window.pageData = {"stock":{"name":"朗生医药","stockCode":"00503","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0272,"sp":1.79,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0.7691}},"lxr_fc_rights":1.79},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0383,"sp":1.27,"statistics":{"dyr":{"q8v":0.0284,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":1.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0278,"sp":1.75,"statistics":{"dyr":{"q8v":0.0283,"q5v":0,"q2v":0,"cvpos":0.7749}},"lxr_fc_rights":1.75},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0276,"sp":1.76,"statistics":{"dyr":{"q8v":0.0283,"q5v":0,"q2v":0,"cvpos":0.7735}},"lxr_fc_rights":1.76},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0276,"sp":1.76,"statistics":{"dyr":{"q8v":0.0283,"q5v":0,"q2v":0,"cvpos":0.7749}},"lxr_fc_rights":1.76},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000503,"dyr":0.028,"sp":1.74,"statistics":{"dyr":{"q8v":0.0283,"q5v":0,"q2v":0,"cvpos":0.7773}},"lxr_fc_rights":1.74},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0281,"sp":1.73,"statistics":{"dyr":{"q8v":0.0283,"q5v":0,"q2v":0,"cvpos":0.788}},"lxr_fc_rights":1.73},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0281,"sp":1.73,"statistics":{"dyr":{"q8v":0.0283,"q5v":0,"q2v":0,"cvpos":0.7899}},"lxr_fc_rights":1.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0283,"sp":1.72,"statistics":{"dyr":{"q8v":0.0283,"q5v":0,"q2v":0,"cvpos":0.7967}},"lxr_fc_rights":1.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0281,"sp":1.73,"statistics":{"dyr":{"q8v":0.0283,"q5v":0,"q2v":0,"cvpos":0.7926}},"lxr_fc_rights":1.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000503,"dyr":0.028,"sp":1.74,"statistics":{"dyr":{"q8v":0.0283,"q5v":0,"q2v":0,"cvpos":0.7842}},"lxr_fc_rights":1.74},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000503,"dyr":0.028,"sp":1.74,"statistics":{"dyr":{"q8v":0.0283,"q5v":0,"q2v":0,"cvpos":0.7852}},"lxr_fc_rights":1.74},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0278,"sp":1.75,"statistics":{"dyr":{"q8v":0.0283,"q5v":0,"q2v":0,"cvpos":0.7858}},"lxr_fc_rights":1.75},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000503,"dyr":0.028,"sp":1.74,"statistics":{"dyr":{"q8v":0.0283,"q5v":0,"q2v":0,"cvpos":0.7872}},"lxr_fc_rights":1.74},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000503,"dyr":0.028,"sp":1.74,"statistics":{"dyr":{"q8v":0.0283,"q5v":0,"q2v":0,"cvpos":0.7885}},"lxr_fc_rights":1.74},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000503,"dyr":0.028,"sp":1.74,"statistics":{"dyr":{"q8v":0.0283,"q5v":0,"q2v":0,"cvpos":0.7896}},"lxr_fc_rights":1.74},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000503,"dyr":0.028,"sp":1.74,"statistics":{"dyr":{"q8v":0.0283,"q5v":0,"q2v":0,"cvpos":0.7907}},"lxr_fc_rights":1.74},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0283,"sp":1.72,"statistics":{"dyr":{"q8v":0.0283,"q5v":0,"q2v":0,"cvpos":0.7981}},"lxr_fc_rights":1.72},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0283,"sp":1.72,"statistics":{"dyr":{"q8v":0.0283,"q5v":0,"q2v":0,"cvpos":0.7995}},"lxr_fc_rights":1.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0283,"sp":1.72,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0.8008}},"lxr_fc_rights":1.72},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0284,"sp":1.71,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0.8101}},"lxr_fc_rights":1.71},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0286,"sp":1.7,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0.8126}},"lxr_fc_rights":1.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000503,"dyr":0.029,"sp":1.68,"statistics":{"dyr":{"q8v":0.0281,"q5v":0,"q2v":0,"cvpos":0.8267}},"lxr_fc_rights":1.68},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000503,"dyr":0.029,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8281}},"lxr_fc_rights":1.68},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0291,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8402}},"lxr_fc_rights":1.67},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0291,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8413}},"lxr_fc_rights":1.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0291,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8431}},"lxr_fc_rights":1.67},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0295,"sp":1.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8527}},"lxr_fc_rights":1.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0288,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8267}},"lxr_fc_rights":1.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0291,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8456}},"lxr_fc_rights":1.67},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0291,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8468}},"lxr_fc_rights":1.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0291,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8486}},"lxr_fc_rights":1.67},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0291,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8497}},"lxr_fc_rights":1.67},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0291,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8511}},"lxr_fc_rights":1.67},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000503,"dyr":0.029,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8413}},"lxr_fc_rights":1.68},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000503,"dyr":0.029,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8425}},"lxr_fc_rights":1.68},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0291,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8525}},"lxr_fc_rights":1.67},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000503,"dyr":0.029,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8456}},"lxr_fc_rights":1.68},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000503,"dyr":0.029,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.847}},"lxr_fc_rights":1.68},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000503,"dyr":0.029,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8482}},"lxr_fc_rights":1.68},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000503,"dyr":0.029,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8495}},"lxr_fc_rights":1.68},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0288,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.844}},"lxr_fc_rights":1.69},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000503,"dyr":0.029,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8509}},"lxr_fc_rights":1.68},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000503,"dyr":0.029,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8521}},"lxr_fc_rights":1.68},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0286,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8436}},"lxr_fc_rights":1.7},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0288,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8482}},"lxr_fc_rights":1.69},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0288,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8495}},"lxr_fc_rights":1.69},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0286,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8482}},"lxr_fc_rights":1.7},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0286,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8493}},"lxr_fc_rights":1.7},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0288,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8505}},"lxr_fc_rights":1.69},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0343,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9403}},"lxr_fc_rights":1.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0335,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9294}},"lxr_fc_rights":1.45},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0335,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":1.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0335,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":1.45},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0329,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":1.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0326,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9201}},"lxr_fc_rights":1.48},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0324,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":1.49},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0324,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9171}},"lxr_fc_rights":1.49},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0324,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9187}},"lxr_fc_rights":1.49},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0322,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":1.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0322,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":1.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0322,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":1.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0322,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":1.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0322,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":1.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0322,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9119}},"lxr_fc_rights":1.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0333,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9309}},"lxr_fc_rights":1.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0326,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":1.48},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0326,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9239}},"lxr_fc_rights":1.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0326,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":1.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0322,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9187}},"lxr_fc_rights":1.5},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0322,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9201}},"lxr_fc_rights":1.5},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0326,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":1.48},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0322,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9226}},"lxr_fc_rights":1.