window.pageData = {"stock":{"name":"豪威集团","stockCode":"00501","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":3.688,"sp":94.9,"statistics":{"ps_ttm":{"q8v":4.4567,"q5v":3.9409,"q2v":3.4202,"cvpos":0.427}},"lxr_fc_rights":94.9},{"stockId":1000000000000501,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.714,"sp":95.55,"statistics":{"ps_ttm":{"q8v":4.4567,"q5v":4.0069,"q2v":3.4202,"cvpos":0.4318}},"lxr_fc_rights":95.55},{"stockId":1000000000000501,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.805,"sp":97.9,"statistics":{"ps_ttm":{"q8v":4.4613,"q5v":4.0112,"q2v":3.4047,"cvpos":0.4598}},"lxr_fc_rights":97.9},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":3.673,"sp":94.5,"statistics":{"ps_ttm":{"q8v":4.4613,"q5v":4.0154,"q2v":3.4047,"cvpos":0.3953}},"lxr_fc_rights":94.5},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":3.498,"sp":90,"statistics":{"ps_ttm":{"q8v":4.4613,"q5v":4.0314,"q2v":3.4047,"cvpos":0.2706}},"lxr_fc_rights":90},{"stockId":1000000000000501,"date":"2026-05-18T16:00:00.000Z","ps_ttm":3.498,"sp":90,"statistics":{"ps_ttm":{"q8v":4.4613,"q5v":4.0474,"q2v":3.4047,"cvpos":0.2738}},"lxr_fc_rights":90},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":3.469,"sp":89.25,"statistics":{"ps_ttm":{"q8v":4.4613,"q5v":4.0697,"q2v":3.4047,"cvpos":0.241}},"lxr_fc_rights":89.25},{"stockId":1000000000000501,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.568,"sp":91.8,"statistics":{"ps_ttm":{"q8v":4.5048,"q5v":4.0921,"q2v":3.3309,"cvpos":0.3049}},"lxr_fc_rights":91.8},{"stockId":1000000000000501,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.498,"sp":90,"statistics":{"ps_ttm":{"q8v":4.5048,"q5v":4.1006,"q2v":3.3309,"cvpos":0.2716}},"lxr_fc_rights":90},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":3.685,"sp":94.8,"statistics":{"ps_ttm":{"q8v":4.5048,"q5v":4.1091,"q2v":3.3309,"cvpos":0.3625}},"lxr_fc_rights":94.8},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":3.574,"sp":91.95,"statistics":{"ps_ttm":{"q8v":4.5048,"q5v":4.124,"q2v":3.3309,"cvpos":0.3038}},"lxr_fc_rights":91.95},{"stockId":1000000000000501,"date":"2026-05-10T16:00:00.000Z","ps_ttm":3.525,"sp":90.7,"statistics":{"ps_ttm":{"q8v":4.5048,"q5v":4.1389,"q2v":3.3309,"cvpos":0.2821}},"lxr_fc_rights":90.7},{"stockId":1000000000000501,"date":"2026-05-07T16:00:00.000Z","ps_ttm":3.405,"sp":87.6,"statistics":{"ps_ttm":{"q8v":4.5076,"q5v":4.1453,"q2v":3.3289,"cvpos":0.2208}},"lxr_fc_rights":87.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":3.49,"sp":89.8,"statistics":{"ps_ttm":{"q8v":4.5076,"q5v":4.1517,"q2v":3.3289,"cvpos":0.2632}},"lxr_fc_rights":89.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":3.42,"sp":88,"statistics":{"ps_ttm":{"q8v":4.5076,"q5v":4.1762,"q2v":3.3289,"cvpos":0.2267}},"lxr_fc_rights":88},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":3.284,"sp":84.5,"statistics":{"ps_ttm":{"q8v":4.5076,"q5v":4.2007,"q2v":3.3289,"cvpos":0.1892}},"lxr_fc_rights":84.5},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":3.475,"sp":89.4,"statistics":{"ps_ttm":{"q8v":4.5076,"q5v":4.2017,"q2v":3.3309,"cvpos":0.2329}},"lxr_fc_rights":89.4},{"stockId":1000000000000501,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.331,"sp":85.7,"statistics":{"ps_ttm":{"q8v":4.5076,"q5v":4.2028,"q2v":3.3289,"cvpos":0.2083}},"lxr_fc_rights":85.7},{"stockId":1000000000000501,"date":"2026-04-28T16:00:00.000Z","ps_ttm":3.563,"sp":90.7,"statistics":{"ps_ttm":{"q8v":4.5076,"q5v":4.2156,"q2v":3.3289,"cvpos":0.2254}},"lxr_fc_rights":90.7},{"stockId":1000000000000501,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.659,"sp":93.15,"statistics":{"ps_ttm":{"q8v":4.5076,"q5v":4.2283,"q2v":3.3289,"cvpos":0.2571}},"lxr_fc_rights":93.