window.pageData = {"stock":{"name":"青岛控股","stockCode":"00499","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000499,"pb":0.42,"sp":0.11,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3909,"q2v":0.3346,"cvpos":0.6231}},"lxr_fc_rights":0.11},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.42,"sp":0.11,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3909,"q2v":0.3346,"cvpos":0.6231}},"lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.435,"sp":0.114,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3909,"q2v":0.3346,"cvpos":0.6907}},"lxr_fc_rights":0.11},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.443,"sp":0.116,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3909,"q2v":0.3346,"cvpos":0.7449}},"lxr_fc_rights":0.12},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.443,"sp":0.116,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3909,"q2v":0.3346,"cvpos":0.7449}},"lxr_fc_rights":0.12},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.443,"sp":0.116,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3909,"q2v":0.3346,"cvpos":0.7429}},"lxr_fc_rights":0.12},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.443,"sp":0.116,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3909,"q2v":0.3346,"cvpos":0.7439}},"lxr_fc_rights":0.12},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.443,"sp":0.116,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3909,"q2v":0.3346,"cvpos":0.7449}},"lxr_fc_rights":0.12},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.424,"sp":0.111,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3909,"q2v":0.3346,"cvpos":0.6395}},"lxr_fc_rights":0.11},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000499,"pb":0.454,"sp":0.119,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3909,"q2v":0.3346,"cvpos":0.7725}},"lxr_fc_rights":0.12},{"stockId":1000000000000499,"date":"2026-03-30T16:00:00.000Z","pb":0.439,"sp":0.115,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3909,"q2v":0.3346,"cvpos":0.7053}},"lxr_fc_rights":0.11},{"stockId":1000000000000499,"date":"2026-03-29T16:00:00.000Z","pb":0.439,"sp":0.115,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3909,"q2v":0.3346,"cvpos":0.7067}},"lxr_fc_rights":0.11},{"stockId":1000000000000499,"date":"2026-03-26T16:00:00.000Z","pb":0.439,"sp":0.115,"statistics":{"pb":{"q8v":0.4722,"q5v":0.39,"q2v":0.3346,"cvpos":0.7088}},"lxr_fc_rights":0.11},{"stockId":1000000000000499,"date":"2026-03-25T16:00:00.000Z","pb":0.401,"sp":0.105,"statistics":{"pb":{"q8v":0.4722,"q5v":0.39,"q2v":0.3346,"cvpos":0.5537}},"lxr_fc_rights":0.1},{"stockId":1000000000000499,"date":"2026-03-24T16:00:00.000Z","pb":0.37,"sp":0.11,"statistics":{"pb":{"q8v":0.4722,"q5v":0.39,"q2v":0.3346,"cvpos":0.3651}},"lxr_fc_rights":0.11},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.353,"sp":0.105,"statistics":{"pb":{"q8v":0.4722,"q5v":0.39,"q2v":0.3346,"cvpos":0.3083}},"lxr_fc_rights":0.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000499,"pb":0.37,"sp":0.11,"statistics":{"pb":{"q8v":0.4722,"q5v":0.39,"q2v":0.3346,"cvpos":0.3643}},"lxr_fc_rights":0.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.377,"sp":0.112,"statistics":{"pb":{"q8v":0.4722,"q5v":0.39,"q2v":0.3346,"cvpos":0.3864}},"lxr_fc_rights":0.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.377,"sp":0.112,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3904,"q2v":0.3346,"cvpos":0.3864}},"lxr_fc_rights":0.11},{"stockId":1000000000000499,"date":"2026-03-17T16:00:00.000Z","pb":0.387,"sp":0.115,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3909,"q2v":0.3346,"cvpos":0.4809}},"lxr_fc_rights":0.11},{"stockId":1000000000000499,"date":"2026-03-16T16:00:00.000Z","pb":0.387,"sp":0.115,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3909,"q2v":0.3346,"cvpos":0.4816}},"lxr_fc_rights":0.11},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.383,"sp":0.114,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3909,"q2v":0.3346,"cvpos":0.442}},"lxr_fc_rights":0.11},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.4,"sp":0.119,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3909,"q2v":0.3346,"cvpos":0.5306}},"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.39,"sp":0.116,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3909,"q2v":0.3346,"cvpos":0.483}},"lxr_fc_rights":0.12},{"stockId":1000000000000499,"date":"2026-03-10T16:00:00.000Z","pb":0.39,"sp":0.116,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3909,"q2v":0.3346,"cvpos":0.4837}},"lxr_fc_rights":0.12},{"stockId":1000000000000499,"date":"2026-03-09T16:00:00.000Z","pb":0.39,"sp":0.116,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3921,"q2v":0.3346,"cvpos":0.4843}},"lxr_fc_rights":0.12},{"stockId":1000000000000499,"date":"2026-03-08T16:00:00.000Z","pb":0.4,"sp":0.119,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.528}},"lxr_fc_rights":0.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.4,"sp":0.119,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.5265}},"lxr_fc_rights":0.12},{"stockId":1000000000000499,"date":"2026-03-04T16:00:00.000Z","pb":0.403,"sp":0.12,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.5415}},"lxr_fc_rights":0.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.4,"sp":0.119,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.5272}},"lxr_fc_rights":0.12},{"stockId":1000000000000499,"date":"2026-03-02T16:00:00.000Z","pb":0.407,"sp":0.121,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.5566}},"lxr_fc_rights":0.12},{"stockId":1000000000000499,"date":"2026-03-01T16:00:00.000Z","pb":0.407,"sp":0.121,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.5566}},"lxr_fc_rights":0.12},{"stockId":1000000000000499,"date":"2026-02-26T16:00:00.000Z","pb":0.403,"sp":0.12,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.5401}},"lxr_fc_rights":0.12},{"stockId":1000000000000499,"date":"2026-02-25T16:00:00.000Z","pb":0.403,"sp":0.12,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.5401}},"lxr_fc_rights":0.12},{"stockId":1000000000000499,"date":"2026-02-24T16:00:00.000Z","pb":0.42,"sp":0.125,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.6117}},"lxr_fc_rights":0.13},{"stockId":1000000000000499,"date":"2026-02-23T16:00:00.000Z","pb":0.42,"sp":0.125,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.6126}},"lxr_fc_rights":0.13},{"stockId":1000000000000499,"date":"2026-02-22T16:00:00.000Z","pb":0.43,"sp":0.128,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.6603}},"lxr_fc_rights":0.13},{"stockId":1000000000000499,"date":"2026-02-19T16:00:00.000Z","pb":0.43,"sp":0.128,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.6585}},"lxr_fc_rights":0.13},{"stockId":1000000000000499,"date":"2026-02-15T16:00:00.000Z","pb":0.43,"sp":0.128,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.6576}},"lxr_fc_rights":0.13},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.43,"sp":0.128,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.6572}},"lxr_fc_rights":0.13},{"stockId":1000000000000499,"date":"2026-02-11T16:00:00.000Z","pb":0.403,"sp":0.12,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.5379}},"lxr_fc_rights":0.12},{"stockId":1000000000000499,"date":"2026-02-10T16:00:00.000Z","pb":0.403,"sp":0.12,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.5387}},"lxr_fc_rights":0.12},{"stockId":1000000000000499,"date":"2026-02-09T16:00:00.000Z","pb":0.403,"sp":0.12,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.5394}},"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.403,"sp":0.12,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.5394}},"lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.403,"sp":0.12,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.5379}},"lxr_fc_rights":0.12},{"stockId":1000000000000499,"date":"2026-02-04T16:00:00.000Z","pb":0.414,"sp":0.123,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.5705}},"lxr_fc_rights":0.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.42,"sp":0.125,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.6038}},"lxr_fc_rights":0.13},{"stockId":1000000000000499,"date":"2026-02-02T16:00:00.000Z","pb":0.427,"sp":0.127,"statistics":{"pb":{"q8v":0.4722,"q5v":0.3933,"q2v":0.3346,"cvpos":0.6399}},"lxr_fc_rights":0.13},{"stockId":1000000000000499,"date":"2026-02-01T16:00:00.000Z","pb":0.427,"sp":0.127,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3933,"q2v":0.3346,"cvpos":0.6399}},"lxr_fc_rights":0.13},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000499,"pb":0.427,"sp":0.127,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3933,"q2v":0.3346,"cvpos":0.6396}},"lxr_fc_rights":0.13},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000499,"pb":0.427,"sp":0.127,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3933,"q2v":0.3346,"cvpos":0.6409}},"lxr_fc_rights":0.13},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.43,"sp":0.128,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3933,"q2v":0.3346,"cvpos":0.6499}},"lxr_fc_rights":0.13},{"stockId":1000000000000499,"date":"2026-01-26T16:00:00.000Z","pb":0.434,"sp":0.129,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3933,"q2v":0.3346,"cvpos":0.6671}},"lxr_fc_rights":0.13},{"stockId":1000000000000499,"date":"2026-01-25T16:00:00.000Z","pb":0.437,"sp":0.13,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3909,"q2v":0.3346,"cvpos":0.6726}},"lxr_fc_rights":0.13},{"stockId":1000000000000499,"date":"2026-01-22T16:00:00.000Z","pb":0.437,"sp":0.13,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3909,"q2v":0.3346,"cvpos":0.6739}},"lxr_fc_rights":0.13},{"stockId":1000000000000499,"date":"2026-01-21T16:00:00.000Z","pb":0.45,"sp":0.134,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3909,"q2v":0.3346,"cvpos":0.7442}},"lxr_fc_rights":0.13},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.437,"sp":0.13,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3909,"q2v":0.3346,"cvpos":0.6757}},"lxr_fc_rights":0.13},{"stockId":1000000000000499,"date":"2026-01-19T16:00:00.000Z","pb":0.444,"sp":0.132,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3909,"q2v":0.3346,"cvpos":0.7244}},"lxr_fc_rights":0.13},{"stockId":1000000000000499,"date":"2026-01-18T16:00:00.000Z","pb":0.464,"sp":0.138,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3909,"q2v":0.3346,"cvpos":0.7844}},"lxr_fc_rights":0.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.454,"sp":0.135,"statistics":{"pb":{"q8v":0.4729,"q5v":0.39,"q2v":0.3346,"cvpos":0.7565}},"lxr_fc_rights":0.14},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.447,"sp":0.133,"statistics":{"pb":{"q8v":0.4729,"q5v":0.39,"q2v":0.3346,"cvpos":0.7374}},"lxr_fc_rights":0.13},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.45,"sp":0.134,"statistics":{"pb":{"q8v":0.4729,"q5v":0.39,"q2v":0.3346,"cvpos":0.748}},"lxr_fc_rights":0.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.457,"sp":0.136,"statistics":{"pb":{"q8v":0.4729,"q5v":0.39,"q2v":0.3346,"cvpos":0.7572}},"lxr_fc_rights":0.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.457,"sp":0.136,"statistics":{"pb":{"q8v":0.4729,"q5v":0.39,"q2v":0.3346,"cvpos":0.7585}},"lxr_fc_rights":0.14},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.444,"sp":0.132,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3889,"q2v":0.3346,"cvpos":0.7347}},"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.447,"sp":0.133,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3877,"q2v":0.3346,"cvpos":0.7429}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000499,"pb":0.41,"sp":0.122,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3876,"q2v":0.3346,"cvpos":0.5777}},"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.424,"sp":0.126,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3876,"q2v":0.3346,"cvpos":0.6357}},"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.393,"sp":0.117,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3866,"q2v":0.3346,"cvpos":0.5198}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.393,"sp":0.117,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3337,"cvpos":0.5224}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000499,"pb":0.393,"sp":0.117,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3337,"cvpos":0.5232}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000499,"pb":0.37,"sp":0.11,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3337,"cvpos":0.3874}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000499,"pb":0.353,"sp":0.105,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3337,"cvpos":0.3288}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.326,"sp":0.097,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3336,"cvpos":0.1689}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000499,"pb":0.336,"sp":0.1,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3337,"cvpos":0.2169}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000499,"pb":0.34,"sp":0.101,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3336,"cvpos":0.2401}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.346,"sp":0.103,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3318,"cvpos":0.3048}},"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.36,"sp":0.107,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3315,"cvpos":0.3565}},"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000499,"pb":0.36,"sp":0.107,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3315,"cvpos":0.3569}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.343,"sp":0.102,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3315,"cvpos":0.2824}},"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.343,"sp":0.102,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3315,"cvpos":0.2824}},"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.363,"sp":0.108,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3315,"cvpos":0.3741}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.346,"sp":0.103,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3315,"cvpos":0.3034}},"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.346,"sp":0.103,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3315,"cvpos":0.3038}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.329,"sp":0.098,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3315,"cvpos":0.1869}},"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.333,"sp":0.099,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3318,"cvpos":0.2019}},"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.336,"sp":0.1,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3318,"cvpos":0.2204}},"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.336,"sp":0.1,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3318,"cvpos":0.2204}},"lxr_fc_rights":0.