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0322,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9241}},"lxr_fc_rights":1.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0312,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9092}},"lxr_fc_rights":1.55},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0312,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":1.55},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0312,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":1.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0312,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.913}},"lxr_fc_rights":1.55},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0312,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":1.55},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0312,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.916}},"lxr_fc_rights":1.55},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0312,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9173}},"lxr_fc_rights":1.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0316,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":1.53},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0284,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":1.7},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0284,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8889}},"lxr_fc_rights":1.7},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0282,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8862}},"lxr_fc_rights":1.71},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0282,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8875}},"lxr_fc_rights":1.71},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0284,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8901}},"lxr_fc_rights":1.7},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0281,"sp":1.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.889}},"lxr_fc_rights":1.72},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0286,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8958}},"lxr_fc_rights":1.69},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0284,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8931}},"lxr_fc_rights":1.7},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0284,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8943}},"lxr_fc_rights":1.7},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0284,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":1.7},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0282,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8958}},"lxr_fc_rights":1.71},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000503,"dyr":0.03,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8999}},"lxr_fc_rights":1.61},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0296,"sp":1.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8999}},"lxr_fc_rights":1.63},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000503,"dyr":0.03,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":1.61},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0302,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9023}},"lxr_fc_rights":1.6},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0302,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9038}},"lxr_fc_rights":1.6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0302,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":1.6},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0306,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9119}},"lxr_fc_rights":1.58},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0304,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":1.59},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0302,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":1.6},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0304,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9104}},"lxr_fc_rights":1.59},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0306,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":1.58},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0306,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":1.58},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0306,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":1.58},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0304,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.916}},"lxr_fc_rights":1.59},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000503,"dyr":0.031,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9187}},"lxr_fc_rights":1.56},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0316,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9214}},"lxr_fc_rights":1.53},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0324,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":1.49},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0331,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":1.46},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0331,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9309}},"lxr_fc_rights":1.46},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0333,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":1.45},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0366,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":1.32},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0369,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":1.31},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0371,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":1.3},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0389,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":1.24},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0374,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":1.29},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0374,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1.29},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0374,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.29},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0374,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":1.29},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0363,"sp":1.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9838}},"lxr_fc_rights":1.33},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0366,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.32},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0366,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":1.32},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0363,"sp":1.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.33},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0358,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":1.35},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0358,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9865}},"lxr_fc_rights":1.35},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0358,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.35},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0355,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1.36},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000503,"dyr":0.035,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":1.38},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000503,"dyr":0.035,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":1.38},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0347,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":1.39},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0347,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":1.39},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0347,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":1.39},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0347,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":1.39},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000503,"dyr":0.034,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":1.42},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0345,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":1.4},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0347,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":1.39},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0347,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":1.39},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0365,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":1.37},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0357,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":1.4},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0355,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.41},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0352,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2023-04-23T16:00:00.000Z","dyr":0.0352,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2023-04-20T16:00:00.000Z","dyr":0.0342,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":1.46},{"stockId":1000000000000503,"date":"2023-04-19T16:00:00.000Z","dyr":0.0342,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":1.46},{"stockId":1000000000000503,"date":"2023-04-18T16:00:00.000Z","dyr":0.0355,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":1.41},{"stockId":1000000000000503,"date":"2023-04-17T16:00:00.000Z","dyr":0.0345,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":1.45},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0345,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2023-04-13T16:00:00.000Z","dyr":0.0347,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2023-04-12T16:00:00.000Z","dyr":0.0342,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1.46},{"stockId":1000000000000503,"date":"2023-04-11T16:00:00.000Z","dyr":0.0345,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2023-04-10T16:00:00.000Z","dyr":0.0336,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1.49},{"stockId":1000000000000503,"date":"2023-04-05T16:00:00.000Z","dyr":0.0321,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":1.51},{"stockId":1000000000000503,"date":"2023-04-03T16:00:00.000Z","dyr":0.0329,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1.47},{"stockId":1000000000000503,"date":"2023-04-02T16:00:00.000Z","dyr":0.034,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2023-03-30T16:00:00.000Z","dyr":0.0321,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9865}},"lxr_fc_rights":1.51},{"stockId":1000000000000503,"date":"2023-03-29T16:00:00.000Z","dyr":0.0323,