window.pageData = {"stock":{"_id":1000000000000500,"stockCode":"00500","exchange":"hk","market":"h","stockType":"company","followedNum":18,"ipoDate":"1988-07-28T15:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":500,"name":"先丰服务集团","currency":"HKD","activeHkexNewsStockId":1063,"hkexNewsStockIds":[1063],"listingStatus":"normally_listed","companyName":"先豐服務集團有限公司","pinyin":"xffwjt","sharesPerLot":1000,"industry":{"_id":1002000017236020,"tickerId":17236020,"areaCode":"hk","stockCode":"H236020","exchange":"hk","stockType":"industry","source":"hsi","name":"其他支援服务","priceMetrics":{"pe_ttm":{"mcw":23.820338445505318},"pb":{"mcw":1.76827053287239},"ps_ttm":{"mcw":1.5506564452858265},"dyr":{"mcw":0.021452373007575885}},"staticDividendYieldRatio":0.023695021557811904},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172360,"tickerId":172360,"stockCode":"H2360","exchange":"hk","stockType":"industry","source":"hsi","name":"支持服务"},{"_id":1002000017236020,"tickerId":17236020,"stockCode":"H236020","exchange":"hk","stockType":"industry","source":"hsi","name":"其他支援服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.fsgroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000500,"type":"tr_dri","cagr_p_r_fs":-0.13826550125494763,"cagr_p_r_fys":-0.1000000000000012,"cagr_p_r_y1":-0.4586466165413535,"cagr_p_r_y10":-0.254008147848213,"cagr_p_r_y20":-0.1196972773544589,"cagr_p_r_y3":-0.363580902959999,"cagr_p_r_y5":-0.3654776978072548,"p_r_fs":-0.9919696599210083,"cagr_p_r_d30":-0.0769230769230772,"cagr_p_r_d60":0.05882352941176405,"cagr_p_r_d90":-0.06493506493506562,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"1988-07-28T15:00:00.000Z","cagr_p_r_d14":-0.052631578947368696,"cagr_p_r_d7":-0.01369863013698669}},"priceMetrics":{"pe_ttm":-0.846184007902239,"pb":1.9551423439050017,"dyr":0,"mc":173043783.43199998,"mc_om":173043783.43199998,"sp":0.072,"spc":0.0588,"ta":10259,"to_r":0.000059499392557178794}},"startDate":"2025-04-16T15:15:08.546Z","endDate":"2026-04-16T15:15:08.546Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":1000000000000500,"date":"2026-04-15T16:00:00.000Z","sp":0.072,"tv":143000,"lxr_fc_rights":0.07},{"stockId":1000000000000500,"date":"2026-04-14T16:00:00.000Z","sp":0.068,"tv":1054559,"lxr_fc_rights":0.07},{"stockId":1000000000000500,"date":"2026-04-13T16:00:00.000Z","sp":0.067,"tv":1329000,"lxr_fc_rights":0.07},{"stockId":1000000000000500,"date":"2026-04-12T16:00:00.000Z","sp":0.069,"tv":1754000,"lxr_fc_rights":0.07},{"stockId":1000000000000500,"date":"2026-04-09T16:00:00.000Z","sp":0.073,"tv":364000,"lxr_fc_rights":0.07},{"stockId":1000000000000500,"date":"2026-04-08T16:00:00.000Z","sp":0.073,"tv":362000,"lxr_fc_rights":0.07},{"stockId":1000000000000500,"date":"2026-04-07T16:00:00.000Z","sp":0.075,"tv":347000,"lxr_fc_rights":0.08},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000500,"sp":0.076,"tv":5000,"lxr_fc_rights":0.08},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000500,"sp":0.071,"tv":171000,"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000500,"sp":0.073,"tv":56000,"lxr_fc_rights":0.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000500,"sp":0.072,"tv":1897000,"lxr_fc_rights":0.07},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000500,"sp":0.072,"tv":503000,"lxr_fc_rights":0.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000500,"sp":0.076,"tv":105000,"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000500,"sp":0.077,"tv":68000,"lxr_fc_rights":0.08},{"stockId":1000000000000500,"date":"2026-03-23T16:00:00.000Z","sp":0.075,"tv":92882,"lxr_fc_rights":0.08},{"stockId":1000000000000500,"date":"2026-03-22T16:00:00.000Z","sp":0.077,"tv":1000,"lxr_fc_rights":0.08},{"stockId":1000000000000500,"date":"2026-03-19T16:00:00.000Z","sp":0.074,"tv":364000,"lxr_fc_rights":0.07},{"stockId":1000000000000500,"date":"2026-03-18T16:00:00.000Z","sp":0.075,"tv":423000,"lxr_fc_rights":0.08},{"stockId":1000000000000500,"date":"2026-03-17T16:00:00.000Z","sp":0.073,"tv":432000,"lxr_fc_rights":0.07},{"stockId":1000000000000500,"date":"2026-03-16T16:00:00.000Z","sp":0.078,"lxr_fc_rights":0.08},{"stockId":1000000000000500,"date":"2026-03-15T16:00:00.000Z","sp":0.078,"tv":1000,"lxr_fc_rights":0.08},{"stockId":1000000000000500,"date":"2026-03-12T16:00:00.000Z","sp":0.075,"tv":873000,"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000500,"sp":0.076,"tv":3425000,"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000500,"sp":0.079,"tv":3060412,"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000500,"sp":0.08,"tv":3785000,"lxr_fc_rights":0.