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.336,"sp":0.1,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3318,"cvpos":0.2207}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.336,"sp":0.1,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3318,"cvpos":0.221}},"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000499,"pb":0.336,"sp":0.1,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3318,"cvpos":0.221}},"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.346,"sp":0.103,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3318,"cvpos":0.2952}},"lxr_fc_rights":0.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.329,"sp":0.098,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3318,"cvpos":0.1864}},"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000499,"pb":0.346,"sp":0.103,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3336,"cvpos":0.2943}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000499,"pb":0.353,"sp":0.105,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3336,"cvpos":0.3151}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.35,"sp":0.104,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3336,"cvpos":0.3083}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.34,"sp":0.101,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3336,"cvpos":0.2354}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.346,"sp":0.103,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3336,"cvpos":0.2966}},"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.343,"sp":0.102,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3336,"cvpos":0.2725}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.363,"sp":0.108,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3336,"cvpos":0.3629}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000499,"pb":0.34,"sp":0.101,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3336,"cvpos":0.2374}},"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.343,"sp":0.102,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3315,"cvpos":0.2762}},"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.34,"sp":0.101,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3315,"cvpos":0.2408}},"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.343,"sp":0.102,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3315,"cvpos":0.2766}},"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.34,"sp":0.101,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3315,"cvpos":0.2415}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.36,"sp":0.107,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3313,"cvpos":0.3465}},"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000499,"pb":0.34,"sp":0.101,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3313,"cvpos":0.2463}},"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.34,"sp":0.101,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3313,"cvpos":0.2476}},"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.356,"sp":0.106,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3313,"cvpos":0.3351}},"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.35,"sp":0.104,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3313,"cvpos":0.3124}},"lxr_fc_rights":0.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.35,"sp":0.104,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3858,"q2v":0.3313,"cvpos":0.3124}},"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000499,"pb":0.383,"sp":0.114,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3866,"q2v":0.3313,"cvpos":0.4599}},"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000499,"pb":0.373,"sp":0.111,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3875,"q2v":0.3313,"cvpos":0.3959}},"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.39,"sp":0.116,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3875,"q2v":0.3313,"cvpos":0.5041}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.39,"sp":0.116,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3875,"q2v":0.3313,"cvpos":0.5041}},"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.39,"sp":0.116,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3875,"q2v":0.3313,"cvpos":0.5041}},"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000499,"pb":0.39,"sp":0.116,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3875,"q2v":0.3313,"cvpos":0.5041}},"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000499,"pb":0.373,"sp":0.111,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3875,"q2v":0.3313,"cvpos":0.3973}},"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.38,"sp":0.113,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3875,"q2v":0.3313,"cvpos":0.4305}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.38,"sp":0.113,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3876,"q2v":0.3313,"cvpos":0.4305}},"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000499,"pb":0.393,"sp":0.117,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3876,"q2v":0.3313,"cvpos":0.5122}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.393,"sp":0.117,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3875,"q2v":0.3313,"cvpos":0.5136}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.373,"sp":0.111,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3875,"q2v":0.3313,"cvpos":0.4}},"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.414,"sp":0.123,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3875,"q2v":0.3313,"cvpos":0.5845}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.39,"sp":0.116,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3875,"q2v":0.3313,"cvpos":0.5054}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.4,"sp":0.119,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3876,"q2v":0.3313,"cvpos":0.5367}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.383,"sp":0.114,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3876,"q2v":0.3313,"cvpos":0.4579}},"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.39,"sp":0.116,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3877,"q2v":0.3313,"cvpos":0.5034}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.356,"sp":0.106,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3877,"q2v":0.3313,"cvpos":0.3333}},"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.353,"sp":0.105,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3897,"q2v":0.3313,"cvpos":0.3139}},"lxr_fc_rights":0.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.353,"sp":0.105,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3909,"q2v":0.3313,"cvpos":0.3139}},"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000499,"pb":0.363,"sp":0.108,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3909,"q2v":0.3313,"cvpos":0.3592}},"lxr_fc_rights":0.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000499,"pb":0.377,"sp":0.112,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3909,"q2v":0.3313,"cvpos":0.4}},"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000499,"pb":0.377,"sp":0.112,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3909,"q2v":0.3313,"cvpos":0.3989}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000499,"pb":0.37,"sp":0.11,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3924,"q2v":0.3313,"cvpos":0.3745}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.383,"sp":0.114,"statistics":{"pb":{"q8v":0.4729,"q5v":0.394,"q2v":0.3313,"cvpos":0.4484}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000499,"pb":0.4,"sp":0.119,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3945,"q2v":0.3313,"cvpos":0.5238}},"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000499,"pb":0.4,"sp":0.119,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3945,"q2v":0.3313,"cvpos":0.5238}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.397,"sp":0.118,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3954,"q2v":0.3313,"cvpos":0.502}},"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.42,"sp":0.125,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3954,"q2v":0.3313,"cvpos":0.6106}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000499,"pb":0.407,"sp":0.121,"statistics":{"pb":{"q8v":0.4729,"q5v":0.395,"q2v":0.3313,"cvpos":0.5367}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.407,"sp":0.121,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3945,"q2v":0.3313,"cvpos":0.5374}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.4,"sp":0.119,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3945,"q2v":0.3313,"cvpos":0.5224}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.4,"sp":0.119,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3954,"q2v":0.3313,"cvpos":0.521}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.4,"sp":0.119,"statistics":{"pb":{"q8v":0.4729,"q5v":0.395,"q2v":0.3313,"cvpos":0.5217}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.4,"sp":0.119,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3945,"q2v":0.3313,"cvpos":0.5224}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.397,"sp":0.118,"statistics":{"pb":{"q8v":0.4729,"q5v":0.394,"q2v":0.3313,"cvpos":0.5041}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.397,"sp":0.118,"statistics":{"pb":{"q8v":0.4729,"q5v":0.394,"q2v":0.3313,"cvpos":0.5041}},"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.397,"sp":0.118,"statistics":{"pb":{"q8v":0.4729,"q5v":0.395,"q2v":0.3313,"cvpos":0.5027}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.417,"sp":0.124,"statistics":{"pb":{"q8v":0.4729,"q5v":0.395,"q2v":0.3313,"cvpos":0.5802}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.403,"sp":0.12,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3945,"q2v":0.3313,"cvpos":0.5224}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.427,"sp":0.127,"statistics":{"pb":{"q8v":0.4729,"q5v":0.394,"q2v":0.3313,"cvpos":0.6431}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000499,"pb":0.427,"sp":0.127,"statistics":{"pb":{"q8v":0.4729,"q5v":0.394,"q2v":0.3313,"cvpos":0.6431}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000499,"pb":0.44,"sp":0.131,"statistics":{"pb":{"q8v":0.4736,"q5v":0.395,"q2v":0.3313,"cvpos":0.6821}},"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.414,"sp":0.123,"statistics":{"pb":{"q8v":0.4736,"q5v":0.395,"q2v":0.3313,"cvpos":0.5543}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.407,"sp":0.123,"statistics":{"pb":{"q8v":0.4736,"q5v":0.3945,"q2v":0.3313,"cvpos":0.5265}},"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000499,"pb":0.407,"sp":0.123,"statistics":{"pb":{"q8v":0.4736,"q5v":0.394,"q2v":0.3313,"cvpos":0.5272}},"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000499,"pb":0.46,"sp":0.139,"statistics":{"pb":{"q8v":0.4736,"q5v":0.394,"q2v":0.3313,"cvpos":0.7602}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000499,"pb":0.421,"sp":0.127,"statistics":{"pb":{"q8v":0.4736,"q5v":0.395,"q2v":0.3313,"cvpos":0.5924}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.431,"sp":0.13,"statistics":{"pb":{"q8v":0.4736,"q5v":0.395,"q2v":0.3313,"cvpos":0.6535}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.398,"sp":0.12,"statistics":{"pb":{"q8v":0.4736,"q5v":0.3945,"q2v":0.3313,"cvpos":0.5048}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.46,"sp":0.139,"statistics":{"pb":{"q8v":0.4736,"q5v":0.394,"q2v":0.3313,"cvpos":0.7616}},"lxr_fc_rights":0.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.417,"sp":0.126,"statistics":{"pb":{"q8v":0.4736,"q5v":0.394,"q2v":0.3313,"cvpos":0.5749}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.451,"sp":0.136,"statistics":{"pb":{"q8v":0.4736,"q5v":0.395,"q2v":0.3313,"cvpos":0.7378}},"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.447,"sp":0.135,"statistics":{"pb":{"q8v":0.4736,"q5v":0.395,"q2v":0.3313,"cvpos":0.7269}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.454,"sp":0.137,"statistics":{"pb":{"q8v":0.4736,"q5v":0.3945,"q2v":0.3313,"cvpos":0.7469}},"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.417,"sp":0.126,"statistics":{"pb":{"q8v":0.4736,"q5v":0.394,"q2v":0.3313,"cvpos":0.5749}},"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.381,"sp":0.115,"statistics":{"pb":{"q8v":0.4736,"q5v":0.394,"q2v":0.3313,"cvpos":0.4223}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.381,"sp":0.115,"statistics":{"pb":{"q8v":0.474,"q5v":0.3957,"q2v":0.3313,"cvpos":0.4212}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000499,"pb":0.378,"sp":0.114,"statistics":{"pb":{"q8v":0.474,"q5v":0.3968,"q2v":0.3313,"cvpos":0.4144}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.378,"sp":0.114,"statistics":{"pb":{"q8v":0.474,"q5v":0.3971,"q2v":0.3313,"cvpos":0.415}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.398,"sp":0.12,"statistics":{"pb":{"q8v":0.474,"q5v":0.3975,"q2v":0.3313,"cvpos":0.5}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.407,"sp":0.123,"statistics":{"pb":{"q8v":0.474,"q5v":0.3975,"q2v":0.3313,"cvpos":0.5191}},"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000499,"pb":0.361,"sp":0.109,"statistics":{"pb":{"q8v":0.4756,"q5v":0.3975,"q2v":0.3313,"cvpos":0.3438}},"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000499,"pb":0.398,"sp":0.12,"statistics":{"pb":{"q8v":0.4791,"q5v":0.3975,"q2v":0.3313,"cvpos":0.4973}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000499,"pb":0.398,"sp":0.12,"statistics":{"pb":{"q8v":0.4791,"q5v":0.3975,"q2v":0.3313,"cvpos":0.498}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000499,"pb":0.398,"sp":0.12,"statistics":{"pb":{"q8v":0.4791,"q5v":0.3975,"q2v":0.3313,"cvpos":0.4986}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.411,"sp":0.124,"statistics":{"pb":{"q8v":0.4791,"q5v":0.3975,"q2v":0.3313,"cvpos":0.5204}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000499,"pb":0.398,"sp":0.12,"statistics":{"pb":{"q8v":0.4837,"q5v":0.3975,"q2v":0.3313,"cvpos":0.4973}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.398,"sp":0.12,"statistics":{"pb":{"q8v":0.4837,"q5v":0.3983,"q2v":0.3313,"cvpos":0.4973}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000499,"pb":0.391,"sp":0.118,"statistics":{"pb":{"q8v":0.4837,"q5v":0.3983,"q2v":0.3313,"cvpos":0.4857}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000499,"pb":0.391,"sp":0.118,"statistics":{"pb":{"q8v":0.4837,"q5v":0.3983,"q2v":0.3313,"cvpos":0.