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9865}},"lxr_fc_rights":1.5},{"stockId":1000000000000503,"date":"2023-03-28T16:00:00.000Z","dyr":0.0313,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":1.54},{"stockId":1000000000000503,"date":"2023-03-27T16:00:00.000Z","dyr":0.0289,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":1.67},{"stockId":1000000000000503,"date":"2023-03-26T16:00:00.000Z","dyr":0.0309,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":1.56},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000503,"dyr":0.0352,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":1.37},{"stockId":1000000000000503,"date":"2023-03-22T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2023-03-20T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2023-03-19T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2023-03-16T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000503,"date":"2023-03-15T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000000503,"date":"2023-03-14T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000000503,"date":"2023-03-13T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2023-03-12T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000000503,"date":"2023-03-07T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000503,"date":"2023-03-06T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2023-03-05T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2023-03-02T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000000503,"date":"2023-03-01T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000000503,"date":"2023-02-28T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2023-02-27T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2023-02-26T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2023-02-23T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2023-02-22T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2023-02-21T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000503,"date":"2023-02-20T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000503,"date":"2023-02-16T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000503,"date":"2023-02-15T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2023-02-14T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000000503,"date":"2023-02-13T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2023-02-12T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2023-02-09T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2023-02-08T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000000503,"date":"2023-02-07T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2023-02-06T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2023-02-02T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000000503,"date":"2023-02-01T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000000503,"date":"2023-01-31T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000000503,"date":"2023-01-30T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2023-01-29T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2023-01-26T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000000503,"date":"2023-01-25T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000000503,"date":"2023-01-19T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000000503,"date":"2023-01-18T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000000503,"date":"2023-01-17T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000000503,"date":"2023-01-16T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000000503,"date":"2023-01-15T16:00:00.000Z","dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":1000000000000503,"date":"2023-01-12T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2023-01-11T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2023-01-10T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2023-01-09T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2023-01-08T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000000503,"date":"2023-01-04T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000000503,"date":"2023-01-03T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2023-01-02T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-12-29T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000000503,"date":"2022-12-28T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000000503,"date":"2022-12-27T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-12-22T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-12-21T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-12-20T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-12-19T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-12-18T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000000503,"date":"2022-12-15T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000000503,"date":"2022-12-14T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2022-12-13T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-12-11T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-12-08T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2022-12-07T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2022-12-06T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2022-12-05T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-12-04T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-12-01T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-11-30T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000000503,"date":"2022-11-29T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-11-28T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-11-27T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2022-11-23T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2022-11-22T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-11-21T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-11-20T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000000503,"date":"2022-11-17T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-11-15T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000000503,"date":"2022-11-14T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2022-11-13T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-11-09T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-11-08T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-11-07T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-11-06T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-11-03T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-11-02T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2022-11-01T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-10-31T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-10-30T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-10-27T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2022-10-26T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000000503,"date":"2022-10-25T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000000503,"date":"2022-10-24T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2022-10-23T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-10-20T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-10-19T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2022-10-18T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-10-17T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-10-16T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000000503,"date":"2022-10-13T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000000503,"date":"2022-10-12T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000000503,"date":"2022-10-11T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000000503,"date":"2022-10-10T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000000503,"date":"2022-10-09T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000000503,"date":"2022-10-06T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2022-10-05T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2022-10-04T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000000503,"date":"2022-10-02T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000000503,"date":"2022-09-29T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000000503,"date":"2022-09-28T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2022-09-27T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000000503,"date":"2022-09-26T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000000503,"date":"2022-09-25T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000000503,"date":"2022-09-22T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000000503,"date":"2022-09-20T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000000503,"date":"2022-09-19T16:00:00.000Z","dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000000503,"date":"2022-09-18T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000000503,"date":"2022-09-15T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":1000000000000503,"date":"2022-09-14T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000000503,"date":"2022-09-08T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000000503,"date":"2022-09-07T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000000503,"date":"2022-09-06T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0425,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000000503,"date":"2022-09-01T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000000503,"date":"2022-08-31T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000000503,"date":"2022-08-30T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2022-08-29T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000000503,"date":"2022-08-28T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000000503,"date":"2022-08-25T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000000503,"date":"2022-08-24T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000000503,"date":"2022-08-23T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000000503,"date":"2022-08-22T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000000503,"date":"2022-08-21T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000000503,"date":"2022-08-18T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000000503,"date":"2022-08-17T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000000503,"date":"2022-08-16T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000000503,"date":"2022-08-15T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2022-08-11T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2022-08-10T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2022-08-09T