window.pageData = {"stock":{"name":"资本策略地产","stockCode":"00497","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.345,"sp":0.208,"statistics":{"ps_ttm":{"q8v":4.497,"q5v":1.2895,"q2v":0.5599,"cvpos":0.933}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-22T16:00:00.000Z","ps_ttm":5.345,"sp":0.208,"statistics":{"ps_ttm":{"q8v":4.497,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9343}},"lxr_fc_rights":0.21},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.396,"sp":0.21,"statistics":{"ps_ttm":{"q8v":4.497,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9438}},"lxr_fc_rights":0.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.371,"sp":0.209,"statistics":{"ps_ttm":{"q8v":4.497,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9369}},"lxr_fc_rights":0.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.371,"sp":0.209,"statistics":{"ps_ttm":{"q8v":4.497,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9383}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-16T16:00:00.000Z","ps_ttm":5.371,"sp":0.209,"statistics":{"ps_ttm":{"q8v":4.497,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9398}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-15T16:00:00.000Z","ps_ttm":5.371,"sp":0.209,"statistics":{"ps_ttm":{"q8v":4.4826,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9412}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-14T16:00:00.000Z","ps_ttm":5.371,"sp":0.209,"statistics":{"ps_ttm":{"q8v":4.4826,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9425}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-13T16:00:00.000Z","ps_ttm":5.448,"sp":0.212,"statistics":{"ps_ttm":{"q8v":4.4826,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9561}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-12T16:00:00.000Z","ps_ttm":5.448,"sp":0.212,"statistics":{"ps_ttm":{"q8v":4.4826,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9575}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-09T16:00:00.000Z","ps_ttm":5.448,"sp":0.212,"statistics":{"ps_ttm":{"q8v":4.4826,"q5v":1.2895,"q2v":0.5599,"cvpos":0.959}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-08T16:00:00.000Z","ps_ttm":5.448,"sp":0.212,"statistics":{"ps_ttm":{"q8v":4.4579,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9603}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-07T16:00:00.000Z","ps_ttm":5.474,"sp":0.213,"statistics":{"ps_ttm":{"q8v":4.4579,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9643}},"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.422,"sp":0.211,"statistics":{"ps_ttm":{"q8v":4.4579,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9562}},"lxr_fc_rights":0.21},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.422,"sp":0.211,"statistics":{"ps_ttm":{"q8v":4.4579,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9575}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.396,"sp":0.21,"statistics":{"ps_ttm":{"q8v":4.4579,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9547}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-03-29T16:00:00.000Z","ps_ttm":5.422,"sp":0.211,"statistics":{"ps_ttm":{"q8v":4.4579,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9588}},"lxr_fc_rights":0.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.422,"sp":0.211,"statistics":{"ps_ttm":{"q8v":4.4579,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9603}},"lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.396,"sp":0.21,"statistics":{"ps_ttm":{"q8v":4.4579,"q5v":1.2895,"q2v":0.5599,"cvpos":0.959}},"lxr_fc_rights":0.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.499,"sp":0.214,"statistics":{"ps_ttm":{"q8v":4.4579,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9658}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-03-23T16:00:00.000Z","ps_ttm":5.499,"sp":0.214,"statistics":{"ps_ttm":{"q8v":4.4579,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9671}},"lxr_fc_rights":0.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.371,"sp":0.209,"statistics":{"ps_ttm":{"q8v":4.4579,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9616}},"lxr_fc_rights":0.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.422,"sp":0.211,"statistics":{"ps_ttm":{"q8v":4.4579,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9644}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-03-18T16:00:00.000Z","ps_ttm":5.448,"sp":0.212,"statistics":{"ps_ttm":{"q8v":4.4579,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9658}},"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.525,"sp":0.215,"statistics":{"ps_ttm":{"q8v":4.4331,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9712}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-03-16T16:00:00.000Z","ps_ttm":5.499,"sp":0.214,"statistics":{"ps_ttm":{"q8v":4.4331,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9698}},"lxr_fc_rights":0.21},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.576,"sp":0.217,"statistics":{"ps_ttm":{"q8v":4.4199,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9794}},"lxr_fc_rights":0.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.551,"sp":0.216,"statistics":{"ps_ttm":{"q8v":4.4199,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9754}},"lxr_fc_rights":0.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.551,"sp":0.216,"statistics":{"ps_ttm":{"q8v":4.4199,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9767}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-03-10T16:00:00.000Z","ps_ttm":5.602,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.4199,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9836}},"lxr_fc_rights":0.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.602,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.4199,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9849}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-03-08T16:00:00.000Z","ps_ttm":5.551,"sp":0.216,"statistics":{"ps_ttm":{"q8v":4.4083,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9808}},"lxr_fc_rights":0.22},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.653,"sp":0.22,"statistics":{"ps_ttm":{"q8v":4.4083,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-03-04T16:00:00.000Z","ps_ttm":5.499,"sp":0.214,"statistics":{"ps_ttm":{"q8v":4.3942,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9808}},"lxr_fc_rights":0.21},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.576,"sp":0.217,"statistics":{"ps_ttm":{"q8v":4.3588,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9849}},"lxr_fc_rights":0.