4864}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.391,"sp":0.118,"statistics":{"pb":{"q8v":0.4838,"q5v":0.4003,"q2v":0.3313,"cvpos":0.4864}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.414,"sp":0.125,"statistics":{"pb":{"q8v":0.4908,"q5v":0.4008,"q2v":0.3313,"cvpos":0.5285}},"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000499,"pb":0.424,"sp":0.128,"statistics":{"pb":{"q8v":0.4915,"q5v":0.4008,"q2v":0.3313,"cvpos":0.5815}},"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.371,"sp":0.112,"statistics":{"pb":{"q8v":0.4915,"q5v":0.4008,"q2v":0.3313,"cvpos":0.381}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.401,"sp":0.121,"statistics":{"pb":{"q8v":0.4915,"q5v":0.4008,"q2v":0.3313,"cvpos":0.4986}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.441,"sp":0.133,"statistics":{"pb":{"q8v":0.4915,"q5v":0.4049,"q2v":0.3313,"cvpos":0.6499}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.484,"sp":0.146,"statistics":{"pb":{"q8v":0.4946,"q5v":0.4056,"q2v":0.3313,"cvpos":0.784}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.331,"sp":0.1,"statistics":{"pb":{"q8v":0.4965,"q5v":0.4056,"q2v":0.3313,"cvpos":0.1997}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.331,"sp":0.1,"statistics":{"pb":{"q8v":0.4965,"q5v":0.4056,"q2v":0.3313,"cvpos":0.2}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.331,"sp":0.1,"statistics":{"pb":{"q8v":0.4965,"q5v":0.4056,"q2v":0.3313,"cvpos":0.2003}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000499,"pb":0.331,"sp":0.1,"statistics":{"pb":{"q8v":0.4965,"q5v":0.4075,"q2v":0.3313,"cvpos":0.2003}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.335,"sp":0.101,"statistics":{"pb":{"q8v":0.4976,"q5v":0.409,"q2v":0.3313,"cvpos":0.2147}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.335,"sp":0.101,"statistics":{"pb":{"q8v":0.4988,"q5v":0.409,"q2v":0.3313,"cvpos":0.2147}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.341,"sp":0.103,"statistics":{"pb":{"q8v":0.4988,"q5v":0.409,"q2v":0.3313,"cvpos":0.2463}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000499,"pb":0.341,"sp":0.103,"statistics":{"pb":{"q8v":0.4988,"q5v":0.409,"q2v":0.3313,"cvpos":0.2466}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.341,"sp":0.103,"statistics":{"pb":{"q8v":0.5007,"q5v":0.4108,"q2v":0.3313,"cvpos":0.2459}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000499,"pb":0.341,"sp":0.103,"statistics":{"pb":{"q8v":0.5007,"q5v":0.4112,"q2v":0.3313,"cvpos":0.2459}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000499,"pb":0.338,"sp":0.102,"statistics":{"pb":{"q8v":0.5007,"q5v":0.4112,"q2v":0.3313,"cvpos":0.2272}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.345,"sp":0.104,"statistics":{"pb":{"q8v":0.5007,"q5v":0.4112,"q2v":0.3313,"cvpos":0.2684}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000499,"pb":0.398,"sp":0.12,"statistics":{"pb":{"q8v":0.5007,"q5v":0.4112,"q2v":0.3313,"cvpos":0.4768}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.384,"sp":0.116,"statistics":{"pb":{"q8v":0.5069,"q5v":0.4133,"q2v":0.3313,"cvpos":0.4239}},"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.401,"sp":0.121,"statistics":{"pb":{"q8v":0.5069,"q5v":0.4135,"q2v":0.3313,"cvpos":0.4783}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.374,"sp":0.113,"statistics":{"pb":{"q8v":0.5069,"q5v":0.4135,"q2v":0.3313,"cvpos":0.3741}},"lxr_fc_rights":0.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000499,"pb":0.341,"sp":0.103,"statistics":{"pb":{"q8v":0.5069,"q5v":0.4135,"q2v":0.3313,"cvpos":0.2452}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.341,"sp":0.103,"statistics":{"pb":{"q8v":0.5071,"q5v":0.4135,"q2v":0.3313,"cvpos":0.2452}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.338,"sp":0.102,"statistics":{"pb":{"q8v":0.5135,"q5v":0.4135,"q2v":0.3313,"cvpos":0.2269}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.338,"sp":0.102,"statistics":{"pb":{"q8v":0.5177,"q5v":0.4148,"q2v":0.3313,"cvpos":0.2269}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.338,"sp":0.102,"statistics":{"pb":{"q8v":0.5177,"q5v":0.4148,"q2v":0.3313,"cvpos":0.2272}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.338,"sp":0.102,"statistics":{"pb":{"q8v":0.5177,"q5v":0.4148,"q2v":0.3313,"cvpos":0.2275}},"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.338,"sp":0.102,"statistics":{"pb":{"q8v":0.5177,"q5v":0.4148,"q2v":0.3313,"cvpos":0.2275}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.335,"sp":0.101,"statistics":{"pb":{"q8v":0.5188,"q5v":0.4155,"q2v":0.3313,"cvpos":0.2147}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.348,"sp":0.105,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4155,"q2v":0.3313,"cvpos":0.2785}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.348,"sp":0.105,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4155,"q2v":0.3313,"cvpos":0.2789}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.381,"sp":0.115,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4155,"q2v":0.3313,"cvpos":0.3856}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.384,"sp":0.116,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4155,"q2v":0.3313,"cvpos":0.4093}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000499,"pb":0.341,"sp":0.103,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4155,"q2v":0.3313,"cvpos":0.2367}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000499,"pb":0.345,"sp":0.104,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4158,"q2v":0.3313,"cvpos":0.2558}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.345,"sp":0.104,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4161,"q2v":0.3313,"cvpos":0.2561}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.345,"sp":0.104,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4161,"q2v":0.3313,"cvpos":0.2565}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000499,"pb":0.348,"sp":0.105,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4161,"q2v":0.3313,"cvpos":0.2742}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000499,"pb":0.354,"sp":0.107,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4161,"q2v":0.3313,"cvpos":0.2844}},"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000499,"pb":0.354,"sp":0.107,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4161,"q2v":0.3313,"cvpos":0.2844}},"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.354,"sp":0.107,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4161,"q2v":0.3313,"cvpos":0.2847}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.354,"sp":0.107,"statistics":{"pb":{"q8v":0.5304,"q5v":0.4169,"q2v":0.3313,"cvpos":0.2851}},"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.361,"sp":0.109,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4178,"q2v":0.3313,"cvpos":0.3029}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.361,"sp":0.109,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4178,"q2v":0.3313,"cvpos":0.302}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.361,"sp":0.109,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4178,"q2v":0.3313,"cvpos":0.302}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.361,"sp":0.109,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4178,"q2v":0.3313,"cvpos":0.3025}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.351,"sp":0.106,"statistics":{"pb":{"q8v":0.5347,"q5v":0.4178,"q2v":0.3313,"cvpos":0.2769}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.354,"sp":0.107,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4184,"q2v":0.3313,"cvpos":0.2838}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.391,"sp":0.118,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4198,"q2v":0.3313,"cvpos":0.4286}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.388,"sp":0.117,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4198,"q2v":0.3313,"cvpos":0.4251}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000499,"pb":0.331,"sp":0.1,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4198,"q2v":0.3313,"cvpos":0.2005}},"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.374,"sp":0.113,"statistics":{"pb":{"q8v":0.5382,"q5v":0.4198,"q2v":0.3306,"cvpos":0.3402}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.335,"sp":0.101,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4198,"q2v":0.3315,"cvpos":0.2136}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000499,"pb":0.335,"sp":0.101,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4198,"q2v":0.3315,"cvpos":0.2139}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000499,"pb":0.335,"sp":0.101,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4198,"q2v":0.3315,"cvpos":0.2142}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.345,"sp":0.104,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4198,"q2v":0.3315,"cvpos":0.251}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000499,"pb":0.345,"sp":0.104,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4214,"q2v":0.3315,"cvpos":0.2503}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.341,"sp":0.103,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4214,"q2v":0.3315,"cvpos":0.2313}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000499,"pb":0.341,"sp":0.103,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4214,"q2v":0.3315,"cvpos":0.2316}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000499,"pb":0.364,"sp":0.11,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4214,"q2v":0.3315,"cvpos":0.2988}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000499,"pb":0.364,"sp":0.11,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4214,"q2v":0.3315,"cvpos":0.2976}},"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.364,"sp":0.11,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4217,"q2v":0.3315,"cvpos":0.298}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.345,"sp":0.104,"statistics":{"pb":{"q8v":0.5378,"q5v":0.422,"q2v":0.3315,"cvpos":0.248}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.345,"sp":0.104,"statistics":{"pb":{"q8v":0.5378,"q5v":0.422,"q2v":0.3315,"cvpos":0.2483}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.338,"sp":0.102,"statistics":{"pb":{"q8v":0.5378,"q5v":0.422,"q2v":0.3315,"cvpos":0.2204}},"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.338,"sp":0.102,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4221,"q2v":0.3315,"cvpos":0.2204}},"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.335,"sp":0.101,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4222,"q2v":0.3315,"cvpos":0.2139}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.335,"sp":0.101,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4231,"q2v":0.3315,"cvpos":0.2142}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000499,"pb":0.341,"sp":0.103,"statistics":{"pb":{"q8v":0.5378,"q5v":0.424,"q2v":0.3315,"cvpos":0.2265}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.391,"sp":0.118,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4241,"q2v":0.3315,"cvpos":0.4014}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.384,"sp":0.116,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4241,"q2v":0.3315,"cvpos":0.3624}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000499,"pb":0.484,"sp":0.146,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4241,"q2v":0.3315,"cvpos":0.7217}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000499,"pb":0.484,"sp":0.146,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4241,"q2v":0.3315,"cvpos":0.7217}},"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.484,"sp":0.146,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4241,"q2v":0.3315,"cvpos":0.7197}},"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.437,"sp":0.132,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4241,"q2v":0.3315,"cvpos":0.5673}},"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000499,"pb":0.437,"sp":0.132,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4241,"q2v":0.3315,"cvpos":0.5681}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000499,"pb":0.407,"sp":0.123,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4241,"q2v":0.3315,"cvpos":0.4147}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.499,"sp":0.15,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4241,"q2v":0.3315,"cvpos":0.7394}},"lxr_fc_rights":0.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.519,"sp":0.156,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4241,"q2v":0.3315,"cvpos":0.7728}},"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.446,"sp":0.134,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4241,"q2v":0.3315,"cvpos":0.6082}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.446,"sp":0.134,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4241,"q2v":0.3315,"cvpos":0.609}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.359,"sp":0.108,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4241,"q2v":0.3315,"cvpos":0.2701}},"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000499,"pb":0.346,"sp":0.104,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4241,"q2v":0.3315,"cvpos":0.2456}},"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.359,"sp":0.108,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4244,"q2v":0.3315,"cvpos":0.268}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.359,"sp":0.108,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4244,"q2v":0.3315,"cvpos":0.268}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.359,"sp":0.108,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4244,"q2v":0.3315,"cvpos":0.2684}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.362,"sp":0.109,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4253,"q2v":0.3315,"cvpos":0.2783}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.366,"sp":0.11,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4263,"q2v":0.3315,"cvpos":0.281}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000499,"pb":0.382,"sp":0.115,"statistics":{"pb":{"q8v":0.5378,"q5v":0.4266,"q2v":0.3315,"cvpos":0.332}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.382,"sp":0.115,"statistics":{"pb":{"q8v":0.5382,"q5v":0.4266,"q2v":0.3315,"cvpos":0.332}},"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.382,"sp":0.115,"statistics":{"pb":{"q8v":0.5382,"q5v":0.4266,"q2v":0.3315,"cvpos":0.3324}},"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.382,"sp":0.115,"statistics":{"pb":{"q8v":0.5382,"q5v":0.4266,"q2v":0.3315,"cvpos":0.3329}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.382,"sp":0.115,"statistics":{"