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000500,"sp":0.076,"tv":1000,"lxr_fc_rights":0.08},{"stockId":1000000000000500,"date":"2026-03-05T16:00:00.000Z","sp":0.075,"tv":562000,"lxr_fc_rights":0.08},{"stockId":1000000000000500,"date":"2026-03-04T16:00:00.000Z","sp":0.075,"tv":820000,"lxr_fc_rights":0.08},{"stockId":1000000000000500,"date":"2026-03-03T16:00:00.000Z","sp":0.078,"lxr_fc_rights":0.08},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000500,"sp":0.079,"tv":194000,"lxr_fc_rights":0.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000500,"sp":0.079,"tv":554471,"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000500,"sp":0.076,"tv":4431000,"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000500,"sp":0.08,"tv":446882,"lxr_fc_rights":0.08},{"stockId":1000000000000500,"date":"2026-02-24T16:00:00.000Z","sp":0.078,"tv":471000,"lxr_fc_rights":0.08},{"stockId":1000000000000500,"date":"2026-02-23T16:00:00.000Z","sp":0.078,"tv":248882,"lxr_fc_rights":0.08},{"stockId":1000000000000500,"date":"2026-02-22T16:00:00.000Z","sp":0.077,"tv":96000,"lxr_fc_rights":0.08},{"stockId":1000000000000500,"date":"2026-02-19T16:00:00.000Z","sp":0.081,"tv":991000,"lxr_fc_rights":0.08},{"stockId":1000000000000500,"date":"2026-02-15T16:00:00.000Z","sp":0.077,"tv":430000,"lxr_fc_rights":0.08},{"stockId":1000000000000500,"date":"2026-02-12T16:00:00.000Z","sp":0.068,"tv":1813376,"lxr_fc_rights":0.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000500,"sp":0.067,"tv":2482000,"lxr_fc_rights":0.07},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000500,"sp":0.064,"tv":9995000,"lxr_fc_rights":0.06},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000500,"sp":0.071,"lxr_fc_rights":0.07},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000500,"sp":0.071,"tv":26200,"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000500,"sp":0.071,"tv":101188,"lxr_fc_rights":0.07},{"stockId":1000000000000500,"date":"2026-02-04T16:00:00.000Z","sp":0.071,"tv":300000,"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000500,"sp":0.069,"tv":316000,"lxr_fc_rights":0.07},{"stockId":1000000000000500,"date":"2026-02-02T16:00:00.000Z","sp":0.068,"tv":1672000,"lxr_fc_rights":0.07},{"stockId":1000000000000500,"date":"2026-02-01T16:00:00.000Z","sp":0.07,"tv":286000,"lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000500,"sp":0.069,"tv":1632000,"lxr_fc_rights":0.07},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000500,"sp":0.071,"tv":1354000,"lxr_fc_rights":0.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000500,"sp":0.07,"tv":851000,"lxr_fc_rights":0.07},{"stockId":1000000000000500,"date":"2026-01-26T16:00:00.000Z","sp":0.072,"tv":1668000,"lxr_fc_rights":0.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000500,"sp":0.074,"tv":107282,"lxr_fc_rights":0.07},{"stockId":1000000000000500,"date":"2026-01-22T16:00:00.000Z","sp":0.074,"tv":141000,"lxr_fc_rights":0.07},{"stockId":1000000000000500,"date":"2026-01-21T16:00:00.000Z","sp":0.073,"tv":234000,"lxr_fc_rights":0.07},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000500,"sp":0.073,"tv":1259000,"lxr_fc_rights":0.07},{"stockId":1000000000000500,"date":"2026-01-19T16:00:00.000Z","sp":0.073,"tv":930000,"lxr_fc_rights":0.07},{"stockId":1000000000000500,"date":"2026-01-18T16:00:00.000Z","sp":0.075,"tv":907000,"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000500,"sp":0.077,"tv":236000,"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000500,"sp":0.079,"tv":4000,"lxr_fc_rights":0.08},{"stockId":1000000000000500,"date":"2026-01-13T16:00:00.000Z","sp":0.076,"tv":1722094,"lxr_fc_rights":0.08},{"stockId":1000000000000500,"date":"2026-01-12T16:00:00.000Z","sp":0.076,"tv":2762000,"lxr_fc_rights":0.08},{"stockId":1000000000000500,"date":"2026-01-11T16:00:00.000Z","sp":0.082,"tv":4198941,"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000500,"sp":0.079,"tv":48000,"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000500,"sp":0.076,"tv":389500,"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000500,"sp":0.077,"tv":82000,"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000500,"sp":0.078,"tv":3941,"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000500,"sp":0.077,"tv":963000,"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000500,"sp":0.08,"tv":31000,"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000500,"sp":0.08,"tv":1284,"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000500,"sp":0.078,"tv":126000,"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000500,"sp":0.078,"tv":426000,"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000500,"sp":0.077,"tv":242000,"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000500,"sp":0.075,"tv":3000,"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000500,"sp":0.076,"tv":2423000,"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000500,"sp":0.072,"tv":906000,"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