30T16:00:00.000Z","ps_ttm":1.554,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.9287,"q5v":0.7565,"q2v":0.6717,"cvpos":0.912}},"lxr_fc_rights":0.78},{"stockId":1000000000000503,"date":"2021-03-29T16:00:00.000Z","ps_ttm":1.865,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9287,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9743}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-03-28T16:00:00.000Z","ps_ttm":1.772,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.9287,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9674}},"lxr_fc_rights":0.9},{"stockId":1000000000000503,"date":"2021-03-25T16:00:00.000Z","ps_ttm":1.753,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.9287,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9621}},"lxr_fc_rights":0.89},{"stockId":1000000000000503,"date":"2021-03-24T16:00:00.000Z","ps_ttm":1.734,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.9247,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9594}},"lxr_fc_rights":0.88},{"stockId":1000000000000503,"date":"2021-03-23T16:00:00.000Z","ps_ttm":1.697,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.9247,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9526}},"lxr_fc_rights":0.86},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":1.679,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.9247,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9444}},"lxr_fc_rights":0.85},{"stockId":1000000000000503,"date":"2021-03-21T16:00:00.000Z","ps_ttm":1.716,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.9247,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9552}},"lxr_fc_rights":0.87},{"stockId":1000000000000503,"date":"2021-03-18T16:00:00.000Z","ps_ttm":1.688,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.924,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9486}},"lxr_fc_rights":0.85},{"stockId":1000000000000503,"date":"2021-03-17T16:00:00.000Z","ps_ttm":1.734,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.9232,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9608}},"lxr_fc_rights":0.88},{"stockId":1000000000000503,"date":"2021-03-16T16:00:00.000Z","ps_ttm":1.688,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.9225,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9512}},"lxr_fc_rights":0.85},{"stockId":1000000000000503,"date":"2021-03-15T16:00:00.000Z","ps_ttm":1.716,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.9225,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9579}},"lxr_fc_rights":0.87},{"stockId":1000000000000503,"date":"2021-03-14T16:00:00.000Z","ps_ttm":1.762,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.9205,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9647}},"lxr_fc_rights":0.89},{"stockId":1000000000000503,"date":"2021-03-11T16:00:00.000Z","ps_ttm":1.753,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9648}},"lxr_fc_rights":0.89},{"stockId":1000000000000503,"date":"2021-03-10T16:00:00.000Z","ps_ttm":1.66,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9513}},"lxr_fc_rights":0.84},{"stockId":1000000000000503,"date":"2021-03-09T16:00:00.000Z","ps_ttm":1.688,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9566}},"lxr_fc_rights":0.85},{"stockId":1000000000000503,"date":"2021-03-08T16:00:00.000Z","ps_ttm":1.604,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9389}},"lxr_fc_rights":0.81},{"stockId":1000000000000503,"date":"2021-03-07T16:00:00.000Z","ps_ttm":1.632,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7565,"q2v":0.6717,"cvpos":0.9457}},"lxr_fc_rights":0.83},{"stockId":1000000000000503,"date":"2021-03-04T16:00:00.000Z","ps_ttm":1.679,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7562,"q2v":0.6717,"cvpos":0.9567}},"lxr_fc_rights":0.85},{"stockId":1000000000000503,"date":"2021-03-03T16:00:00.000Z","ps_ttm":1.688,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7559,"q2v":0.6717,"cvpos":0.9581}},"lxr_fc_rights":0.85},{"stockId":1000000000000503,"date":"2021-03-02T16:00:00.000Z","ps_ttm":1.762,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7559,"q2v":0.6717,"cvpos":0.9661}},"lxr_fc_rights":0.89},{"stockId":1000000000000503,"date":"2021-03-01T16:00:00.000Z","ps_ttm":1.716,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7558,"q2v":0.6717,"cvpos":0.9634}},"lxr_fc_rights":0.87},{"stockId":1000000000000503,"date":"2021-02-28T16:00:00.000Z","ps_ttm":1.8,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7555,"q2v":0.6717,"cvpos":0.9701}},"lxr_fc_rights":0.91},{"stockId":1000000000000503,"date":"2021-02-25T16:00:00.000Z","ps_ttm":1.902,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7553,"q2v":0.6717,"cvpos":0.9959}},"lxr_fc_rights":0.96},{"stockId":1000000000000503,"date":"2021-02-24T16:00:00.000Z","ps_ttm":1.818,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7553,"q2v":0.6717,"cvpos":0.9729}},"lxr_fc_rights":0.92},{"stockId":1000