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":3.765,"sp":95.85,"statistics":{"ps_ttm":{"q8v":4.5076,"q5v":4.2496,"q2v":3.3289,"cvpos":0.3043}},"lxr_fc_rights":95.85},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":3.447,"sp":87.75,"statistics":{"ps_ttm":{"q8v":4.5076,"q5v":4.2709,"q2v":3.3289,"cvpos":0.2206}},"lxr_fc_rights":87.75},{"stockId":1000000000000501,"date":"2026-04-22T16:00:00.000Z","ps_ttm":3.211,"sp":81.75,"statistics":{"ps_ttm":{"q8v":4.5602,"q5v":4.2709,"q2v":3.2779,"cvpos":0.1642}},"lxr_fc_rights":81.75},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":3.329,"sp":84.75,"statistics":{"ps_ttm":{"q8v":4.5602,"q5v":4.2709,"q2v":3.3289,"cvpos":0.197}},"lxr_fc_rights":84.75},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":3.278,"sp":83.45,"statistics":{"ps_ttm":{"q8v":4.5602,"q5v":4.2729,"q2v":3.6003,"cvpos":0.1846}},"lxr_fc_rights":83.45},{"stockId":1000000000000501,"date":"2026-04-19T16:00:00.000Z","ps_ttm":3.188,"sp":81.15,"statistics":{"ps_ttm":{"q8v":4.5602,"q5v":4.2749,"q2v":3.6535,"cvpos":0.1406}},"lxr_fc_rights":81.15},{"stockId":1000000000000501,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.085,"sp":78.55,"statistics":{"ps_ttm":{"q8v":4.5602,"q5v":4.2919,"q2v":3.6684,"cvpos":0.0159}},"lxr_fc_rights":78.55},{"stockId":1000000000000501,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.146,"sp":80.1,"statistics":{"ps_ttm":{"q8v":4.6136,"q5v":4.309,"q2v":3.6684,"cvpos":0.0645}},"lxr_fc_rights":80.1},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":3.089,"sp":78.65,"statistics":{"ps_ttm":{"q8v":4.6136,"q5v":4.3409,"q2v":3.6876,"cvpos":0.0164}},"lxr_fc_rights":78.65},{"stockId":1000000000000501,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.162,"sp":80.5,"statistics":{"ps_ttm":{"q8v":4.6136,"q5v":4.3728,"q2v":3.6876,"cvpos":0.0833}},"lxr_fc_rights":80.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":3.129,"sp":79.65,"statistics":{"ps_ttm":{"q8v":4.6136,"q5v":4.3835,"q2v":3.7961,"cvpos":0.0169}},"lxr_fc_rights":79.65},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":3.15,"sp":80.2,"statistics":{"ps_ttm":{"q8v":4.6136,"q5v":4.3941,"q2v":3.8366,"cvpos":0.0345}},"lxr_fc_rights":80.2},{"stockId":1000000000000501,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.154,"sp":80.3,"statistics":{"ps_ttm":{"q8v":4.6752,"q5v":4.4048,"q2v":3.8366,"cvpos":0.0351}},"lxr_fc_rights":80.3},{"stockId":1000000000000501,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.213,"sp":81.8,"statistics":{"ps_ttm":{"q8v":4.6752,"q5v":4.4154,"q2v":3.8749,"cvpos":0.0536}},"lxr_fc_rights":81.8},{"stockId":1000000000000501,"date":"2026-04-01T16:00:00.000Z","ps_ttm":3.011,"sp":76.65,"statistics":{"ps_ttm":{"q8v":4.6752,"q5v":4.4193,"q2v":4.0069,"cvpos":0}},"lxr_fc_rights":76.65},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":3.201,"sp":81.5,"statistics":{"ps_ttm":{"q8v":4.6752,"q5v":4.4232,"q2v":4.0154,"cvpos":0.0185}},"lxr_fc_rights":81.5},{"stockId":1000000000000501,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.142,"sp":80,"statistics":{"ps_ttm":{"q8v":4.6752,"q5v":4.4236,"q2v":4.0474,"cvpos":0}},"lxr_fc_rights":80},{"stockId":1000000000000501,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.653,"sp":85.8,"statistics":{"ps_ttm":{"q8v":4.7263,"q5v":4.4239,"q2v":4.0474,"cvpos":0.0192}},"lxr_fc_rights":85.8},{"stockId":1000000000000501,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.688,"sp":86.6,"statistics":{"ps_ttm":{"q8v":4.7263,"q5v":4.4299,"q2v":4.0921,"cvpos":0.0392}},"lxr_fc_rights":86.6},{"stockId":1000000000000501,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.668,"sp":86.15,"statistics":{"ps_ttm":{"q8v":4.7263,"q5v":4.4359,"q2v":4.1091,"cvpos":0.02}},"lxr_fc_rights":86.15},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":3.837,"sp":90.1,"statistics":{"ps_ttm":{"q8v":4.7263,"q5v":4.438,"q2v":4.1389,"cvpos":0.0612}},"lxr_fc_rights":90.1},{"stockId":1000000000000501,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.688,"sp":86.6,"statistics":{"ps_ttm":{"q8v":4.7263,"q5v":4.4401,"q2v":4.1517,"cvpos":0.0208}},"lxr_fc_rights":86.