pb":{"q8v":0.5406,"q5v":0.4266,"q2v":0.3315,"cvpos":0.3329}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.382,"sp":0.115,"statistics":{"pb":{"q8v":0.5411,"q5v":0.4266,"q2v":0.3315,"cvpos":0.332}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.382,"sp":0.115,"statistics":{"pb":{"q8v":0.5411,"q5v":0.4266,"q2v":0.3315,"cvpos":0.332}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000499,"pb":0.382,"sp":0.115,"statistics":{"pb":{"q8v":0.5411,"q5v":0.4266,"q2v":0.3315,"cvpos":0.3324}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000499,"statistics":{"pb":{"q8v":0.5411,"q5v":0.4266,"q2v":0.3315,"cvpos":0.2783}},"pb":0.362,"sp":0.109,"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.382,"sp":0.115,"statistics":{"pb":{"q8v":0.5411,"q5v":0.4266,"q2v":0.3315,"cvpos":0.3315}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.382,"sp":0.115,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4266,"q2v":0.3315,"cvpos":0.3306}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.382,"sp":0.115,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4275,"q2v":0.3315,"cvpos":0.3306}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.382,"sp":0.115,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4284,"q2v":0.3315,"cvpos":0.3311}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.382,"sp":0.115,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4284,"q2v":0.3315,"cvpos":0.3315}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000499,"pb":0.382,"sp":0.115,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4284,"q2v":0.3315,"cvpos":0.3315}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.379,"sp":0.114,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4284,"q2v":0.3315,"cvpos":0.3238}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.372,"sp":0.112,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4288,"q2v":0.3315,"cvpos":0.2966}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.382,"sp":0.115,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4293,"q2v":0.3315,"cvpos":0.3283}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.356,"sp":0.107,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4293,"q2v":0.3315,"cvpos":0.2633}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.386,"sp":0.116,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4293,"q2v":0.3315,"cvpos":0.3383}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000499,"pb":0.386,"sp":0.116,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4306,"q2v":0.3315,"cvpos":0.3374}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.386,"sp":0.116,"statistics":{"pb":{"q8v":0.5623,"q5v":0.4306,"q2v":0.3315,"cvpos":0.3374}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.386,"sp":0.116,"statistics":{"pb":{"q8v":0.5623,"q5v":0.4306,"q2v":0.3315,"cvpos":0.3379}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.386,"sp":0.116,"statistics":{"pb":{"q8v":0.5623,"q5v":0.4306,"q2v":0.3315,"cvpos":0.3383}},"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.386,"sp":0.116,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4306,"q2v":0.3315,"cvpos":0.3383}},"lxr_fc_rights":0.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.386,"sp":0.116,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4306,"q2v":0.3315,"cvpos":0.3383}},"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.386,"sp":0.116,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4307,"q2v":0.3315,"cvpos":0.3383}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.386,"sp":0.116,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4313,"q2v":0.3315,"cvpos":0.3374}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000499,"pb":0.386,"sp":0.116,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4319,"q2v":0.3315,"cvpos":0.3374}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000499,"pb":0.386,"sp":0.116,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4319,"q2v":0.3315,"cvpos":0.3379}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.386,"sp":0.116,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4319,"q2v":0.3315,"cvpos":0.3383}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.386,"sp":0.116,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4319,"q2v":0.3315,"cvpos":0.3383}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000499,"pb":0.372,"sp":0.112,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4327,"q2v":0.3315,"cvpos":0.2952}},"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.386,"sp":0.116,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4336,"q2v":0.3315,"cvpos":0.3361}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.372,"sp":0.112,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4345,"q2v":0.3315,"cvpos":0.2956}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.372,"sp":0.112,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4345,"q2v":0.3315,"cvpos":0.296}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.372,"sp":0.112,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4347,"q2v":0.3315,"cvpos":0.296}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.386,"sp":0.116,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4372,"q2v":0.3315,"cvpos":0.332}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.386,"sp":0.116,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4372,"q2v":0.3315,"cvpos":0.332}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.372,"sp":0.112,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4372,"q2v":0.3315,"cvpos":0.2956}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000499,"pb":0.419,"sp":0.126,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4372,"q2v":0.3315,"cvpos":0.4079}},"lxr_fc_rights":0.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.133,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4372,"q2v":0.3315,"cvpos":0.5034}},"lxr_fc_rights":0.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.133,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4392,"q2v":0.3315,"cvpos":0.502}},"lxr_fc_rights":0.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.133,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4392,"q2v":0.3315,"cvpos":0.502}},"lxr_fc_rights":0.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.133,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4372,"q2v":0.3315,"cvpos":0.5027}},"lxr_fc_rights":0.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.133,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4372,"q2v":0.3315,"cvpos":0.5027}},"lxr_fc_rights":0.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.133,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4413,"q2v":0.3315,"cvpos":0.5014}},"lxr_fc_rights":0.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.133,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4392,"q2v":0.3315,"cvpos":0.502}},"lxr_fc_rights":0.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.133,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4392,"q2v":0.3315,"cvpos":0.502}},"lxr_fc_rights":0.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.133,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4418,"q2v":0.3315,"cvpos":0.5007}},"lxr_fc_rights":0.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.133,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4418,"q2v":0.3315,"cvpos":0.5007}},"lxr_fc_rights":0.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.133,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4413,"q2v":0.3315,"cvpos":0.5014}},"lxr_fc_rights":0.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.133,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4392,"q2v":0.3315,"cvpos":0.502}},"lxr_fc_rights":0.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.133,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4392,"q2v":0.3315,"cvpos":0.502}},"lxr_fc_rights":0.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.133,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4418,"q2v":0.3315,"cvpos":0.5007}},"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.133,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4418,"q2v":0.3315,"cvpos":0.5007}},"lxr_fc_rights":0.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.133,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4413,"q2v":0.3315,"cvpos":0.5014}},"lxr_fc_rights":0.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.133,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4392,"q2v":0.3315,"cvpos":0.502}},"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.133,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4392,"q2v":0.3315,"cvpos":0.502}},"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.133,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4418,"q2v":0.3315,"cvpos":0.5007}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.133,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4418,"q2v":0.3315,"cvpos":0.5007}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.133,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4413,"q2v":0.3315,"cvpos":0.5014}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.396,"sp":0.119,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4392,"q2v":0.3315,"cvpos":0.3388}},"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.446,"sp":0.134,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4419,"q2v":0.3315,"cvpos":0.5129}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000499,"pb":0.472,"sp":0.142,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4424,"q2v":0.3315,"cvpos":0.5862}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.472,"sp":0.142,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4424,"q2v":0.3315,"cvpos":0.5862}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.472,"sp":0.142,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4424,"q2v":0.3315,"cvpos":0.587}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000499,"pb":0.472,"sp":0.142,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4419,"q2v":0.3315,"cvpos":0.5878}},"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000499,"pb":0.472,"sp":0.142,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4419,"q2v":0.3315,"cvpos":0.5878}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000499,"pb":0.472,"sp":0.142,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4424,"q2v":0.3315,"cvpos":0.5862}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.476,"sp":0.143,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4424,"q2v":0.3315,"cvpos":0.6024}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.599,"sp":0.18,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4424,"q2v":0.3315,"cvpos":0.841}},"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.615,"sp":0.185,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4419,"q2v":0.3315,"cvpos":0.8585}},"lxr_fc_rights":0.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.615,"sp":0.185,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4419,"q2v":0.3315,"cvpos":0.8599}},"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.615,"sp":0.185,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4424,"q2v":0.3315,"cvpos":0.8616}},"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.615,"sp":0.185,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4424,"q2v":0.3315,"cvpos":0.863}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.615,"sp":0.185,"statistics":{"pb":{"q8v":0.5623,"q5v":0.4424,"q2v":0.3315,"cvpos":0.8641}},"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.619,"sp":0.186,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.8789}},"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.619,"sp":0.186,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.8803}},"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.619,"sp":0.186,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.882}},"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000499,"pb":0.619,"sp":0.186,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.8833}},"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.619,"sp":0.186,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.8845}},"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.619,"sp":0.186,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.8857}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.635,"sp":0.191,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9088}},"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000499,"pb":0.635,"sp":0.191,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9104}},"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000499,"pb":0.635,"sp":0.191,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9118}},"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000499,"pb":0.635,"sp":0.191,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.913}},"lxr_fc_rights":0.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000499,"pb":0.635,"sp":0.191,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9143}},"lxr_fc_rights":0.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.632,"sp":0.19,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9061}},"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000499,"pb":0.635,"sp":0.191,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9159}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.635,"sp":0.191,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9172}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000499,"pb":0.635,"sp":0.191,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9185}},"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000499,"pb":0.635,"sp":0.191,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9197}},"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.595,"sp":0.179,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4419,"q2v":0.3315,"cvpos":0.8667}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.595,"sp":0.179,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.8684}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000499,"pb":0.599,"sp":0.18,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.8711}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.599,"sp":0.18,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.8723}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.632,"sp":0.19,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9129}},"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.645,"sp":0.194,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9456}},"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.645,"sp":0.194,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.947}},"lxr_fc_rights":0.