000000000503,"date":"2021-02-23T16:00:00.000Z","ps_ttm":1.595,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7553,"q2v":0.6717,"cvpos":0.9499}},"lxr_fc_rights":0.81},{"stockId":1000000000000503,"date":"2021-02-22T16:00:00.000Z","ps_ttm":1.585,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7553,"q2v":0.6717,"cvpos":0.9484}},"lxr_fc_rights":0.8},{"stockId":1000000000000503,"date":"2021-02-21T16:00:00.000Z","ps_ttm":1.613,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7553,"q2v":0.6717,"cvpos":0.9539}},"lxr_fc_rights":0.82},{"stockId":1000000000000503,"date":"2021-02-18T16:00:00.000Z","ps_ttm":1.641,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7528,"q2v":0.6717,"cvpos":0.9594}},"lxr_fc_rights":0.83},{"stockId":1000000000000503,"date":"2021-02-17T16:00:00.000Z","ps_ttm":1.567,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7518,"q2v":0.6717,"cvpos":0.9512}},"lxr_fc_rights":0.79},{"stockId":1000000000000503,"date":"2021-02-16T16:00:00.000Z","ps_ttm":1.604,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7506,"q2v":0.6717,"cvpos":0.9539}},"lxr_fc_rights":0.81},{"stockId":1000000000000503,"date":"2021-02-15T16:00:00.000Z","ps_ttm":1.641,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7494,"q2v":0.6717,"cvpos":0.9606}},"lxr_fc_rights":0.83},{"stockId":1000000000000503,"date":"2021-02-10T16:00:00.000Z","ps_ttm":1.632,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7494,"q2v":0.6717,"cvpos":0.9594}},"lxr_fc_rights":0.83},{"stockId":1000000000000503,"date":"2021-02-09T16:00:00.000Z","ps_ttm":1.585,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7494,"q2v":0.6717,"cvpos":0.9566}},"lxr_fc_rights":0.8},{"stockId":1000000000000503,"date":"2021-02-08T16:00:00.000Z","ps_ttm":1.604,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7494,"q2v":0.6717,"cvpos":0.9579}},"lxr_fc_rights":0.81},{"stockId":1000000000000503,"date":"2021-02-07T16:00:00.000Z","ps_ttm":1.613,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7487,"q2v":0.6717,"cvpos":0.9593}},"lxr_fc_rights":0.82},{"stockId":1000000000000503,"date":"2021-02-04T16:00:00.000Z","ps_ttm":1.669,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.748,"q2v":0.6717,"cvpos":0.9648}},"lxr_fc_rights":0.84},{"stockId":1000000000000503,"date":"2021-02-03T16:00:00.000Z","ps_ttm":1.66,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.748,"q2v":0.6717,"cvpos":0.9648}},"lxr_fc_rights":0.84},{"stockId":1000000000000503,"date":"2021-02-02T16:00:00.000Z","ps_ttm":1.688,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.748,"q2v":0.6717,"cvpos":0.9661}},"lxr_fc_rights":0.85},{"stockId":1000000000000503,"date":"2021-02-01T16:00:00.000Z","ps_ttm":1.725,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.748,"q2v":0.6717,"cvpos":0.9688}},"lxr_fc_rights":0.87},{"stockId":1000000000000503,"date":"2021-01-31T16:00:00.000Z","ps_ttm":1.744,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.748,"q2v":0.6717,"cvpos":0.9701}},"lxr_fc_rights":0.88},{"stockId":1000000000000503,"date":"2021-01-28T16:00:00.000Z","ps_ttm":1.651,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.748,"q2v":0.6717,"cvpos":0.9689}},"lxr_fc_rights":0.83},{"stockId":1000000000000503,"date":"2021-01-27T16:00:00.000Z","ps_ttm":1.762,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.748,"q2v":0.6717,"cvpos":0.9716}},"lxr_fc_rights":0.89},{"stockId":1000000000000503,"date":"2021-01-26T16:00:00.000Z","ps_ttm":1.93,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.748,"q2v":0.6717,"cvpos":0.9973}},"lxr_fc_rights":0.98},{"stockId":1000000000000503,"date":"2021-01-25T16:00:00.000Z","ps_ttm":1.958,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.748,"q2v":0.6717,"cvpos":0.9986}},"lxr_fc_rights":0.99},{"stockId":1000000000000503,"date":"2021-01-24T16:00:00.000Z","ps_ttm":2.052,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.748,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":1.04},{"stockId":1000000000000503,"date":"2021-01-21T16:00:00.000Z","ps_ttm":1.865,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.748,"q2v":0.6717,"cvpos":0.9811}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-01-20T16:00:00.000Z","ps_ttm":1.846,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.748,"q2v":0.6717,"cvpos":0.9797}},"lxr_fc_rights":0.93},{"stockId":1000000000000503,"date":"2021-01-19T16:00:00.000Z","ps_ttm":1.884,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.9158,"q5v":0.748,"q2v":0.6717,"cvpos":0.9959}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2021-01-18T16:00:00.000Z","ps_ttm":1.874,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.9158,"q5v":0.748,"q2v":0.6717,"cvpos":0.9905}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2021-01-17T16:00:00.000Z","ps_ttm":1.865,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9112,"q5v":0.748,"q2v":0.6717,"cvpos":0.9851}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