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":3.6,"sp":84.55,"statistics":{"ps_ttm":{"q8v":4.7323,"q5v":4.4421,"q2v":4.1517,"cvpos":0}},"lxr_fc_rights":84.55},{"stockId":1000000000000501,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.796,"sp":89.15,"statistics":{"ps_ttm":{"q8v":4.7323,"q5v":4.444,"q2v":4.2007,"cvpos":0}},"lxr_fc_rights":89.15},{"stockId":1000000000000501,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.875,"sp":91,"statistics":{"ps_ttm":{"q8v":4.7323,"q5v":4.4442,"q2v":4.2028,"cvpos":0}},"lxr_fc_rights":91},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.047,"sp":95.05,"statistics":{"ps_ttm":{"q8v":4.7323,"q5v":4.4444,"q2v":4.2283,"cvpos":0.0455}},"lxr_fc_rights":95.05},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.007,"sp":94.1,"statistics":{"ps_ttm":{"q8v":4.7323,"q5v":4.4444,"q2v":4.2709,"cvpos":0}},"lxr_fc_rights":94.1},{"stockId":1000000000000501,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.152,"sp":97.5,"statistics":{"ps_ttm":{"q8v":4.7323,"q5v":4.4444,"q2v":4.2709,"cvpos":0.0952}},"lxr_fc_rights":97.5},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.015,"sp":94.3,"statistics":{"ps_ttm":{"q8v":4.7323,"q5v":4.4449,"q2v":4.2709,"cvpos":0}},"lxr_fc_rights":94.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.109,"sp":96.5,"statistics":{"ps_ttm":{"q8v":4.7323,"q5v":4.4455,"q2v":4.2749,"cvpos":0.025}},"lxr_fc_rights":96.5},{"stockId":1000000000000501,"date":"2026-03-10T16:00:00.000Z","ps_ttm":4.201,"sp":98.65,"statistics":{"ps_ttm":{"q8v":4.7323,"q5v":4.4492,"q2v":4.309,"cvpos":0.0513}},"lxr_fc_rights":98.65},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.271,"sp":100.3,"statistics":{"ps_ttm":{"q8v":4.7323,"q5v":4.4529,"q2v":4.3728,"cvpos":0.1053}},"lxr_fc_rights":100.3},{"stockId":1000000000000501,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.092,"sp":96.1,"statistics":{"ps_ttm":{"q8v":4.8002,"q5v":4.4548,"q2v":4.3728,"cvpos":0}},"lxr_fc_rights":96.1},{"stockId":1000000000000501,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.271,"sp":100.3,"statistics":{"ps_ttm":{"q8v":4.8002,"q5v":4.4567,"q2v":4.3941,"cvpos":0.0833}},"lxr_fc_rights":100.3},{"stockId":1000000000000501,"date":"2026-03-04T16:00:00.000Z","ps_ttm":4.228,"sp":99.3,"statistics":{"ps_ttm":{"q8v":4.8002,"q5v":4.459,"q2v":4.4154,"cvpos":0.0571}},"lxr_fc_rights":99.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.139,"sp":97.2,"statistics":{"ps_ttm":{"q8v":4.8002,"q5v":4.4613,"q2v":4.4232,"cvpos":0}},"lxr_fc_rights":97.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.203,"sp":98.7,"statistics":{"ps_ttm":{"q8v":4.8002,"q5v":4.4831,"q2v":4.4239,"cvpos":0}},"lxr_fc_rights":98.7},{"stockId":1000000000000501,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.446,"sp":104.4,"statistics":{"ps_ttm":{"q8v":4.8087,"q5v":4.5048,"q2v":4.4239,"cvpos":0.375}},"lxr_fc_rights":104.4},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.726,"sp":111,"statistics":{"ps_ttm":{"q8v":4.8087,"q5v":4.5062,"q2v":4.4239,"cvpos":0.6774}},"lxr_fc_rights":111},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.675,"sp":109.8,"statistics":{"ps_ttm":{"q8v":4.8087,"q5v":4.5048,"q2v":4.4239,"cvpos":0.6667}},"lxr_fc_rights":109.8},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.373,"sp":102.7,"statistics":{"ps_ttm":{"q8v":4.8087,"q5v":4.4831,"q2v":4.4239,"cvpos":0.069}},"lxr_fc_rights":102.7},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.415,"sp":103.7,"statistics":{"ps_ttm":{"q8v":4.8087,"q5v":4.5048,"q2v":4.4359,"cvpos":0.1071}},"lxr_fc_rights":103.7},{"stockId":1000000000000501,"date":"2026-02-22T16:00:00.000Z","ps_ttm":4.56,"sp":107.1,"statistics":{"ps_ttm":{"q8v":4.8383,"q5v":4.5062,"q2v":4.4359,"cvpos":0.5926}},"lxr_fc_rights":107.