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2022-08-08T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2022-08-07T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2022-08-04T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000000503,"date":"2022-08-03T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2022-08-02T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2022-08-01T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2022-07-31T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2022-07-27T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2022-07-26T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000503,"date":"2022-07-25T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000000503,"date":"2022-07-24T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000000503,"date":"2022-07-21T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000000503,"date":"2022-07-20T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000000503,"date":"2022-07-19T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000000503,"date":"2022-07-17T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000000503,"date":"2022-07-14T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000000503,"date":"2022-07-13T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2022-07-12T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000000503,"date":"2022-07-11T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000000503,"date":"2022-07-10T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000000503,"date":"2022-07-07T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000000503,"date":"2022-07-06T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2022-07-05T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000000503,"date":"2022-07-04T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000000503,"date":"2022-07-03T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000000503,"date":"2022-06-29T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000000503,"date":"2022-06-28T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000000503,"date":"2022-06-27T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000000503,"date":"2022-06-26T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000000503,"date":"2022-06-23T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000000503,"date":"2022-06-22T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000000503,"date":"2022-06-21T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000000503,"date":"2022-06-20T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000000503,"date":"2022-06-19T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000000503,"date":"2022-06-16T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000000503,"date":"2022-06-15T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000000503,"date":"2022-06-14T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000000503,"date":"2022-06-13T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000000503,"date":"2022-06-12T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000000503,"date":"2022-06-09T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2022-06-08T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2022-06-07T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2022-06-06T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2022-06-05T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000503,"date":"2022-06-01T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000000503,"date":"2022-05-31T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000000503,"date":"2022-05-30T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000000503,"date":"2022-05-29T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000000503,"date":"2022-05-26T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000000503,"date":"2022-05-25T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000000503,"date":"2022-05-24T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000000503,"date":"2022-05-23T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000000503,"date":"2022-05-22T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000000503,"date":"2022-05-19T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000000503,"date":"2022-05-17T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000000503,"date":"2022-05-16T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000000503,"date":"2022-05-15T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000000503,"date":"2022-05-12T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000000503,"date":"2022-05-11T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000000503,"date":"2022-05-10T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000000503,"date":"2022-05-09T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000000503,"date":"2022-05-05T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":1000000000000503,"date":"2022-05-04T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":1000000000000503,"date":"2022-05-03T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000000503,"date":"2022-05-02T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000000503,"date":"2022-04-28T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0462,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000000503,"date":"2022-04-27T16:00:00.000Z","dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000000503,"date":"2022-04-26T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000000503,"date":"2022-04-25T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":1000000000000503,"date":"2022-04-24T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0486,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":1000000000000503,"date":"2022-04-21T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0499,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000000503,"date":"2022-04-20T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0499,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000000503,"date":"2022-04-19T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0499,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":1000000000000503,"date":"2022-04-18T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0499,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000000503,"date":"2022-04-13T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000000503,"date":"2022-04-12T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000000503,"date":"2022-04-11T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000000503,"date":"2022-04-10T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000000503,"date":"2022-04-07T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000000503,"date":"2022-04-06T16:00:00.000Z","dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0512,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000000503,"date":"2022-04-05T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0512,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000000503,"date":"2022-04-03T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0512,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000000503,"date":"2022-03-31T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0512,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000000503,"date":"2022-03-30T16:00:00.000Z","dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0512,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2022-03-29T16:00:00.000Z","dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0512,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000000503,"date":"2022-03-28T16:00:00.000Z","dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0512,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2022-03-27T16:00:00.000Z","dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0512,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000000503,"date":"2022-03-24T16:00:00.000Z","dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0512,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"stockId":1000000000000503,"date":"2022-03-23T16:00:00.000Z","dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0512,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"stockId":1000000000000503,"date":"2022-03-22T16:00:00.000Z","dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0512,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"stockId":1000000000000503,"date":"2022-03-21T16:00:00.000Z","dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0512,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000000503,"date":"2022-03-20T16:00:00.000Z","dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0512,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000000503,"date":"2022-03-17T16:00:00.000Z","dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000000503,"date":"2022-03-16T16:00:00.000Z","dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2022-03-15T16:00:00.000Z","dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000000503,"date":"2022-03-14T16:00:00.000Z","dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000000503,"date":"2022-03-13T16:00:00.000Z","dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2022-03-10T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0534,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000000503,"date":"2022-03-09T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0542,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0542,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0542,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000000503,"date":"2022-03-06T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0542,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000000503,"date":"2022-03-03T16:00:00.000Z","dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0558,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000000503,"date":"2022-03-02T16:00:00.000Z","dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0558,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000000503,"date":"2022-03-01T16:00:00.000Z","dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0558,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000000503,"date":"2022-02-28T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0558,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000000503,"date":"2022-02-27T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0558,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000000503,"date":"2022-02-24T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0575,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000000503,"date":"2022-02-23T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