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.645,"sp":0.194,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9483}},"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.652,"sp":0.196,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4413,"q2v":0.3315,"cvpos":0.9605}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000499,"pb":0.652,"sp":0.196,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4413,"q2v":0.3315,"cvpos":0.9619}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.648,"sp":0.195,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9565}},"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.609,"sp":0.183,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.8927}},"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.615,"sp":0.185,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4419,"q2v":0.3315,"cvpos":0.8966}},"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000499,"pb":0.662,"sp":0.199,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4413,"q2v":0.3315,"cvpos":0.9741}},"lxr_fc_rights":0.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.662,"sp":0.199,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9755}},"lxr_fc_rights":0.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000499,"pb":0.662,"sp":0.199,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9769}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000499,"pb":0.662,"sp":0.199,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9782}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.635,"sp":0.191,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4413,"q2v":0.3315,"cvpos":0.9346}},"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000499,"pb":0.635,"sp":0.191,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4413,"q2v":0.3315,"cvpos":0.936}},"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.635,"sp":0.191,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9374}},"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.635,"sp":0.191,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9388}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000499,"pb":0.652,"sp":0.196,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4413,"q2v":0.3315,"cvpos":0.9687}},"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.635,"sp":0.191,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4413,"q2v":0.3315,"cvpos":0.9414}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.665,"sp":0.2,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9878}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.665,"sp":0.2,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.658,"sp":0.198,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9769}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.658,"sp":0.198,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4413,"q2v":0.3315,"cvpos":0.9782}},"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.648,"sp":0.195,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4413,"q2v":0.3315,"cvpos":0.97}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.665,"sp":0.2,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.665,"sp":0.2,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.665,"sp":0.2,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.665,"sp":0.2,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000499,"pb":0.615,"sp":0.199,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9132}},"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000499,"pb":0.538,"sp":0.174,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.7558}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.618,"sp":0.2,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9226}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.618,"sp":0.2,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9238}},"lxr_fc_rights":0.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000499,"pb":0.618,"sp":0.2,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9238}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000499,"pb":0.618,"sp":0.2,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9213}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000499,"pb":0.643,"sp":0.208,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9552}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.643,"sp":0.208,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9565}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.643,"sp":0.208,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9578}},"lxr_fc_rights":0.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.643,"sp":0.208,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9578}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.643,"sp":0.208,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9552}},"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.643,"sp":0.208,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9552}},"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.643,"sp":0.208,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9565}},"lxr_fc_rights":0.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.637,"sp":0.206,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9524}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.637,"sp":0.206,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9524}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.649,"sp":0.21,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9566}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.646,"sp":0.209,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9525}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000499,"pb":0.575,"sp":0.186,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.837}},"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.575,"sp":0.186,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.8381}},"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.634,"sp":0.205,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9388}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.634,"sp":0.205,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9362}},"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000499,"pb":0.634,"sp":0.205,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9362}},"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000499,"pb":0.649,"sp":0.21,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9497}},"lxr_fc_rights":0.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000499,"pb":0.649,"sp":0.21,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.951}},"lxr_fc_rights":0.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000499,"pb":0.661,"sp":0.214,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9551}},"lxr_fc_rights":0.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000499,"pb":0.665,"sp":0.215,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9539}},"lxr_fc_rights":0.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000499,"pb":0.665,"sp":0.215,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9539}},"lxr_fc_rights":0.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.665,"sp":0.215,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9552}},"lxr_fc_rights":0.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000499,"pb":0.665,"sp":0.215,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9565}},"lxr_fc_rights":0.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000499,"pb":0.665,"sp":0.215,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9565}},"lxr_fc_rights":0.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.671,"sp":0.217,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9552}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.674,"sp":0.218,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9552}},"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000499,"pb":0.674,"sp":0.218,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9565}},"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.665,"sp":0.215,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9565}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.661,"sp":0.214,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9551}},"lxr_fc_rights":0.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.655,"sp":0.212,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9484}},"lxr_fc_rights":0.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.615,"sp":0.199,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9091}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.603,"sp":0.195,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.8981}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.59,"sp":0.191,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.8748}},"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.59,"sp":0.191,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.8748}},"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.587,"sp":0.19,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.8616}},"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.606,"sp":0.196,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9023}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.618,"sp":0.2,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9117}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.634,"sp":0.205,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.9293}},"lxr_fc_rights":0.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.634,"sp":0.205,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.9267}},"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.603,"sp":0.195,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.8928}},"lxr_fc_rights":0.2},{"pb":0.587,"sp":0.19,"stockId":1000000000000499,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.8628}},"lxr_fc_rights":0.19},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000499,"pb":0.587,"sp":0.19,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.8639}},"lxr_fc_rights":0.19},{"pb":0.587,"sp":0.19,"stockId":1000000000000499,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.8639}},"lxr_fc_rights":0.19},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.587,"sp":0.19,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.8616}},"lxr_fc_rights":0.19},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.587,"sp":0.19,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.8616}},"lxr_fc_rights":0.19},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.587,"sp":0.19,"statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.8628}},"lxr_fc_rights":0.19},{"pb":0.587,"sp":0.19,"stockId":1000000000000499,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.8639}},"lxr_fc_rights":0.19},{"pb":0.597,"sp":0.193,"stockId":1000000000000499,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.8844}},"lxr_fc_rights":0.19},{"pb":0.535,"sp":0.173,"stockId":1000000000000499,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.7463}},"lxr_fc_rights":0.17},{"pb":0.535,"sp":0.173,"stockId":1000000000000499,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.7473}},"lxr_fc_rights":0.17},{"pb":0.473,"sp":0.153,"stockId":1000000000000499,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.5878}},"lxr_fc_rights":0.15},{"pb":0.513,"sp":0.166,"stockId":1000000000000499,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5517,"q5v":0.4413,"q2v":0.3315,"cvpos":0.6703}},"lxr_fc_rights":0.17},{"pb":0.513,"sp":0.166,"stockId":1000000000000499,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.6676}},"lxr_fc_rights":0.17},{"pb":0.473,"sp":0.153,"stockId":1000000000000499,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.5862}},"lxr_fc_rights":0.15},{"pb":0.473,"sp":0.153,"stockId":1000000000000499,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.5517,"q5v":0.4424,"q2v":0.3315,"cvpos":0.587}},"lxr_fc_rights":0.15},{"pb":0.479,"sp":0.155,"stockId":1000000000000499,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.6027}},"lxr_fc_rights":0.16},{"pb":0.479,"sp":0.155,"stockId":1000000000000499,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.5517,"q5v":0.4419,"q2v":0.3315,"cvpos":0.6027}},"lxr_fc_rights":0.16},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000499,"pb":0.467,"sp":0.151,"statistics":{"pb":{"q8v":0.5623,"q5v":0.4424,"q2v":0.3315,"cvpos":0.5699}},"lxr_fc_rights":0.15},{"pb":0.488,"sp":0.158,"stockId":1000000000000499,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.5623,"q5v":0.4424,"q2v":0.3315,"cvpos":0.6038}},"lxr_fc_rights":0.16},{"pb":0.491,"sp":0.159,"stockId":1000000000000499,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.5623,"q5v":0.4424,"q2v":0.3315,"cvpos":0.6087}},"lxr_fc_rights":0.16},{"pb":0.473,"sp":0.153,"stockId":1000000000000499,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.5623,"q5v":0.4419,"q2v":0.3315,"cvpos":0.5864}},"lxr_fc_rights":0.15},{"pb":0.491,"sp":0.159,"stockId":1000000000000499,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.5623,"q5v":0.4419,"q2v":0.3315,"cvpos":0.6082}},"lxr_fc_rights":0.16},{"pb":0.504,"sp":0.163,"stockId":1000000000000499,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5623,"q5v":0.4424,"q2v":0.3315,"cvpos":0.6364}},"lxr_fc_rights":0.16},{"pb":0.507,"sp":0.164,"stockId":1000000000000499,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5623,"q5v":0.4424,"q2v":0.3315,"cvpos":0.6391}},"lxr_fc_rights":0.16},{"pb":0.501,"sp":0.162,"stockId":1000000000000499,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5623,"q5v":0.4424,"q2v":0.3315,"cvpos":0.6264}},"lxr_fc_rights":0.16},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.498,"sp":0.161,"statistics":{"pb":{"q8v":0.5623,"q5v":0.4419,"q2v":0.3315,"cvpos":0.6204}},"lxr_fc_rights":0.16},{"pb":0.498,"sp":0.161,"stockId":1000000000000499,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5729,"q5v":0.4419,"q2v":0.3315,"cvpos":0.6204}},"lxr_fc_rights":0.16},{"pb":0.495,"sp":0.16,"stockId":1000000000000499,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5731,"q5v":0.4424,"q2v":0.3315,"cvpos":0.6101}},"lxr_fc_rights":0.16},{"pb":0.501,"sp":0.162,"stockId":1000000000000499,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5731,"q5v":0.4424,"q2v":0.3315,"cvpos":0.6223}},"lxr_fc_rights":0.16},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.501,"sp":0.162,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4419,"q2v":0.3315,"cvpos":0.6231}},"lxr_fc_rights":0.16},{"pb":0.501,"sp":0.162,"stockId":1000000000000499,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5731,"q5v":0.4419,"q2v":0.3315,"cvpos":0.6231}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.501,"sp":0.162,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4424,"q2v":0.3315,"cvpos":0.6214}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.504,"sp":0.163,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4424,"q2v":0.3315,"cvpos":0.6255}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.507,"sp":0.164,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4424,"q2v":0.3315,"cvpos":0.6277}},"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000499,"pb":0.448,"sp":0.145,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4419,"q2v":0.3315,"cvpos":0.5197}},"lxr_fc_rights":0.