-01-14T16:00:00.000Z","ps_ttm":1.884,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.748,"q2v":0.6717,"cvpos":0.9973}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2021-01-13T16:00:00.000Z","ps_ttm":1.865,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.748,"q2v":0.6717,"cvpos":0.9878}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-01-12T16:00:00.000Z","ps_ttm":1.874,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.748,"q2v":0.6717,"cvpos":0.9932}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2021-01-11T16:00:00.000Z","ps_ttm":1.884,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.748,"q2v":0.6717,"cvpos":0.9986}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2021-01-10T16:00:00.000Z","ps_ttm":1.874,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.748,"q2v":0.6717,"cvpos":0.9959}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2021-01-07T16:00:00.000Z","ps_ttm":1.874,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.748,"q2v":0.6717,"cvpos":0.9973}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2021-01-06T16:00:00.000Z","ps_ttm":1.865,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.748,"q2v":0.6717,"cvpos":0.9946}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-01-05T16:00:00.000Z","ps_ttm":1.865,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.748,"q2v":0.6717,"cvpos":0.9959}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-01-04T16:00:00.000Z","ps_ttm":1.865,"sp":2,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.748,"q2v":0.6717,"cvpos":0.9973}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-01-03T16:00:00.000Z","ps_ttm":1.874,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.748,"q2v":0.6717,"cvpos":0.9986}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2020-12-30T16:00:00.000Z","ps_ttm":1.893,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.748,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":0.96},{"stockId":1000000000000503,"date":"2020-12-29T16:00:00.000Z","ps_ttm":1.846,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.748,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":0.93},{"stockId":1000000000000503,"date":"2020-12-28T16:00:00.000Z","ps_ttm":1.79,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.748,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":0.91},{"stockId":1000000000000503,"date":"2020-12-27T16:00:00.000Z","ps_ttm":1.539,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.748,"q2v":0.6717,"cvpos":0.9973}},"lxr_fc_rights":0.78},{"stockId":1000000000000503,"date":"2020-12-23T16:00:00.000Z","ps_ttm":1.697,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.748,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":0.86},{"stockId":1000000000000503,"date":"2020-12-22T16:00:00.000Z","ps_ttm":1.632,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.748,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":0.83},{"stockId":1000000000000503,"date":"2020-12-21T16:00:00.000Z","ps_ttm":1.352,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.748,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":0.68},{"stockId":1000000000000503,"date":"2020-12-20T16:00:00.000Z","ps_ttm":1.259,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.9071,"q5v":0.748,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":0.64},{"stockId":1000000000000503,"date":"2020-12-17T16:00:00.000Z","ps_ttm":1.175,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.748,"q2v":0.6717,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"stockId":1000000000000503,"date":"2020-12-16T16:00:00.000Z","ps_ttm":1.222,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.9019,"q5v":0.748,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":0.62},{"stockId":1000000000000503,"date":"2020-12-15T16:00:00.000Z","ps_ttm":1.11,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.9019,"q5v":0.748,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":0.56},{"stockId":1000000000000503,"date":"2020-12-14T16:00:00.000Z","ps_ttm":1.082,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.9019,"q5v":0.748,"q2v":0.6717,"cvpos":1}},"lxr_fc_rights":0.55},{"stockId":1000000000000503,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.979,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.9019,"q5v":0.748,"q2v":0.6717,"cvpos":0.9742}},"lxr_fc_rights":0.5},{"stockId":1000000000000503,"date":"2020-12-10T16:00:00.000Z","ps_ttm":0.96,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.9019,"q5v":0.748,"q2v":0.6717,"cvpos":0.9593}},"lxr_fc_rights":0.49},{"stockId":1000000000000503,"date":"2020-12-09T16:00:00.000Z","ps_ttm":0.933,"sp":1,"statistics":{"ps_ttm":{"q8v":0.8978,"q5v":0.748,"q2v":0.6717,"cvpos":0.9336}},"lxr_fc_rights":0.47},{"stockId":1000000000000503,"date":"2020-12-08T16:00:00.000Z","ps_ttm":0.877,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.8978,"q5v":0.748,"q