0575,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000000503,"date":"2022-02-22T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0575,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000000503,"date":"2022-02-21T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0575,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000000503,"date":"2022-02-20T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0584,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000000503,"date":"2022-02-17T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0594,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000000503,"date":"2022-02-16T16:00:00.000Z","dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.0594,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000000503,"date":"2022-02-15T16:00:00.000Z","dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.0594,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000000503,"date":"2022-02-14T16:00:00.000Z","dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.0594,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000000503,"date":"2022-02-13T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0596,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":1000000000000503,"date":"2022-02-10T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0601,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":1000000000000503,"date":"2022-02-09T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0601,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000000503,"date":"2022-02-08T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0601,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000000503,"date":"2022-02-07T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0601,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000000503,"date":"2022-02-06T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0601,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000000503,"date":"2022-02-03T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0601,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000000503,"date":"2022-01-30T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0601,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000000503,"date":"2022-01-27T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0607,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0607,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000000503,"date":"2022-01-25T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0607,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000000503,"date":"2022-01-24T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0607,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000000503,"date":"2022-01-23T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0607,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000000503,"date":"2022-01-20T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0611,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000000503,"date":"2022-01-19T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0611,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0611,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000000503,"date":"2022-01-17T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0611,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000000503,"date":"2022-01-16T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0611,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000000503,"date":"2022-01-13T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0612,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000000503,"date":"2022-01-12T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0613,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000000503,"date":"2022-01-11T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0613,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000000503,"date":"2022-01-10T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0613,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000000503,"date":"2022-01-09T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0613,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000000503,"date":"2022-01-06T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0613,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000000503,"date":"2022-01-05T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0617,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000000503,"date":"2022-01-04T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0617,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000000503,"date":"2022-01-03T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0617,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000000503,"date":"2022-01-02T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0617,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000000503,"date":"2021-12-30T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0618,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000000503,"date":"2021-12-29T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0618,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000000503,"date":"2021-12-28T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0618,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000000503,"date":"2021-12-27T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0618,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2021-12-23T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0618,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000000503,"date":"2021-12-22T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000000503,"date":"2021-12-21T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000000503,"date":"2021-12-20T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2021-12-16T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0623,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2021-12-15T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0623,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2021-12-14T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0623,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000000503,"date":"2021-12-13T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0623,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000000503,"date":"2021-12-12T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0623,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000000503,"date":"2021-12-09T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0623,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000000503,"date":"2021-12-08T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0624,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000503,"date":"2021-12-07T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0624,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000000503,"date":"2021-12-06T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000000503,"date":"2021-12-05T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000000503,"date":"2021-12-02T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.063,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2021-12-01T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0631,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000000503,"date":"2021-11-30T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0631,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2021-11-29T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0634,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000000503,"date":"2021-11-28T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0635,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000000503,"date":"2021-11-25T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0635,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2021-11-24T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0635,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2021-11-23T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0635,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000000503,"date":"2021-11-22T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0635,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2021-11-21T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0637,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2021-11-18T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0637,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2021-11-17T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0641,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2021-11-16T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0641,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000000503,"date":"2021-11-15T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0641,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000000503,"date":"2021-11-14T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0642,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000000503,"date":"2021-11-11T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0645,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000000503,"date":"2021-11-10T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0648,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000000503,"date":"2021-11-09T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0648,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000000503,"date":"2021-11-08T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0648,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000000503,"date":"2021-11-07T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0648,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000000503,"date":"2021-11-04T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000000503,"date":"2021-11-03T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2021-11-02T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000000503,"date":"2021-11-01T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000000503,"date":"2021-10-31T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2021-10-28T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000000503,"date":"2021-10-27T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000000503,"date":"2021-10-26T16:00:00.000Z","dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000000503,"date":"2021-10-25T16:00:00.000Z","dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000000503,"date":"2021-10-24T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":1000000000000503,"date":"2021-10-21T16:00:00.000Z","dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