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.448,"sp":0.145,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4419,"q2v":0.3315,"cvpos":0.5197}},"lxr_fc_rights":0.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.464,"sp":0.15,"statistics":{"pb":{"q8v":0.5839,"q5v":0.4424,"q2v":0.3315,"cvpos":0.5604}},"lxr_fc_rights":0.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.464,"sp":0.15,"statistics":{"pb":{"q8v":0.5839,"q5v":0.4424,"q2v":0.3315,"cvpos":0.5604}},"lxr_fc_rights":0.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000499,"pb":0.464,"sp":0.15,"statistics":{"pb":{"q8v":0.5839,"q5v":0.4424,"q2v":0.3315,"cvpos":0.5611}},"lxr_fc_rights":0.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000499,"pb":0.457,"sp":0.148,"statistics":{"pb":{"q8v":0.5839,"q5v":0.4424,"q2v":0.3315,"cvpos":0.5353}},"lxr_fc_rights":0.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000499,"pb":0.405,"sp":0.131,"statistics":{"pb":{"q8v":0.5839,"q5v":0.4424,"q2v":0.3315,"cvpos":0.3428}},"lxr_fc_rights":0.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000499,"pb":0.457,"sp":0.148,"statistics":{"pb":{"q8v":0.5839,"q5v":0.4424,"q2v":0.3315,"cvpos":0.5325}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.427,"sp":0.138,"statistics":{"pb":{"q8v":0.5839,"q5v":0.4424,"q2v":0.3315,"cvpos":0.4396}},"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000499,"pb":0.427,"sp":0.138,"statistics":{"pb":{"q8v":0.5839,"q5v":0.4424,"q2v":0.3315,"cvpos":0.4402}},"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000499,"pb":0.427,"sp":0.138,"statistics":{"pb":{"q8v":0.5839,"q5v":0.4424,"q2v":0.3315,"cvpos":0.4402}},"lxr_fc_rights":0.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.427,"sp":0.138,"statistics":{"pb":{"q8v":0.5839,"q5v":0.4448,"q2v":0.3315,"cvpos":0.439}},"lxr_fc_rights":0.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.377,"sp":0.122,"statistics":{"pb":{"q8v":0.5839,"q5v":0.4448,"q2v":0.3315,"cvpos":0.2981}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000499,"pb":0.377,"sp":0.122,"statistics":{"pb":{"q8v":0.5839,"q5v":0.4452,"q2v":0.3315,"cvpos":0.2985}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.377,"sp":0.122,"statistics":{"pb":{"q8v":0.5839,"q5v":0.4456,"q2v":0.3315,"cvpos":0.2989}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.377,"sp":0.122,"statistics":{"pb":{"q8v":0.5839,"q5v":0.4456,"q2v":0.3315,"cvpos":0.2989}},"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.377,"sp":0.122,"statistics":{"pb":{"q8v":0.5839,"q5v":0.4456,"q2v":0.3315,"cvpos":0.2981}},"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.377,"sp":0.122,"statistics":{"pb":{"q8v":0.5839,"q5v":0.4477,"q2v":0.3315,"cvpos":0.2981}},"lxr_fc_rights":0.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.377,"sp":0.122,"statistics":{"pb":{"q8v":0.5839,"q5v":0.4477,"q2v":0.3315,"cvpos":0.2985}},"lxr_fc_rights":0.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.377,"sp":0.122,"statistics":{"pb":{"q8v":0.5839,"q5v":0.4478,"q2v":0.3315,"cvpos":0.2989}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.377,"sp":0.122,"statistics":{"pb":{"q8v":0.5941,"q5v":0.4478,"q2v":0.3315,"cvpos":0.2989}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.377,"sp":0.122,"statistics":{"pb":{"q8v":0.5941,"q5v":0.4499,"q2v":0.3315,"cvpos":0.2985}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.377,"sp":0.122,"statistics":{"pb":{"q8v":0.5941,"q5v":0.4499,"q2v":0.3315,"cvpos":0.2989}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.371,"sp":0.12,"statistics":{"pb":{"q8v":0.5941,"q5v":0.4504,"q2v":0.3315,"cvpos":0.2925}},"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.382,"sp":0.127,"statistics":{"pb":{"q8v":0.5947,"q5v":0.4519,"q2v":0.3315,"cvpos":0.3008}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.385,"sp":0.128,"statistics":{"pb":{"q8v":0.5947,"q5v":0.452,"q2v":0.3315,"cvpos":0.3026}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000499,"pb":0.385,"sp":0.128,"statistics":{"pb":{"q8v":0.5947,"q5v":0.4521,"q2v":0.3315,"cvpos":0.303}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000499,"pb":0.385,"sp":0.128,"statistics":{"pb":{"q8v":0.5947,"q5v":0.4521,"q2v":0.3315,"cvpos":0.303}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000499,"pb":0.445,"sp":0.148,"statistics":{"pb":{"q8v":0.5947,"q5v":0.4521,"q2v":0.3315,"cvpos":0.477}},"lxr_fc_rights":0.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.445,"sp":0.148,"statistics":{"pb":{"q8v":0.5947,"q5v":0.453,"q2v":0.3315,"cvpos":0.477}},"lxr_fc_rights":0.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.415,"sp":0.138,"statistics":{"pb":{"q8v":0.5947,"q5v":0.4536,"q2v":0.3315,"cvpos":0.3474}},"lxr_fc_rights":0.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.415,"sp":0.138,"statistics":{"pb":{"q8v":0.5947,"q5v":0.4543,"q2v":0.3315,"cvpos":0.3478}},"lxr_fc_rights":0.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.415,"sp":0.138,"statistics":{"pb":{"q8v":0.5947,"q5v":0.4562,"q2v":0.3315,"cvpos":0.3478}},"lxr_fc_rights":0.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.418,"sp":0.139,"statistics":{"pb":{"q8v":0.5947,"q5v":0.4582,"q2v":0.3315,"cvpos":0.3659}},"lxr_fc_rights":0.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.418,"sp":0.139,"statistics":{"pb":{"q8v":0.6047,"q5v":0.4582,"q2v":0.3315,"cvpos":0.3659}},"lxr_fc_rights":0.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.418,"sp":0.139,"statistics":{"pb":{"q8v":0.6055,"q5v":0.4584,"q2v":0.3315,"cvpos":0.3664}},"lxr_fc_rights":0.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.451,"sp":0.15,"statistics":{"pb":{"q8v":0.6055,"q5v":0.4586,"q2v":0.3315,"cvpos":0.4823}},"lxr_fc_rights":0.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.418,"sp":0.139,"statistics":{"pb":{"q8v":0.6055,"q5v":0.4604,"q2v":0.3315,"cvpos":0.3668}},"lxr_fc_rights":0.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.418,"sp":0.139,"statistics":{"pb":{"q8v":0.6055,"q5v":0.4625,"q2v":0.3315,"cvpos":0.3659}},"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000499,"pb":0.418,"sp":0.139,"statistics":{"pb":{"q8v":0.6055,"q5v":0.4625,"q2v":0.3315,"cvpos":0.3659}},"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.376,"sp":0.125,"statistics":{"pb":{"q8v":0.6153,"q5v":0.4627,"q2v":0.3315,"cvpos":0.2931}},"lxr_fc_rights":0.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.388,"sp":0.129,"statistics":{"pb":{"q8v":0.6153,"q5v":0.4629,"q2v":0.3315,"cvpos":0.3098}},"lxr_fc_rights":0.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.367,"sp":0.122,"statistics":{"pb":{"q8v":0.6153,"q5v":0.4629,"q2v":0.3315,"cvpos":0.2799}},"lxr_fc_rights":0.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000499,"pb":0.37,"sp":0.123,"statistics":{"pb":{"q8v":0.6163,"q5v":0.4629,"q2v":0.3315,"cvpos":0.2818}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000499,"pb":0.397,"sp":0.132,"statistics":{"pb":{"q8v":0.6163,"q5v":0.4629,"q2v":0.3315,"cvpos":0.3103}},"lxr_fc_rights":0.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.328,"sp":0.109,"statistics":{"pb":{"q8v":0.6163,"q5v":0.4629,"q2v":0.3315,"cvpos":0.194}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.376,"sp":0.125,"statistics":{"pb":{"q8v":0.6163,"q5v":0.4629,"q2v":0.3315,"cvpos":0.2894}},"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000499,"pb":0.331,"sp":0.11,"statistics":{"pb":{"q8v":0.6163,"q5v":0.4632,"q2v":0.3315,"cvpos":0.1959}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000499,"pb":0.271,"sp":0.09,"statistics":{"pb":{"q8v":0.6259,"q5v":0.4635,"q2v":0.3318,"cvpos":0.0923}},"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000499,"pb":0.271,"sp":0.09,"statistics":{"pb":{"q8v":0.6259,"q5v":0.4641,"q2v":0.3336,"cvpos":0.0923}},"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.304,"sp":0.101,"statistics":{"pb":{"q8v":0.6259,"q5v":0.4648,"q2v":0.3336,"cvpos":0.118}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.304,"sp":0.101,"statistics":{"pb":{"q8v":0.6259,"q5v":0.465,"q2v":0.3337,"cvpos":0.1182}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.304,"sp":0.101,"statistics":{"pb":{"q8v":0.6259,"q5v":0.4659,"q2v":0.3337,"cvpos":0.1184}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.301,"sp":0.1,"statistics":{"pb":{"q8v":0.6271,"q5v":0.4668,"q2v":0.3337,"cvpos":0.1126}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.313,"sp":0.104,"statistics":{"pb":{"q8v":0.6271,"q5v":0.4668,"q2v":0.3337,"cvpos":0.1343}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.313,"sp":0.104,"statistics":{"pb":{"q8v":0.6271,"q5v":0.4668,"q2v":0.3345,"cvpos":0.1345}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":0.6271,"q5v":0.4668,"q2v":0.3366,"cvpos":0.1235}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.307,"sp":0.102,"statistics":{"pb":{"q8v":0.6271,"q5v":0.4668,"q2v":0.3366,"cvpos":0.118}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000499,"pb":0.289,"sp":0.096,"statistics":{"pb":{"q8v":0.6365,"q5v":0.4668,"q2v":0.3371,"cvpos":0.1031}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.28,"sp":0.093,"statistics":{"pb":{"q8v":0.6365,"q5v":0.4668,"q2v":0.338,"cvpos":0.1019}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.268,"sp":0.089,"statistics":{"pb":{"q8v":0.6365,"q5v":0.4679,"q2v":0.3396,"cvpos":0.0844}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.268,"sp":0.089,"statistics":{"pb":{"q8v":0.6379,"q5v":0.4691,"q2v":0.3396,"cvpos":0.0841}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000499,"pb":0.268,"sp":0.089,"statistics":{"pb":{"q8v":0.6379,"q5v":0.4712,"q2v":0.3396,"cvpos":0.0841}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000499,"pb":0.249,"sp":0.083,"statistics":{"pb":{"q8v":0.6471,"q5v":0.4734,"q2v":0.3396,"cvpos":0.0651}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000499,"pb":0.243,"sp":0.081,"statistics":{"pb":{"q8v":0.6471,"q5v":0.4736,"q2v":0.3397,"cvpos":0.0598}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000499,"pb":0.271,"sp":0.09,"statistics":{"pb":{"q8v":0.6471,"q5v":0.4736,"q2v":0.3423,"cvpos":0.0857}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000499,"pb":0.271,"sp":0.09,"statistics":{"pb":{"q8v":0.6577,"q5v":0.4738,"q2v":0.3423,"cvpos":0.0855}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000499,"pb":0.271,"sp":0.09,"statistics":{"pb":{"q8v":0.692,"q5v":0.474,"q2v":0.3423,"cvpos":0.0855}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.271,"sp":0.09,"statistics":{"pb":{"q8v":0.7466,"q5v":0.474,"q2v":0.3423,"cvpos":0.0855}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000499,"pb":0.228,"sp":0.076,"statistics":{"pb":{"q8v":0.7466,"q5v":0.474,"q2v":0.3423,"cvpos":0.034}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000499,"pb":0.268,"sp":0.089,"statistics":{"pb":{"q8v":0.7466,"q5v":0.4747,"q2v":0.3424,"cvpos":0.0803}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.268,"sp":0.089,"statistics":{"pb":{"q8v":0.7563,"q5v":0.4758,"q2v":0.3426,"cvpos":0.0801}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.258,"sp":0.086,"statistics":{"pb":{"q8v":0.7563,"q5v":0.4798,"q2v":0.3426,"cvpos":0.0665}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000499,"pb":0.258,"sp":0.086,"statistics":{"pb":{"q8v":0.7563,"q5v":0.4848,"q2v":0.3445,"cvpos":0.0665}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.258,"sp":0.086,"statistics":{"pb":{"q8v":0.7563,"q5v":0.4859,"q2v":0.3445,"cvpos":0.0666}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.258,"sp":0.086,"statistics":{"pb":{"q8v":0.7563,"q5v":0.4859,"q2v":0.3445,"cvpos":0.0667}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.258,"sp":0.086,"statistics":{"pb":{"q8v":0.7757,"q5v":0.4905,"q2v":0.3457,"cvpos":0.0665}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.258,"sp":0.086,"statistics":{"pb":{"q8v":0.7757,"q5v":0.4909,"q2v":0.3457,"cvpos":0.0665}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.258,"sp":0.086,"statistics":{"pb":{"q8v":0.7757,"q5v":0.4916,"q2v":0.3457,"cvpos":0.0665}},"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.258,"sp":0.086,"statistics":{"pb":{"q8v":0.7757,"q5v":0.4923,"q2v":0.3466,"cvpos":0.0666}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.24,"sp":0.08,"statistics":{"pb":{"q8v":0.7757,"q5v":0.4933,"q2v":0.3466,"cvpos":0.0544}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.246,"sp":0.082,"statistics":{"pb":{"q8v":0.7757,"q5v":0.4965,"q2v":0.3466,"cvpos":0.0583}},"lxr_fc_rights":0.