000500,"sp":0.071,"tv":817000,"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000500,"sp":0.07,"tv":1216000,"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000500,"sp":0.077,"tv":51000,"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000500,"sp":0.078,"tv":200188,"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000500,"sp":0.079,"tv":1113283,"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000500,"sp":0.078,"tv":336100,"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000500,"sp":0.078,"tv":1223000,"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000500,"sp":0.082,"tv":1842000,"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000500,"sp":0.074,"tv":275941,"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000500,"sp":0.073,"tv":135188,"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000500,"sp":0.073,"tv":400000,"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000500,"sp":0.073,"tv":500,"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000500,"sp":0.073,"tv":189,"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000500,"sp":0.073,"tv":30000,"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000500,"sp":0.07,"tv":115941,"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000500,"sp":0.07,"tv":318000,"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000500,"sp":0.071,"tv":1151005,"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000500,"sp":0.075,"tv":17000,"lxr_fc_rights":0.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000500,"sp":0.075,"tv":906000,"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000500,"sp":0.066,"tv":372500,"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000500,"sp":0.074,"tv":1265000,"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000500,"sp":0.076,"tv":262941,"lxr_fc_rights":0.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000500,"sp":0.076,"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000500,"sp":0.076,"tv":1883000,"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000500,"sp":0.078,"tv":2200000,"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000500,"sp":0.073,"tv":676000,"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000500,"sp":0.072,"tv":2160000,"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000500,"sp":0.07,"tv":2243000,"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000500,"sp":0.069,"tv":1896000,"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000500,"sp":0.067,"tv":5759000,"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000500,"sp":0.076,"tv":10039000,"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000500,"sp":0.083,"tv":1197000,"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000500,"sp":0.082,"tv":77000,"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000500,"sp":0.079,"tv":3450000,"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000500,"sp":0.082,"tv":6000,"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000500,"sp":0.086,"tv":2808000,"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000500,"sp":0.084,"tv":1833429,"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000500,"sp":0.084,"tv":1466000,"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000500,"sp":0.084,"tv":279706,"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000500,"sp":0.085,"tv":409000,"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000500,"sp":0.087,"tv":1076000,"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000500,"sp":0.086,"tv":1536000,"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000500,"sp":0.085,"tv":47000,"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000500,"sp":0.086,"tv":339000,"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000500,"sp":0.087,"tv":189000,"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000500,"sp":0.087,"tv":2047000,"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000500,"sp":0.088,"tv":1572037,"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000500,"sp":0.088,"tv":1781000,"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000500,"sp":0.088,"tv":2333000,"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000500,"sp":0.09,"tv":2243000,"lxr_fc_rights":0.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000500,"sp":0.088,"tv":2634000,"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000500,"sp":0.095,"tv":2226000,"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000500,"sp":0.092,"tv":1245000,"lxr_fc_rights":0.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000500,"sp":0.091,"tv":1177000,"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000500,"sp":0.09,"tv":694000,"lxr_fc_rights":0.