000000503,"date":"2021-10-20T16:00:00.000Z","dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000000503,"date":"2021-10-19T16:00:00.000Z","dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000000503,"date":"2021-10-18T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.065,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000000503,"date":"2021-10-17T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0653,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":1000000000000503,"date":"2021-10-14T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0653,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000000503,"date":"2021-10-11T16:00:00.000Z","dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0653,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"stockId":1000000000000503,"date":"2021-10-10T16:00:00.000Z","dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0425,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":1000000000000503,"date":"2021-10-07T16:00:00.000Z","dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.043,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000000503,"date":"2021-10-06T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.043,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000000503,"date":"2021-10-05T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.043,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000000503,"date":"2021-10-04T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.043,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000000503,"date":"2021-10-03T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.043,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000000503,"date":"2021-09-29T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0432,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000000503,"date":"2021-09-28T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0434,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000000503,"date":"2021-09-27T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2021-09-26T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000000503,"date":"2021-09-23T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000000503,"date":"2021-09-22T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000000503,"date":"2021-09-20T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000000503,"date":"2021-09-19T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000000503,"date":"2021-09-16T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000000503,"date":"2021-09-15T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000000503,"date":"2021-09-14T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2021-09-13T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2021-09-12T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000000503,"date":"2021-09-09T16:00:00.000Z","dyr":0.5184,"sp":2.99,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0435,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.41},{"stockId":1000000000000503,"date":"2021-09-08T16:00:00.000Z","dyr":0.5236,"sp":2.96,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0435,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.4},{"stockId":1000000000000503,"date":"2021-09-07T16:00:00.000Z","dyr":0.5219,"sp":2.97,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0435,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.4},{"stockId":1000000000000503,"date":"2021-09-06T16:00:00.000Z","dyr":0.5132,"sp":3.02,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0435,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.42},{"stockId":1000000000000503,"date":"2021-09-05T16:00:00.000Z","dyr":0.5032,"sp":3.08,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0435,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2021-09-02T16:00:00.000Z","dyr":0.5363,"sp":2.89,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0435,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.36},{"stockId":1000000000000503,"date":"2021-09-01T16:00:00.000Z","dyr":0.5272,"sp":2.94,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0435,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.39},{"stockId":1000000000000503,"date":"2021-08-31T16:00:00.000Z","dyr":0.5219,"sp":2.97,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0435,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.4},{"stockId":1000000000000503,"date":"2021-08-30T16:00:00.000Z","dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000000503,"date":"2021-08-29T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0435,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000000503,"date":"2021-08-26T16:00:00.000Z","dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.065,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000000503,"date":"2021-08-25T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":1000000000000503,"date":"2021-08-24T16:00:00.000Z","dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000000503,"date":"2021-08-23T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":1000000000000503,"date":"2021-08-22T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000000503,"date":"2021-08-19T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000000503,"date":"2021-08-18T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000000503,"date":"2021-08-17T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000000503,"date":"2021-08-16T16:00:00.000Z","dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000000503,"date":"2021-08-15T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000000503,"date":"2021-08-12T16:00:00.000Z","dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2021-08-11T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2021-08-10T16:00:00.000Z","dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000000503,"date":"2021-08-09T16:00:00.000Z","dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000000503,"date":"2021-08-08T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000000503,"date":"2021-08-05T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000000503,"date":"2021-08-04T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000000503,"date":"2021-08-03T16:00:00.000Z","dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2021-08-02T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000000503,"date":"2021-08-01T16:00:00.000Z","dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000000503,"date":"2021-07-29T16:00:00.000Z","dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000000503,"date":"2021-07-28T16:00:00.000Z","dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000503,"date":"2021-07-27T16:00:00.000Z","dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000000503,"date":"2021-07-26T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000000503,"date":"2021-07-25T16:00:00.000Z","dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000000503,"date":"2021-07-22T16:00:00.000Z","dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0.067,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000000503,"date":"2021-07-21T16:00:00.000Z","dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0.067,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":1000000000000503,"date":"2021-07-20T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0.067,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"stockId":1000000000000503,"date":"2021-07-19T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.067,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":1000000000000503,"date":"2021-07-18T16:00:00.000Z","dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0.067,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":1000000000000503,"date":"2021-07-15T16:00:00.000Z","dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":1000000000000503,"date":"2021-07-14T16:00:00.000Z","dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":1000000000000503,"date":"2021-07-13T16:00:00.000Z","dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000000503,"date":"2021-07-12T16:00:00.000Z","dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000000503,"date":"2021-07-11T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0674,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2021-07-08T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.044,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000503,"date":"2021-07-07T16:00:00.000Z","dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0445,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000503,"date":"2021-07-06T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0445,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000503,"date":"2021-07-05T16:00:00.000Z","dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0445,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000000503,"date":"2021-07-04T16:00:00.000Z","dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0445,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000000503,"date":"2021-07-01T16:00:00.000Z","dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0445,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000000503,"date":"2021-06-29T16:00:00.000Z","dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0445,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000000503,"date":"2021-06-28T16:00:00.000Z","dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0445,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000000503,"date":"2021-06-27T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0445,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2021-06-24T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0445,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000000503,"date":"2021-06-23T16:00:00.000Z","dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0445,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000000503,"date":"2021-06-22T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0445,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000000503,"date":"2021-06-21T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0445,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000000503,"date":"2021-06-20T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0445,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000000503,"date":"2021-06-17T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0445,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000000503,"date":"2021-06-16T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0445,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000000503,"date":"2021-06-15T