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.628,"sp":0.219,"statistics":{"ps_ttm":{"q8v":4.3588,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9877}},"lxr_fc_rights":0.22},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.653,"sp":0.22,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9904}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-02-26T16:00:00.000Z","ps_ttm":5.653,"sp":0.22,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9918}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-02-25T16:00:00.000Z","ps_ttm":5.551,"sp":0.216,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.756,"sp":0.224,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9945}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-02-23T16:00:00.000Z","ps_ttm":5.833,"sp":0.227,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.91,"sp":0.23,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":1.2838,"q2v":0.5599,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.833,"sp":0.227,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.885,"sp":0.229,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":1.2953,"q2v":0.5599,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.679,"sp":0.221,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":1.2953,"q2v":0.5599,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.628,"sp":0.219,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":1.2953,"q2v":0.5599,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.576,"sp":0.217,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":1.2953,"q2v":0.5599,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.525,"sp":0.215,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":1.2953,"q2v":0.5599,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.448,"sp":0.212,"statistics":{"ps_ttm":{"q8v":4.334,"q5v":1.2953,"q2v":0.5599,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.396,"sp":0.21,"statistics":{"ps_ttm":{"q8v":4.3093,"q5v":1.2953,"q2v":0.5599,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.268,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.3093,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.268,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.3093,"q5v":1.2953,"q2v":0.5599,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.242,"sp":0.204,"statistics":{"ps_ttm":{"q8v":4.3093,"q5v":1.2953,"q2v":0.5599,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.011,"sp":0.195,"statistics":{"ps_ttm":{"q8v":4.3093,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"stockId":1000000000000497,"date":"2026-01-29T16:00:00.000Z","ps_ttm":5.088,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.9048,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"stockId":1000000000000497,"date":"2026-01-28T16:00:00.000Z","ps_ttm":5.165,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.9048,"q5v":1.2953,"q2v":0.5599,"cvpos":1}},"lxr_fc_rights":0.2},{"stockId":1000000000000497,"date":"2026-01-27T16:00:00.000Z","ps_ttm":5.114,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.9048,"q5v":1.2953,"q2v":0.5599,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.037,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.9048,"q5v":1.2953,"q2v":0.5599,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.934,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.8878,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.011,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.8878,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.011,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.8878,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.011,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.8878,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":5.011,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.8539,"q5v":1.2838,"q2v":0.5599,"cvpos":1}},"lxr_fc_rights":0.2},{"stockId":1000000000000497,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.985,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.8369,"q5v":1.2838,"q2v":0.5599,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.857,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.8369,"q5v":1.2895,"q2v":0.5599,"cvpos":1}},"lxr_fc_rights":0.19},{"stockId":1000000000000497,"date":"2026-01-14T16:00:00.000Z","ps_ttm":4.831,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.7859,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.754,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.7519,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9795}},"lxr_fc_rights":0.19},{"stockId":1000000000000497,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.805,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.7519,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.703,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.7519,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9328}},"lxr_fc_rights":0.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.703,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.7349,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9343}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.703,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.7349,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9357}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.677,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.7349,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9342}},"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.548,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.718,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9163}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.548,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.718,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9177}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.523,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.718,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9097}},"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.497,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.718,"q5v":1.2838,"q2v":0.5599,"cvpos":0.8959}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.523,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.718,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9108}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.523,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.701,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9122}},"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.497,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.701,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9}},"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.497,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.701,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9012}},"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.548,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.701,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9191}},"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.497,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.701,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9042}},"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.523,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.701,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9152}},"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.523,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.701,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9164}},"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.497,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9081}},"lxr_fc_rights":0.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.497,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9095}},"lxr_fc_rights":0.