2v":0.6717,"cvpos":0.7693}},"lxr_fc_rights":0.44},{"stockId":1000000000000503,"date":"2020-12-07T16:00:00.000Z","ps_ttm":0.923,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.8978,"q5v":0.748,"q2v":0.6717,"cvpos":0.8899}},"lxr_fc_rights":0.47},{"stockId":1000000000000503,"date":"2020-12-06T16:00:00.000Z","ps_ttm":0.811,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.8978,"q5v":0.748,"q2v":0.6717,"cvpos":0.6793}},"lxr_fc_rights":0.41},{"stockId":1000000000000503,"date":"2020-12-03T16:00:00.000Z","ps_ttm":0.755,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.8978,"q5v":0.748,"q2v":0.6717,"cvpos":0.5136}},"lxr_fc_rights":0.38},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000000503,"ps_ttm":0.755,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.8978,"q5v":0.748,"q2v":0.6717,"cvpos":0.5136}},"lxr_fc_rights":0.38},{"stockId":1000000000000503,"date":"2020-12-01T16:00:00.000Z","ps_ttm":0.755,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.8978,"q5v":0.748,"q2v":0.6717,"cvpos":0.5142}},"lxr_fc_rights":0.38},{"stockId":1000000000000503,"date":"2020-11-30T16:00:00.000Z","ps_ttm":0.746,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.8978,"q5v":0.748,"q2v":0.6717,"cvpos":0.4905}},"lxr_fc_rights":0.38},{"stockId":1000000000000503,"date":"2020-11-29T16:00:00.000Z","ps_ttm":0.737,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8978,"q5v":0.748,"q2v":0.6717,"cvpos":0.4524}},"lxr_fc_rights":0.37}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-24T13:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":31386000,"t_y2y":-0.018911568878747148}}},"exchangeRate":7.8347,"influenceDate":"2023-08-24T13:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000503},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-24T12:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":65558000,"t_y2y":0.21000369139904024}}},"exchangeRate":7.79712,"influenceDate":"2023-03-24T12:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000503},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-31T12:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":31991000,"t_y2y":0.36218863104109006}}},"exchangeRate":7.84584,"influenceDate":"2022-08-31T12:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000503},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-02-28T13:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":54180000,"t_y2y":-0.003787739491780973}}},"exchangeRate":7.79655,"influenceDate":"2022-02-28T13:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000503},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2021-08-31T14:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":23485000,"t_y2y":-0.12290857484314312}}},"exchangeRate":7.76545,"influenceDate":"2021-08-31T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000503},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2021-03-30T13:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":54386000,"t_y2y":0.002377573400667195}}},"exchangeRate":7.75181,"influenceDate":"2021-03-30T13:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000503},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2020-08-27T13:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":26776000,"t_y2y":0.02386050780055063}}},"exchangeRate":7.75,"influenceDate":"2020-08-27T13:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000503},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2020-03-31T13:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":54257000,"t_y2y":-0.04598044732029821}}},"exchangeRate":7.79,"influenceDate":"2020-03-31T13:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000503},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2019-08-27T14:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":26152000,"t_y2y":-0.27191736963723934}}},"exchangeRate":7.8104,"influenceDate":"2019-08-27T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000503},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2019-03-26T22:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":56872000,"t_y2y":-0.36444504045415943}}},"exchangeRate":7.83,"influenceDate":"2019-03-26T22:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000503}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-20T08:42:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000503,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-13T09:09:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000503,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T04:08:00.000Z","reportType":"annual_report","stockId":1000000000000503,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.4831980172027255,"cvpos":0.6994535519125683,"minv":0.7366806499914349,"maxv":3.8436917283902625,"avgv":1.4205159386070791,"maxpv":3.8436917283902625,"q2v":1.1420850517560737,"q5v":1.31856070444884,"q8v":1.714338128744589}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}