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0445,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000000503,"date":"2021-06-14T16:00:00.000Z","dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0445,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000000503,"date":"2021-06-10T16:00:00.000Z","dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0445,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000000503,"date":"2021-06-09T16:00:00.000Z","dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0445,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000000503,"date":"2021-06-08T16:00:00.000Z","dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0448,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000000503,"date":"2021-06-07T16:00:00.000Z","dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000000503,"date":"2021-06-06T16:00:00.000Z","dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000000503,"date":"2021-06-03T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000000503,"date":"2021-06-02T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000000503,"date":"2021-06-01T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000000503,"date":"2021-05-31T16:00:00.000Z","dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000000503,"date":"2021-05-30T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0451,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":1000000000000503,"date":"2021-05-27T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0456,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000000503,"date":"2021-05-26T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0456,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2021-05-25T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0456,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"stockId":1000000000000503,"date":"2021-05-24T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0456,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000000503,"date":"2021-05-23T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0462,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0471,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000000503,"date":"2021-05-19T16:00:00.000Z","dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0483,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-05-17T16:00:00.000Z","dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0486,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000000503,"date":"2021-05-16T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0492,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000000503,"date":"2021-05-13T16:00:00.000Z","dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0499,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000000503,"date":"2021-05-12T16:00:00.000Z","dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0499,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000000503,"date":"2021-05-11T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0499,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-05-10T16:00:00.000Z","dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0499,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-05-09T16:00:00.000Z","dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0499,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000000503,"date":"2021-05-06T16:00:00.000Z","dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0505,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000000503,"date":"2021-05-05T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0505,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000000503,"date":"2021-05-04T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0505,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-05-03T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0505,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"stockId":1000000000000503,"date":"2021-05-02T16:00:00.000Z","dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0505,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000000503,"date":"2021-04-29T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0512,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000000503,"date":"2021-04-28T16:00:00.000Z","dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0512,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000000503,"date":"2021-04-27T16:00:00.000Z","dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0512,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000000503,"date":"2021-04-26T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0512,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000000503,"date":"2021-04-25T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0512,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000000503,"date":"2021-04-22T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0512,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000000503,"date":"2021-04-21T16:00:00.000Z","dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0512,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2021-04-20T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0512,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2021-04-19T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0512,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000000503,"date":"2021-04-18T16:00:00.000Z","dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0512,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-04-15T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0512,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000000503,"date":"2021-04-14T16:00:00.000Z","dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0516,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000000503,"date":"2021-04-13T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.052,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000000503,"date":"2021-04-12T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.052,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000000503,"date":"2021-04-11T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.052,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000000503,"date":"2021-04-08T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0523,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000000503,"date":"2021-04-07T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0531,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000000503,"date":"2021-04-06T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0534,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000000503,"date":"2021-03-31T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0542,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000000503,"date":"2021-03-30T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0542,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000000503,"date":"2021-03-29T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0542,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-03-28T16:00:00.000Z","dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0546,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000000503,"date":"2021-03-25T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0554,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000000503,"date":"2021-03-24T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0558,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000000503,"date":"2021-03-23T16:00:00.000Z","dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0558,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0558,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000000503,"date":"2021-03-21T16:00:00.000Z","dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0558,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000000503,"date":"2021-03-18T16:00:00.000Z","dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0558,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000000503,"date":"2021-03-17T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0561,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000000503,"date":"2021-03-16T16:00:00.000Z","dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0563,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000000503,"date":"2021-03-15T16:00:00.000Z","dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0563,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000000503,"date":"2021-03-14T16:00:00.000Z","dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0563,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000000503,"date":"2021-03-11T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0566,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000000503,"date":"2021-03-10T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000000503,"date":"2021-03-09T16:00:00.000Z","dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0568,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000000503,"date":"2021-03-08T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0571,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000503,"date":"2021-03-07T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0574,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000503,"date":"2021-03-04T16:00:00.000Z","dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0577,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000000503,"date":"2021-03-03T16:00:00.000Z","dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0581,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000000503,"date":"2021-03-02T16:00:00.000Z","dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0584,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000000503,"date":"2021-03-01T16:00:00.000Z","dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0584,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000000503,"date":"2021-02-28T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0585,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000000503,"date":"2021-02-25T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0589,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"stockId":1000000000000503,"date":"2021-02-24T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.059,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000000503,"date":"2021-02-23T16:00:00.000Z","dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.059,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000503,"date":"2021-02-22T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0592,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000000503,"date":"2021