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.394,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":1.2895,"q2v":0.5599,"cvpos":0.8728}},"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.42,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":1.2895,"q2v":0.5599,"cvpos":0.8769}},"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.42,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":1.2838,"q2v":0.5599,"cvpos":0.8781}},"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.42,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.667,"q5v":1.2838,"q2v":0.5599,"cvpos":0.8793}},"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.42,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.667,"q5v":1.2838,"q2v":0.5599,"cvpos":0.8807}},"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.42,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.667,"q5v":1.2895,"q2v":0.5599,"cvpos":0.8824}},"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.497,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.667,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9111}},"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.497,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.667,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9123}},"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.497,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9136}},"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.497,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.915}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.6,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9275}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.334,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.8824}},"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.334,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.8836}},"lxr_fc_rights":0.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.433,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.8916}},"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.458,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.8944}},"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.458,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.896}},"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.458,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.8974}},"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.458,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.8986}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.458,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.8999}},"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.458,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9012}},"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.458,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9029}},"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.458,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9042}},"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.483,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.911}},"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.483,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9122}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.483,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9136}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.458,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9097}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.458,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9111}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.458,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9123}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.483,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.915}},"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.483,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9163}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.458,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9166}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.334,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.8933}},"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.309,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.889}},"lxr_fc_rights":0.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.309,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.8904}},"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.309,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.8921}},"lxr_fc_rights":0.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.334,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.8948}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.334,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.896}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.334,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.8973}},"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.334,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.8986}},"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.26,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.8975}},"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.334,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9003}},"lxr_fc_rights":0.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.507,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9179}},"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.532,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9192}},"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.582,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9219}},"lxr_fc_rights":0.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9372}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9385}},"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9398}},"lxr_fc_rights":0.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9412}},"lxr_fc_rights":0.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9426}},"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.944}},"lxr_fc_rights":0.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9453}},"lxr_fc_rights":0.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9466}},"lxr_fc_rights":0.19},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9482}},"lxr_fc_rights":0.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9495}},"lxr_fc_rights":0.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9508}},"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9521}},"lxr_fc_rights":0.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9535}},"lxr_fc_rights":0.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.955}},"lxr_fc_rights":0.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9563}},"lxr_fc_rights":0.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9577}},"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.78,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9822}},"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.805,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9877}},"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.805,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9631}},"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9644}},"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9658}},"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9671}},"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.805,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9904}},"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.73,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.985}},"lxr_fc_rights":0.