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.394,"sp":103.2,"statistics":{"ps_ttm":{"q8v":4.8383,"q5v":4.5048,"q2v":4.4359,"cvpos":0.0769}},"lxr_fc_rights":103.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.505,"sp":105.8,"statistics":{"ps_ttm":{"q8v":4.8383,"q5v":4.5062,"q2v":4.4401,"cvpos":0.48}},"lxr_fc_rights":105.8},{"stockId":1000000000000501,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.309,"sp":101.2,"statistics":{"ps_ttm":{"q8v":4.8383,"q5v":4.5076,"q2v":4.4401,"cvpos":0.0417}},"lxr_fc_rights":101.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.275,"sp":100.4,"statistics":{"ps_ttm":{"q8v":4.8383,"q5v":4.5076,"q2v":4.444,"cvpos":0}},"lxr_fc_rights":100.4},{"stockId":1000000000000501,"date":"2026-02-10T16:00:00.000Z","ps_ttm":4.424,"sp":103.9,"statistics":{"ps_ttm":{"q8v":4.8511,"q5v":4.5076,"q2v":4.444,"cvpos":0.0455}},"lxr_fc_rights":103.9},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.44,"sp":104.7,"statistics":{"ps_ttm":{"q8v":4.8511,"q5v":4.5606,"q2v":4.4444,"cvpos":0.0952}},"lxr_fc_rights":104.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.423,"sp":104.3,"statistics":{"ps_ttm":{"q8v":4.8511,"q5v":4.6136,"q2v":4.4444,"cvpos":0}},"lxr_fc_rights":104.3},{"stockId":1000000000000501,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.444,"sp":104.8,"statistics":{"ps_ttm":{"q8v":4.8511,"q5v":4.673,"q2v":4.4529,"cvpos":0.1053}},"lxr_fc_rights":104.8},{"stockId":1000000000000501,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.453,"sp":105,"statistics":{"ps_ttm":{"q8v":4.8511,"q5v":4.7323,"q2v":4.4567,"cvpos":0.1667}},"lxr_fc_rights":105},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.461,"sp":105.2,"statistics":{"ps_ttm":{"q8v":4.868,"q5v":4.7323,"q2v":4.4567,"cvpos":0.2353}},"lxr_fc_rights":105.2},{"stockId":1000000000000501,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.444,"sp":104.8,"statistics":{"ps_ttm":{"q8v":4.868,"q5v":4.7323,"q2v":4.4567,"cvpos":0.125}},"lxr_fc_rights":104.8},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.436,"sp":104.6,"statistics":{"ps_ttm":{"q8v":4.868,"q5v":4.7663,"q2v":4.5076,"cvpos":0}},"lxr_fc_rights":104.6},{"stockId":1000000000000501,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.444,"sp":104.8,"statistics":{"ps_ttm":{"q8v":4.868,"q5v":4.8002,"q2v":4.5076,"cvpos":0}},"lxr_fc_rights":104.8},{"stockId":1000000000000501,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.457,"sp":105.1,"statistics":{"ps_ttm":{"q8v":4.868,"q5v":4.8044,"q2v":4.6136,"cvpos":0}},"lxr_fc_rights":105.1},{"stockId":1000000000000501,"date":"2026-01-27T16:00:00.000Z","ps_ttm":4.508,"sp":106.3,"statistics":{"ps_ttm":{"q8v":4.871,"q5v":4.8087,"q2v":4.6136,"cvpos":0}},"lxr_fc_rights":106.3},{"stockId":1000000000000501,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.508,"sp":106.3,"statistics":{"ps_ttm":{"q8v":4.871,"q5v":4.8235,"q2v":4.7323,"cvpos":0}},"lxr_fc_rights":106.3},{"stockId":1000000000000501,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.614,"sp":108.8,"statistics":{"ps_ttm":{"q8v":4.871,"q5v":4.8383,"q2v":4.7323,"cvpos":0}},"lxr_fc_rights":108.8},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.809,"sp":113.4,"statistics":{"ps_ttm":{"q8v":4.871,"q5v":4.8447,"q2v":4.8002,"cvpos":0.3333}},"lxr_fc_rights":113.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.732,"sp":111.6,"statistics":{"ps_ttm":{"q8v":4.871,"q5v":4.8511,"q2v":4.8002,"cvpos":0}},"lxr_fc_rights":111.6},{"stockId":1000000000000501,"date":"2026-01-20T16:00:00.000Z","ps_ttm":4.838,"sp":114.1,"statistics":{"ps_ttm":{"q8v":4.9401,"q5v":4.8596,"q2v":4.8002,"cvpos":0.2857}},"lxr_fc_rights":114.