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000500,"sp":0.092,"tv":21000,"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000500,"sp":0.093,"tv":1084000,"lxr_fc_rights":0.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000500,"sp":0.095,"tv":1781000,"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000500,"sp":0.099,"tv":1078000,"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000500,"sp":0.092,"tv":209000,"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000500,"sp":0.092,"tv":801471,"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000500,"sp":0.088,"tv":165368,"lxr_fc_rights":0.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000500,"sp":0.088,"tv":3023000,"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000500,"sp":0.091,"tv":1987611,"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000500,"sp":0.089,"tv":266000,"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000500,"sp":0.092,"tv":750000,"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000500,"sp":0.09,"tv":195564,"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000500,"sp":0.09,"tv":350188,"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000500,"sp":0.093,"tv":1220000,"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000500,"sp":0.09,"tv":100383,"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000500,"sp":0.09,"tv":432000,"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000500,"sp":0.09,"tv":2942000,"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000500,"sp":0.088,"tv":182000,"lxr_fc_rights":0.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000500,"sp":0.089,"tv":41000,"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000500,"sp":0.084,"tv":901000,"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000500,"sp":0.09,"tv":1520000,"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000500,"sp":0.088,"tv":2267000,"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000500,"sp":0.092,"tv":380000,"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000500,"sp":0.086,"tv":1134000,"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000500,"sp":0.087,"tv":594000,"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000500,"sp":0.085,"tv":4596541,"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000500,"sp":0.092,"tv":1768472,"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000500,"sp":0.09,"tv":1328000,"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000500,"sp":0.092,"tv":3176000,"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000500,"sp":0.094,"tv":195000,"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000500,"sp":0.095,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000500,"sp":0.095,"tv":272000,"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000500,"sp":0.092,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000500,"sp":0.091,"tv":191028,"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000500,"sp":0.092,"tv":584000,"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000500,"sp":0.095,"tv":662000,"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000500,"sp":0.095,"tv":2187000,"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000500,"sp":0.097,"tv":1025000,"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000500,"sp":0.101,"tv":254000,"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000500,"sp":0.099,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000500,"sp":0.099,"tv":207000,"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000500,"sp":0.098,"tv":880000,"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000500,"sp":0.096,"tv":3572000,"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000500,"sp":0.11,"tv":2866000,"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000500,"sp":0.11,"tv":2662480,"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000500,"sp":0.111,"tv":3141000,"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000500,"sp":0.11,"tv":15108000,"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000500,"sp":0.105,"tv":4406188,"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000500,"sp":0.096,"tv":1656658,"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000500,"sp":0.094,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000500,"sp":0.095,"tv":315000,"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000500,"sp":0.092,"tv":700000,"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000500,"sp":0.094,"tv":63000,"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000500,"sp":0.091,"tv":469941,"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000500,"sp":0.093,"tv":1858000,"lxr_fc_rights":0.