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.73,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9863}},"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9726}},"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.974}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.606,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9672}},"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.829,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9767}},"lxr_fc_rights":0.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9781}},"lxr_fc_rights":0.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9795}},"lxr_fc_rights":0.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9809}},"lxr_fc_rights":0.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9822}},"lxr_fc_rights":0.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9836}},"lxr_fc_rights":0.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.854,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.829,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.854,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.78,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.78,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9945}},"lxr_fc_rights":0.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.78,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9945}},"lxr_fc_rights":0.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.854,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.829,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.805,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.582,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9877}},"lxr_fc_rights":0.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.582,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.582,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9904}},"lxr_fc_rights":0.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.656,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.606,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9945}},"lxr_fc_rights":0.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.656,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.631,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.582,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.458,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.334,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9822}},"lxr_fc_rights":0.18},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.334,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9836}},"lxr_fc_rights":0.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.359,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9904}},"lxr_fc_rights":0.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.359,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.334,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.334,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.989}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.334,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9904}},"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.334,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.408,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.408,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.433,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9945}},"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.532,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.681,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":4.309,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2895,"q2v":0.5599,"cvpos":0.9891}},"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.614,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2838,"q2v":0.5599,"cvpos":0.6534}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.577,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":1.2953,"q2v":0.5599,"cvpos":0.6216}},"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.577,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.6516,"q5v":1.2953,"q2v":0.5599,"cvpos":0.6216}},"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.577,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.6516,"q5v":1.2895,"q2v":0.5599,"cvpos":0.6224}},"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.568,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.6516,"q5v":1.2838,"q2v":0.5599,"cvpos":0.6096}},"lxr_fc_rights":0.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.568,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.667,"q5v":1.2838,"q2v":0.5599,"cvpos":0.6096}},"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.595,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.667,"q5v":1.2953,"q2v":0.5599,"cvpos":0.638}},"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.614,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.667,"q5v":1.2953,"q2v":0.5599,"cvpos":0.6434}},"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.559,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.667,"q5v":1.2895,"q2v":0.5599,"cvpos":0.5992}},"lxr_fc_rights":0.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.559,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.667,"q5v":1.2838,"q2v":0.5599,"cvpos":0.6}},"lxr_fc_rights":0.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.577,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":1.2838,"q2v":0.5599,"cvpos":0.6178}},"lxr_fc_rights":0.17},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.559,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":1.2953,"q2v":0.5599,"cvpos":0.5984}},"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.559,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":1.2953,"q2v":0.5599,"cvpos":0.5984}},"lxr_fc_rights":0.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.568,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":1.2895,"q2v":0.5599,"cvpos":0.6033}},"lxr_fc_rights":0.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.568,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.684,"q5v":1.2838,"q2v":0.5599,"cvpos":0.6041}},"lxr_fc_rights":0.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.568,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.701,"q5v":1.2838,"q2v":0.5599,"cvpos":0.6041}},"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.577,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.701,"q5v":1.2953,"q2v":0.5599,"cvpos":0.6093}},"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.559,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.701,"q5v":1.2953,"q2v":0.5599,"cvpos":0.5984}},"lxr_fc_rights":0.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.586,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.701,"q5v":1.2895,"q2v":0.5599,"cvpos":0.6211}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.577,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.701,"q5v":1.2838,"q2v":0.5599,"cvpos":0.6096}},"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.586,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.701,"q5v":1.2838,"q2v":0.5599,"cvpos":0.6214}},"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.586,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.718,"q5v":1.2895,"q2v":0.5599,"cvpos":0.6197}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.595,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.718,"q5v":1.2895,"q2v":0.5599,"cvpos":0.6197}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.531,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.718,"q5v":1.2838,"q2v":0.5599,"cvpos":0.5849}},"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.503,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.718,"q5v":1.2838,"q2v":0.5599,"cvpos":0.572}},"lxr_fc_rights":0.