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.246,"sp":0.082,"statistics":{"pb":{"q8v":0.7757,"q5v":0.4965,"q2v":0.3466,"cvpos":0.0583}},"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.252,"sp":0.084,"statistics":{"pb":{"q8v":0.7757,"q5v":0.4969,"q2v":0.3476,"cvpos":0.0597}},"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.252,"sp":0.084,"statistics":{"pb":{"q8v":0.7757,"q5v":0.4974,"q2v":0.3487,"cvpos":0.0598}},"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000499,"pb":0.222,"sp":0.074,"statistics":{"pb":{"q8v":0.7757,"q5v":0.4974,"q2v":0.3509,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.249,"sp":0.083,"statistics":{"pb":{"q8v":0.7757,"q5v":0.4985,"q2v":0.3531,"cvpos":0.057}},"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.225,"sp":0.075,"statistics":{"pb":{"q8v":0.7757,"q5v":0.4995,"q2v":0.3531,"cvpos":0.0258}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000499,"pb":0.243,"sp":0.081,"statistics":{"pb":{"q8v":0.7757,"q5v":0.4995,"q2v":0.3531,"cvpos":0.0542}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.213,"sp":0.071,"statistics":{"pb":{"q8v":0.7757,"q5v":0.5017,"q2v":0.3531,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.231,"sp":0.077,"statistics":{"pb":{"q8v":0.7854,"q5v":0.5017,"q2v":0.3552,"cvpos":0.0366}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.195,"sp":0.065,"statistics":{"pb":{"q8v":0.7854,"q5v":0.5017,"q2v":0.3552,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.207,"sp":0.069,"statistics":{"pb":{"q8v":0.7854,"q5v":0.5017,"q2v":0.3574,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.207,"sp":0.069,"statistics":{"pb":{"q8v":0.7854,"q5v":0.5071,"q2v":0.3577,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.204,"sp":0.068,"statistics":{"pb":{"q8v":0.7951,"q5v":0.5071,"q2v":0.3595,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.21,"sp":0.07,"statistics":{"pb":{"q8v":0.7951,"q5v":0.5092,"q2v":0.3607,"cvpos":0.0108}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.234,"sp":0.078,"statistics":{"pb":{"q8v":0.7951,"q5v":0.5092,"q2v":0.3607,"cvpos":0.0339}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.204,"sp":0.068,"statistics":{"pb":{"q8v":0.7951,"q5v":0.5092,"q2v":0.3607,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.231,"sp":0.077,"statistics":{"pb":{"q8v":0.8056,"q5v":0.5092,"q2v":0.3617,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000499,"pb":0.201,"sp":0.067,"statistics":{"pb":{"q8v":0.8145,"q5v":0.5092,"q2v":0.3617,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.192,"sp":0.064,"statistics":{"pb":{"q8v":0.8145,"q5v":0.5092,"q2v":0.3617,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.195,"sp":0.065,"statistics":{"pb":{"q8v":0.8145,"q5v":0.5109,"q2v":0.3617,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.201,"sp":0.067,"statistics":{"pb":{"q8v":0.8145,"q5v":0.5125,"q2v":0.3638,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000499,"pb":0.225,"sp":0.075,"statistics":{"pb":{"q8v":0.8151,"q5v":0.5147,"q2v":0.3661,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000499,"pb":0.228,"sp":0.076,"statistics":{"pb":{"q8v":0.8151,"q5v":0.5147,"q2v":0.3681,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000499,"pb":0.198,"sp":0.066,"statistics":{"pb":{"q8v":0.8151,"q5v":0.5147,"q2v":0.3681,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.213,"sp":0.071,"statistics":{"pb":{"q8v":0.8151,"q5v":0.5147,"q2v":0.3681,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.195,"sp":0.065,"statistics":{"pb":{"q8v":0.8151,"q5v":0.5147,"q2v":0.3697,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.201,"sp":0.067,"statistics":{"pb":{"q8v":0.8338,"q5v":0.5168,"q2v":0.3703,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000499,"pb":0.228,"sp":0.076,"statistics":{"pb":{"q8v":0.8338,"q5v":0.5177,"q2v":0.3703,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000499,"pb":0.225,"sp":0.075,"statistics":{"pb":{"q8v":0.8338,"q5v":0.5177,"q2v":0.3703,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.234,"sp":0.078,"statistics":{"pb":{"q8v":0.8338,"q5v":0.5177,"q2v":0.3703,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.222,"sp":0.074,"statistics":{"pb":{"q8v":0.8338,"q5v":0.5177,"q2v":0.3724,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000499,"pb":0.237,"sp":0.079,"statistics":{"pb":{"q8v":0.834,"q5v":0.519,"q2v":0.3792,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.225,"sp":0.075,"statistics":{"pb":{"q8v":0.834,"q5v":0.519,"q2v":0.3792,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.237,"sp":0.079,"statistics":{"pb":{"q8v":0.834,"q5v":0.519,"q2v":0.3811,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.219,"sp":0.073,"statistics":{"pb":{"q8v":0.8435,"q5v":0.519,"q2v":0.3811,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.234,"sp":0.078,"statistics":{"pb":{"q8v":0.8435,"q5v":0.519,"q2v":0.3845,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.237,"sp":0.079,"statistics":{"pb":{"q8v":0.8435,"q5v":0.519,"q2v":0.3854,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.228,"sp":0.076,"statistics":{"pb":{"q8v":0.8435,"q5v":0.5198,"q2v":0.3854,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.228,"sp":0.076,"statistics":{"pb":{"q8v":0.8435,"q5v":0.5198,"q2v":0.3854,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000499,"pb":0.228,"sp":0.076,"statistics":{"pb":{"q8v":0.8435,"q5v":0.5205,"q2v":0.3854,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.24,"sp":0.08,"statistics":{"pb":{"q8v":0.8435,"q5v":0.5212,"q2v":0.3875,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.231,"sp":0.077,"statistics":{"pb":{"q8v":0.8435,"q5v":0.5212,"q2v":0.3897,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.231,"sp":0.077,"statistics":{"pb":{"q8v":0.8435,"q5v":0.5212,"q2v":0.394,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000499,"pb":0.213,"sp":0.071,"statistics":{"pb":{"q8v":0.8435,"q5v":0.5212,"q2v":0.395,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000499,"pb":0.24,"sp":0.08,"statistics":{"pb":{"q8v":0.8435,"q5v":0.5222,"q2v":0.395,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000499,"pb":0.225,"sp":0.075,"statistics":{"pb":{"q8v":0.8435,"q5v":0.5233,"q2v":0.3983,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.21,"sp":0.07,"statistics":{"pb":{"q8v":0.8435,"q5v":0.5255,"q2v":0.4003,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000499,"pb":0.265,"sp":0.088,"statistics":{"pb":{"q8v":0.8435,"q5v":0.5255,"q2v":0.4056,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000499,"pb":0.274,"sp":0.091,"statistics":{"pb":{"q8v":0.8435,"q5v":0.5255,"q2v":0.4056,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.265,"sp":0.088,"statistics":{"pb":{"q8v":0.8435,"q5v":0.5255,"q2v":0.4056,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.268,"sp":0.089,"statistics":{"pb":{"q8v":0.853,"q5v":0.5277,"q2v":0.409,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.277,"sp":0.092,"statistics":{"pb":{"q8v":0.853,"q5v":0.5277,"q2v":0.409,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.274,"sp":0.091,"statistics":{"pb":{"q8v":0.853,"q5v":0.5277,"q2v":0.409,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000499,"pb":0.301,"sp":0.1,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5277,"q2v":0.409,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.322,"sp":0.107,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5277,"q2v":0.4108,"cvpos":0.0571}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.325,"sp":0.108,"statistics":{"pb":{"q8v":0.853,"q5v":0.5283,"q2v":0.4112,"cvpos":0.0596}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.313,"sp":0.104,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5291,"q2v":0.4112,"cvpos":0.0258}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.313,"sp":0.104,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5298,"q2v":0.4112,"cvpos":0.0258}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.319,"sp":0.106,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5298,"q2v":0.4112,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.319,"sp":0.106,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5298,"q2v":0.4112,"cvpos":0.0422}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.319,"sp":0.106,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5301,"q2v":0.4133,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.316,"sp":0.105,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5304,"q2v":0.4135,"cvpos":0.0299}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.316,"sp":0.105,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5304,"q2v":0.4135,"cvpos":0.0299}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.316,"sp":0.105,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5304,"q2v":0.4135,"cvpos":0.0299}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000499,"pb":0.316,"sp":0.105,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5304,"q2v":0.4135,"cvpos":0.0299}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.316,"sp":0.105,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5304,"q2v":0.4135,"cvpos":0.0299}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5304,"q2v":0.4137,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000499,"pb":0.325,"sp":0.108,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5304,"q2v":0.4155,"cvpos":0.0449}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000499,"pb":0.34,"sp":0.113,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5304,"q2v":0.4155,"cvpos":0.0777}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000499,"pb":0.331,"sp":0.11,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5318,"q2v":0.4155,"cvpos":0.0571}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.361,"sp":0.12,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5318,"q2v":0.4155,"cvpos":0.1236}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.343,"sp":0.114,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5341,"q2v":0.4155,"cvpos":0.0897}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.346,"sp":0.115,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5341,"q2v":0.4155,"cvpos":0.0952}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.346,"sp":0.115,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5341,"q2v":0.4155,"cvpos":0.0954}},"lxr_fc_rights":0.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.349,"sp":0.116,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5341,"q2v":0.4159,"cvpos":0.1033}},"lxr_fc_rights":0.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.328,"sp":0.109,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5341,"q2v":0.4161,"cvpos":0.0557}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.358,"sp":0.119,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5363,"q2v":0.4161,"cvpos":0.1141}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.361,"sp":0.12,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5363,"q2v":0.4161,"cvpos":0.1156}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.346,"sp":0.115,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5363,"q2v":0.4161,"cvpos":0.094}},"lxr_fc_rights":0.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000499,"pb":0.37,"sp":0.123,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5363,"q2v":0.4161,"cvpos":0.1262}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.34,"sp":0.113,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5373,"q2v":0.4161,"cvpos":0.0746}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5382,"q2v":0.418,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5383,"q2v":0.418,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000499,"pb":0.334,"sp":0.111,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5385,"q2v":0.4198,"cvpos":0.0569}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000499,"pb":0.337,"sp":0.112,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5385,"q2v":0.4198,"cvpos":0.065}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000499,"pb":0.343,"sp":0.114,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5385,"q2v":0.4198,"cvpos":0.0814}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.334,"sp":0.111,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5385,"q2v":0.4198,"cvpos":0.0571}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000499,"pb":0.34,"sp":0.113,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5406,"q2v":0.4214,"cvpos":0.0678}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.34,"sp":0.113,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5406,"q2v":0.4214,"cvpos":0.0678}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000499,"pb":0.337,"sp":0.112,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5406,"q2v":0.4214,"cvpos":0.0637}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000499,"pb":0.327,"sp":0.124,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5406,"q2v":0.4214,"cvpos":0.0434}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.327,"sp":0.124,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5406,"q2v":0.4214,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.313,"sp":0.119,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5406,"q2v":0.422,"cvpos":0.0217}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000499,"pb":0.316,"sp":0.12,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5406,"q2v":0.422,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.303,"sp":0.115,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5406,"q2v":0.422,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.3,"sp":0.114,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5406,"q2v":0.422,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.316,"sp":0.12,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5406,"q2v":0.422,"cvpos":0.0217}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.316,"sp":0.12,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5411,"q2v":0.424,"cvpos":0.0217}},"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.319,"sp":0.121,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5411,"q2v":0.424,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.332,"sp":0.126,"statistics":{"pb":{"q8v":0.8532,"q5v":0.5411,"q2v":0.4241,"cvpos":0.0434}},"lxr_fc_rights":0.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.321,"sp":0.122,"statistics":{"pb":{"q8v":0.8624,"q5v":0.5411,"q2v":0.4241,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000499,"pb":0.321,"sp":0.122,"statistics":{"pb":{"q8v":0.8624,"q5v":0.5411,"q2v":0.4241,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.321,"sp":0.122,"statistics":{"pb":{"q8v":0.8629,"q5v":0.549,"q2v":0.4241,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.316,"sp":0.12,"statistics":{"pb":{"q8v":0.8629,"q5v":0.549,"q2v":0.4241,"cvpos":0.0217}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.313,"sp":0.119,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5514,"q2v":0.4244,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000499,"pb":0.311,"sp":0.118,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5514,"q2v":0.4244,"cvpos":0.0176}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000499,"pb":0.295,"sp":0.112,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5514,"q2v":0.4244,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.298,"sp":0.113,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5514,"q2v":0.4263,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.334,"sp":0.127,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5514,"q2v":0.4263,"cvpos":0.0379}},"lxr_fc_rights":0.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000499,"pb":0.308,"sp":0.117,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5514,"q2v":0.4266,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000499,"pb":0.308,"sp":0.117,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5514,"q2v":0.4266,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.321,"sp":0.122,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5514,"q2v":0.4266,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.337,"sp":0.128,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5517,"q2v":0.4266,"cvpos":0.0339}},"lxr_fc_rights":0.13},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.34,"sp":0.129,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5517,"q2v":0.4266,"cvpos":0.0352}},"lxr_fc_rights":0.