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.851,"sp":114.4,"statistics":{"ps_ttm":{"q8v":4.9401,"q5v":4.868,"q2v":4.8002,"cvpos":0.3333}},"lxr_fc_rights":114.4},{"stockId":1000000000000501,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.94,"sp":116.5,"statistics":{"ps_ttm":{"q8v":4.9401,"q5v":4.8695,"q2v":4.8002,"cvpos":0.8}},"lxr_fc_rights":116.5},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000501,"ps_ttm":4.8,"sp":113.2,"statistics":{"ps_ttm":{"q8v":4.871,"q5v":4.868,"q2v":4.8002,"cvpos":0.25}},"lxr_fc_rights":113.2},{"stockId":1000000000000501,"date":"2026-01-14T16:00:00.000Z","ps_ttm":4.732,"sp":111.6,"statistics":{"ps_ttm":{"q8v":4.871,"q5v":4.8695,"q2v":4.868,"cvpos":0}},"lxr_fc_rights":111.6},{"stockId":1000000000000501,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.868,"sp":114.8,"statistics":{"ps_ttm":{"q8v":5.1635,"q5v":4.871,"q2v":4.868,"cvpos":0}},"lxr_fc_rights":114.8},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000501,"sp":114.9,"statistics":{"ps_ttm":{"q8v":5.1635,"q5v":5.0172,"q2v":4.871,"cvpos":0}},"ps_ttm":4.871,"lxr_fc_rights":114.9},{"stockId":1000000000000501,"date":"2026-01-11T16:00:00.000Z","sp":121.8,"statistics":{"ps_ttm":{"q8v":5.1635,"q5v":5.1635,"q2v":5.1635}},"ps_ttm":5.163,"lxr_fc_rights":124.4}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T11:17:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6414033079,"t_y2y":-0.008972203794180627}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T11:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000501},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28854805517,"t_y2y":0.12141814131566249}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000501},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-12-30T22:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13944143000,"t_y2y":0.1530142736973466}}},"exchangeRate":1.0955,"influenceDate":"2025-12-30T22:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000501},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T11:17:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6472102098}}},"exchangeRate":1.0727,"influenceDate":"2026-04-29T11:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000501},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-12-30T22:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":25706819000,"t_y2y":0.22505250244957423}}},"exchangeRate":1.0631,"influenceDate":"2025-12-30T22:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000501},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-12-30T22:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12093643000}}},"exchangeRate":1.0741,"influenceDate":"2025-12-30T22:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000501},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-12-30T22:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20984259000,"t_y2y":0.04710570212974899}}},"exchangeRate":1.1008,"influenceDate":"2025-12-30T22:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000501},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-12-30T22:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20040249000}}},"exchangeRate":1.121,"influenceDate":"2025-12-30T22:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000501}],"fsMetricsList":[],"allStatisticsData":{"ps_ttm":{"cv":3.6884262028173667,"cvpos":0.42696629213483145,"minv":3.0107592758884683,"maxv":5.163482184174234,"avgv":3.9600072593670883,"maxpv":5.163482184174234,"q2v":3.42024769070525,"q5v":3.9409229950750575,"q8v":4.456709510440375,"maxvd":"2026-01-11T16:00:00.000Z","minvd":"2026-04-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}