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000500,"sp":0.097,"tv":99000,"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000500,"sp":0.097,"tv":215200,"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000500,"sp":0.096,"tv":602000,"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000500,"sp":0.092,"tv":2768282,"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000500,"sp":0.091,"tv":656094,"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000500,"sp":0.091,"tv":749000,"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000500,"sp":0.087,"tv":1284000,"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000500,"sp":0.088,"tv":3406094,"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000500,"sp":0.096,"tv":468882,"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000500,"sp":0.097,"tv":728000,"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000500,"sp":0.093,"tv":5315000,"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000500,"sp":0.1,"tv":4098000,"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000500,"sp":0.11,"tv":5464753,"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000500,"sp":0.116,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000500,"sp":0.116,"tv":201018,"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000500,"sp":0.117,"tv":72000,"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000500,"sp":0.117,"tv":1171471,"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000500,"sp":0.114,"tv":1866000,"lxr_fc_rights":0.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000500,"sp":0.116,"tv":2482588,"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000500,"sp":0.121,"tv":51000,"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000500,"sp":0.122,"tv":132000,"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000500,"sp":0.115,"tv":368000,"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000500,"sp":0.12,"tv":169000,"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000500,"sp":0.117,"tv":372188,"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000500,"sp":0.117,"tv":1335000,"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000500,"sp":0.115,"tv":7267000,"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000500,"sp":0.124,"tv":101000,"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000500,"sp":0.118,"tv":3000,"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000500,"sp":0.12,"tv":54000,"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000500,"sp":0.119,"tv":116000,"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000500,"sp":0.125,"tv":86000,"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000500,"sp":0.126,"tv":111000,"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000500,"sp":0.124,"tv":113000,"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000500,"sp":0.124,"tv":2235,"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000500,"sp":0.123,"tv":3941,"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000500,"sp":0.122,"tv":442094,"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000500,"sp":0.116,"tv":613094,"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000500,"sp":0.124,"tv":530000,"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000500,"sp":0.124,"tv":447882,"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000500,"sp":0.128,"tv":42000,"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000500,"sp":0.134,"tv":100000,"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000500,"sp":0.124,"tv":762000,"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000500,"sp":0.126,"tv":2873000,"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000500,"sp":0.121,"tv":210000,"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000500,"sp":0.121,"tv":2382942,"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000500,"sp":0.129,"tv":51000,"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000500,"sp":0.131,"tv":1070000,"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000500,"sp":0.148,"tv":358000,"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000500,"sp":0.14,"tv":290000,"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000500,"sp":0.138,"tv":188,"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000500,"sp":0.138,"tv":2170000,"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000500,"sp":0.139,"tv":84150,"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000500,"sp":0.123,"tv":14000,"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000500,"sp":0.128,"tv":39000,"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000500,"sp":0.127,"tv":468000,"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000500,"sp":0.136,"tv":202000,"lxr_fc_rights":0.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000500,"sp":0.141,"tv":13941,"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000500,"sp":0.134,"tv":708000,"lxr_fc_rights":0.13}],"mutualMarketList":[],"influencesList":[]}