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.303,"sp":0.115,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5517,"q2v":0.4266,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.342,"sp":0.13,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5517,"q2v":0.4266,"cvpos":0.0407}},"lxr_fc_rights":0.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.366,"sp":0.139,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5517,"q2v":0.4266,"cvpos":0.0731}},"lxr_fc_rights":0.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.348,"sp":0.132,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5517,"q2v":0.4284,"cvpos":0.0501}},"lxr_fc_rights":0.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.379,"sp":0.144,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5517,"q2v":0.4284,"cvpos":0.0825}},"lxr_fc_rights":0.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.379,"sp":0.144,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5517,"q2v":0.4284,"cvpos":0.0827}},"lxr_fc_rights":0.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.384,"sp":0.146,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5517,"q2v":0.4284,"cvpos":0.0841}},"lxr_fc_rights":0.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000499,"pb":0.421,"sp":0.16,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5623,"q2v":0.4284,"cvpos":0.1529}},"lxr_fc_rights":0.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.168,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5623,"q2v":0.4293,"cvpos":0.2355}},"lxr_fc_rights":0.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.411,"sp":0.156,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5623,"q2v":0.4293,"cvpos":0.1083}},"lxr_fc_rights":0.16},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.416,"sp":0.158,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5623,"q2v":0.4293,"cvpos":0.1355}},"lxr_fc_rights":0.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.406,"sp":0.154,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5623,"q2v":0.4293,"cvpos":0.1004}},"lxr_fc_rights":0.15},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000499,"pb":0.395,"sp":0.15,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5623,"q2v":0.4306,"cvpos":0.0949}},"lxr_fc_rights":0.15},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000499,"pb":0.4,"sp":0.152,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5623,"q2v":0.4306,"cvpos":0.0976}},"lxr_fc_rights":0.15},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.408,"sp":0.155,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5623,"q2v":0.4306,"cvpos":0.0989}},"lxr_fc_rights":0.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.427,"sp":0.162,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5676,"q2v":0.4306,"cvpos":0.175}},"lxr_fc_rights":0.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000499,"pb":0.429,"sp":0.163,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5729,"q2v":0.4306,"cvpos":0.1916}},"lxr_fc_rights":0.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000499,"pb":0.429,"sp":0.163,"statistics":{"pb":{"q8v":0.8629,"q5v":0.573,"q2v":0.4306,"cvpos":0.1913}},"lxr_fc_rights":0.16},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000499,"pb":0.432,"sp":0.164,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5731,"q2v":0.4307,"cvpos":0.2033}},"lxr_fc_rights":0.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000499,"pb":0.413,"sp":0.157,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5731,"q2v":0.4307,"cvpos":0.1113}},"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.413,"sp":0.157,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5731,"q2v":0.4307,"cvpos":0.1114}},"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.413,"sp":0.157,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5731,"q2v":0.4319,"cvpos":0.1111}},"lxr_fc_rights":0.16},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.411,"sp":0.156,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5731,"q2v":0.4319,"cvpos":0.103}},"lxr_fc_rights":0.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000499,"pb":0.427,"sp":0.162,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5731,"q2v":0.4319,"cvpos":0.1694}},"lxr_fc_rights":0.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000499,"pb":0.427,"sp":0.162,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5731,"q2v":0.4319,"cvpos":0.1696}},"lxr_fc_rights":0.16},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.427,"sp":0.162,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5731,"q2v":0.4327,"cvpos":0.1698}},"lxr_fc_rights":0.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.427,"sp":0.162,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5839,"q2v":0.4345,"cvpos":0.1694}},"lxr_fc_rights":0.16},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.427,"sp":0.162,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5839,"q2v":0.4345,"cvpos":0.1694}},"lxr_fc_rights":0.16},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000499,"pb":0.432,"sp":0.164,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5839,"q2v":0.4349,"cvpos":0.1911}},"lxr_fc_rights":0.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000499,"pb":0.453,"sp":0.172,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5839,"q2v":0.4349,"cvpos":0.2347}},"lxr_fc_rights":0.17},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.474,"sp":0.18,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5839,"q2v":0.4349,"cvpos":0.284}},"lxr_fc_rights":0.18},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.474,"sp":0.18,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5839,"q2v":0.4372,"cvpos":0.2832}},"lxr_fc_rights":0.18},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000499,"pb":0.474,"sp":0.18,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5839,"q2v":0.4372,"cvpos":0.2832}},"lxr_fc_rights":0.18},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000499,"pb":0.406,"sp":0.154,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5839,"q2v":0.4372,"cvpos":0.0976}},"lxr_fc_rights":0.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000499,"pb":0.421,"sp":0.16,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5839,"q2v":0.4372,"cvpos":0.1384}},"lxr_fc_rights":0.16},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000499,"pb":0.427,"sp":0.162,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5839,"q2v":0.4372,"cvpos":0.1671}},"lxr_fc_rights":0.16},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.168,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5839,"q2v":0.4372,"cvpos":0.2043}},"lxr_fc_rights":0.17},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.421,"sp":0.16,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5839,"q2v":0.4372,"cvpos":0.138}},"lxr_fc_rights":0.16},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000499,"pb":0.435,"sp":0.165,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5839,"q2v":0.4372,"cvpos":0.1911}},"lxr_fc_rights":0.17},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000499,"pb":0.429,"sp":0.163,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5839,"q2v":0.4372,"cvpos":0.1737}},"lxr_fc_rights":0.16},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000499,"pb":0.437,"sp":0.166,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5839,"q2v":0.4424,"cvpos":0.1922}},"lxr_fc_rights":0.17},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.413,"sp":0.157,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5839,"q2v":0.4424,"cvpos":0.1083}},"lxr_fc_rights":0.16},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000499,"pb":0.416,"sp":0.158,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5839,"q2v":0.4435,"cvpos":0.1218}},"lxr_fc_rights":0.16},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000499,"pb":0.421,"sp":0.16,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5839,"q2v":0.4456,"cvpos":0.1355}},"lxr_fc_rights":0.16},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000499,"pb":0.437,"sp":0.166,"statistics":{"pb":{"q8v":0.8629,"q5v":0.589,"q2v":0.4456,"cvpos":0.1886}},"lxr_fc_rights":0.17},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000499,"pb":0.437,"sp":0.166,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5941,"q2v":0.4456,"cvpos":0.1881}},"lxr_fc_rights":0.17},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000499,"pb":0.437,"sp":0.166,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5944,"q2v":0.4456,"cvpos":0.1881}},"lxr_fc_rights":0.17},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000499,"pb":0.437,"sp":0.166,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5947,"q2v":0.4477,"cvpos":0.1881}},"lxr_fc_rights":0.17},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000499,"pb":0.416,"sp":0.158,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5947,"q2v":0.4478,"cvpos":0.122}},"lxr_fc_rights":0.16},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000499,"pb":0.416,"sp":0.158,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5947,"q2v":0.4478,"cvpos":0.1221}},"lxr_fc_rights":0.16},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000499,"pb":0.416,"sp":0.158,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5947,"q2v":0.4499,"cvpos":0.1218}},"lxr_fc_rights":0.16},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000499,"pb":0.413,"sp":0.157,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5947,"q2v":0.4499,"cvpos":0.1083}},"lxr_fc_rights":0.16},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000499,"pb":0.421,"sp":0.16,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5947,"q2v":0.4519,"cvpos":0.1299}},"lxr_fc_rights":0.16},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000499,"pb":0.421,"sp":0.16,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5947,"q2v":0.4519,"cvpos":0.1301}},"lxr_fc_rights":0.16},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000499,"pb":0.416,"sp":0.158,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5947,"q2v":0.4521,"cvpos":0.1206}},"lxr_fc_rights":0.16},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000499,"pb":0.442,"sp":0.168,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5947,"q2v":0.4521,"cvpos":0.1802}},"lxr_fc_rights":0.17},{"stockId":1000000000000499,"date":"2023-04-25T16:00:00.000Z","pb":0.432,"sp":0.164,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5947,"q2v":0.4521,"cvpos":0.1707}},"lxr_fc_rights":0.16},{"stockId":1000000000000499,"date":"2023-04-24T16:00:00.000Z","pb":0.424,"sp":0.161,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5947,"q2v":0.4521,"cvpos":0.1357}},"lxr_fc_rights":0.16},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000499,"pb":0.435,"sp":0.165,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5947,"q2v":0.4521,"cvpos":0.1739}},"lxr_fc_rights":0.17},{"stockId":1000000000000499,"date":"2023-04-20T16:00:00.000Z","pb":0.427,"sp":0.162,"statistics":{"pb":{"q8v":0.8629,"q5v":0.6047,"q2v":0.4562,"cvpos":0.1504}},"lxr_fc_rights":0.16},{"stockId":1000000000000499,"date":"2023-04-19T16:00:00.000Z","pb":0.424,"sp":0.161,"statistics":{"pb":{"q8v":0.8629,"q5v":0.6055,"q2v":0.4582,"cvpos":0.1355}},"lxr_fc_rights":0.16},{"stockId":1000000000000499,"date":"2023-04-18T16:00:00.000Z","pb":0.463,"sp":0.176,"statistics":{"pb":{"q8v":0.8629,"q5v":0.6055,"q2v":0.4582,"cvpos":0.2182}},"lxr_fc_rights":0.18},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000499,"pb":0.463,"sp":0.176,"statistics":{"pb":{"q8v":0.8629,"q5v":0.6055,"q2v":0.4582,"cvpos":0.2185}},"lxr_fc_rights":0.18}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T14:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":235115000,"t_y2y":-0.17078426600926153}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T14:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000499},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T11:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":271132000,"t_y2y":-0.03010227260532218}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T11:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000499},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":283539000,"t_y2y":-0.03384649983644095}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000499},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":279547000,"t_y2y":-0.09156877081810058}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000499},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T22:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":293472000,"t_y2y":-0.1323685494242339}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T22:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000499},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T14:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":307725000,"t_y2y":-0.22310500484730975}}},"exchangeRate":1.0796,"influenceDate":"2023-08-22T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000499},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T22:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":338245000,"t_y2y":-0.12115165262307306}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T22:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000499},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T14:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":396096000,"t_y2y":0.0317633145959125}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T14:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000499},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":384873000,"t_y2y":0.7330610553997037}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000499}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000499,"reportDate":"2026-03-25T14:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000499,"reportDate":"2025-04-24T11:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000499,"reportDate":"2024-04-29T10:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.41987986884427536,"cvpos":0.6231292517006802,"minv":0.1923647954753826,"maxv":0.6738336240191211,"avgv":0.41057869930016583,"maxpv":0.6738336240191211,"q2v":0.33458443199980126,"q5v":0.39090062352452026,"q8v":0.47223706303190494,"maxvd":"2024-07-17T16:00:00.000Z","minvd":"2023-12-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}