-02-21T16:00:00.000Z","dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0594,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000503,"date":"2021-02-18T16:00:00.000Z","dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0595,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000503,"date":"2021-02-17T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0596,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000000503,"date":"2021-02-16T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0598,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000503,"date":"2021-02-15T16:00:00.000Z","dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.06,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000503,"date":"2021-02-10T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.06,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000503,"date":"2021-02-09T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.06,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000000503,"date":"2021-02-08T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0601,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000000503,"date":"2021-02-07T16:00:00.000Z","dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0601,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000000503,"date":"2021-02-04T16:00:00.000Z","dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0601,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000000503,"date":"2021-02-03T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0601,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000000503,"date":"2021-02-02T16:00:00.000Z","dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0601,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000000503,"date":"2021-02-01T16:00:00.000Z","dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0603,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000000503,"date":"2021-01-31T16:00:00.000Z","dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0606,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000000503,"date":"2021-01-28T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0606,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000503,"date":"2021-01-27T16:00:00.000Z","dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0606,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000000503,"date":"2021-01-26T16:00:00.000Z","dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0606,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000000503,"date":"2021-01-25T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0606,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000000503,"date":"2021-01-24T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0606,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000000503,"date":"2021-01-21T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0607,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-01-20T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0607,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000000503,"date":"2021-01-19T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0607,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2021-01-18T16:00:00.000Z","dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0609,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2021-01-17T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0611,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-01-14T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0611,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2021-01-13T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0611,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-01-12T16:00:00.000Z","dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0611,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2021-01-11T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0611,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2021-01-10T16:00:00.000Z","dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0612,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2021-01-07T16:00:00.000Z","dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.1469,"q5v":0.0612,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2021-01-06T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.1479,"q5v":0.0613,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-01-05T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.1479,"q5v":0.0613,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-01-04T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.1488,"q5v":0.0613,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000000503,"date":"2021-01-03T16:00:00.000Z","dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.1488,"q5v":0.0613,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000000503,"date":"2020-12-30T16:00:00.000Z","dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.0615,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"stockId":1000000000000503,"date":"2020-12-29T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.0617,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000000503,"date":"2020-12-28T16:00:00.000Z","dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.0617,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000000503,"date":"2020-12-27T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.0617,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000000503,"date":"2020-12-23T16:00:00.000Z","dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.0617,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"stockId":1000000000000503,"date":"2020-12-22T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.1539,"q5v":0.0618,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000000503,"date":"2020-12-21T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.1539,"q5v":0.0618,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000000503,"date":"2020-12-20T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1539,"q5v":0.0618,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000000503,"date":"2020-12-17T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.0618,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000503,"date":"2020-12-16T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000503,"date":"2020-12-15T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000503,"date":"2020-12-14T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000503,"date":"2020-12-13T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000000503,"date":"2020-12-10T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.0623,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000000503,"date":"2020-12-09T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.1549,"q5v":0.0623,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000000503,"date":"2020-12-08T16:00:00.000Z","dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.156,"q5v":0.0623,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000503,"date":"2020-12-07T16:00:00.000Z","dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.156,"q5v":0.0623,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000000503,"date":"2020-12-06T16:00:00.000Z","dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.156,"q5v":0.0623,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000000503,"date":"2020-12-03T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.157,"q5v":0.0623,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000000503,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.157,"q5v":0.0624,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000503,"date":"2020-12-01T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.1581,"q5v":0.0624,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000503,"date":"2020-11-30T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.1581,"q5v":0.0625,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000503,"date":"2020-11-29T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.1587,"q5v":0.0625,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37}],"priceMetricsInfluencesList":[{"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-24T13:05:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000503},{"date":"2023-03-23T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-04-10T16:00:00.000Z","accurateDate":"2023-03-24T12:39:00.000Z","paymentDate":"2023-04-27T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"中期(半年期)息HKD 0.05(以股代息)","value":20396300,"originalValue":20396300,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000503},{"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2022-08-31T12:50:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2022/06/30","originalValue":null,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000503},{"date":"2022-02-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2022-02-28T13:07:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2021/12/31","originalValue":null,"influenceDate":"2022-02-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000503},{"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","exDate":"2021-09-12T16:00:00.000Z","accurateDate":"2021-08-31T14:35:00.000Z","paymentDate":"2021-09-27T16:00:00.000Z","dividend":0,"type":"no_dividend","content":"无中期息","originalValue":null,"influenceDate":"2021-08-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000503},{"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2021-09-12T16:00:00.000Z","accurateDate":"2021-08-31T14:35:00.000Z","paymentDate":"2021-09-27T16:00:00.000Z","dividend":1.55,"type":"special_dividend","content":"特别息HKD 1.55(相当于约为USD 0.2)","value":598551100,"originalValue":598551100,"influenceDate":"2021-08-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000503},{"date":"2021-03-29T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2021-03-30T13:16:00.000Z","dividend":0,"type":"no_dividend","content":"无末期息","originalValue":null,"influenceDate":"2021-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000503}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-20T08:42:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000503,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-13T09:09:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000503,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T04:08:00.000Z","reportType":"annual_report","stockId":1000000000000503,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.02717340414265013,"cvpos":0.7691256830601093,"minv":0,"maxv":0.5363321799307958,"avgv":0,"q2v":0,"q5v":0,"q8v":0.02840175744983579}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}