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.503,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.718,"q5v":1.2838,"q2v":0.5599,"cvpos":0.572}},"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.485,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.7349,"q5v":1.2895,"q2v":0.5599,"cvpos":0.5595}},"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.494,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.7349,"q5v":1.2895,"q2v":0.5599,"cvpos":0.5636}},"lxr_fc_rights":0.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.476,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.7349,"q5v":1.2838,"q2v":0.5599,"cvpos":0.5562}},"lxr_fc_rights":0.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.559,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.7349,"q5v":1.2838,"q2v":0.5599,"cvpos":0.5926}},"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.503,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.7349,"q5v":1.2838,"q2v":0.5599,"cvpos":0.5679}},"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.54,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.7519,"q5v":1.2895,"q2v":0.5599,"cvpos":0.5759}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.54,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.7859,"q5v":1.2895,"q2v":0.5599,"cvpos":0.5759}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.577,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.7859,"q5v":1.2838,"q2v":0.5599,"cvpos":0.5959}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.568,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.7859,"q5v":1.2838,"q2v":0.5599,"cvpos":0.5898}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.568,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.8369,"q5v":1.2838,"q2v":0.5599,"cvpos":0.5898}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.522,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.8878,"q5v":1.2895,"q2v":0.5599,"cvpos":0.5718}},"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.54,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.8878,"q5v":1.2838,"q2v":0.5599,"cvpos":0.5753}},"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.54,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.8878,"q5v":1.2838,"q2v":0.5599,"cvpos":0.5761}},"lxr_fc_rights":0.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.549,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.8878,"q5v":1.2838,"q2v":0.5599,"cvpos":0.5769}},"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.559,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.9048,"q5v":1.2895,"q2v":0.5599,"cvpos":0.5814}},"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.522,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.9048,"q5v":1.2838,"q2v":0.5599,"cvpos":0.5726}},"lxr_fc_rights":0.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.522,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.9048,"q5v":1.2838,"q2v":0.5599,"cvpos":0.5734}},"lxr_fc_rights":0.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.494,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.9048,"q5v":1.2838,"q2v":0.5599,"cvpos":0.5638}},"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.503,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.9636,"q5v":1.2895,"q2v":0.5599,"cvpos":0.565}},"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.512,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.9636,"q5v":1.2895,"q2v":0.5599,"cvpos":0.565}},"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.494,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.9636,"q5v":1.2838,"q2v":0.5599,"cvpos":0.563}},"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.494,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.9636,"q5v":1.2838,"q2v":0.5599,"cvpos":0.5638}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.512,"sp":0.164,"statistics":{"ps_ttm":{"q8v":3.1418,"q5v":1.2953,"q2v":0.5599,"cvpos":0.5615}},"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.512,"sp":0.164,"statistics":{"ps_ttm":{"q8v":3.1418,"q5v":1.2895,"q2v":0.5599,"cvpos":0.5622}},"lxr_fc_rights":0.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.543,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.1418,"q5v":1.2838,"q2v":0.5599,"cvpos":0.1521}},"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.537,"sp":0.163,"statistics":{"ps_ttm":{"q8v":3.1418,"q5v":1.2895,"q2v":0.5599,"cvpos":0.144}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.53,"sp":0.161,"statistics":{"ps_ttm":{"q8v":3.1864,"q5v":1.2953,"q2v":0.5599,"cvpos":0.1341}},"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.527,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.1864,"q5v":1.2953,"q2v":0.5599,"cvpos":0.1272}},"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.527,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.1864,"q5v":1.2953,"q2v":0.5599,"cvpos":0.1274}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.53,"sp":0.161,"statistics":{"ps_ttm":{"q8v":3.1864,"q5v":1.3,"q2v":0.5599,"cvpos":0.1317}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.527,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.1864,"q5v":1.3057,"q2v":0.5599,"cvpos":0.1276}},"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.576,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.231,"q5v":1.3173,"q2v":0.5599,"cvpos":0.2394}},"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.59,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.231,"q5v":1.3182,"q2v":0.5599,"cvpos":0.2425}},"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.593,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.231,"q5v":1.3182,"q2v":0.5599,"cvpos":0.2428}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.596,"sp":0.181,"statistics":{"ps_ttm":{"q8v":3.231,"q5v":1.3182,"q2v":0.5599,"cvpos":0.2455}},"lxr_fc_rights":0.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.596,"sp":0.181,"statistics":{"ps_ttm":{"q8v":3.2755,"q5v":1.3231,"q2v":0.5599,"cvpos":0.2449}},"lxr_fc_rights":0.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.593,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.2978,"q5v":1.3288,"q2v":0.5599,"cvpos":0.2421}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.583,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.2978,"q5v":1.3296,"q2v":0.5599,"cvpos":0.2411}},"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.576,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.2978,"q5v":1.3296,"q2v":0.5599,"cvpos":0.2401}},"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.593,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.2978,"q5v":1.3411,"q2v":0.5599,"cvpos":0.2401}},"lxr_fc_rights":0.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.3201,"q5v":1.3578,"q2v":0.5599,"cvpos":0.1614}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.3424,"q5v":1.3688,"q2v":0.5599,"cvpos":0.1614}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.557,"sp":0.169,"statistics":{"ps_ttm":{"q8v":3.3424,"q5v":1.3746,"q2v":0.5599,"cvpos":0.1548}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.3424,"q5v":1.3746,"q2v":0.5665,"cvpos":0.1605}},"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.3424,"q5v":1.3804,"q2v":0.5665,"cvpos":0.1605}},"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.557,"sp":0.169,"statistics":{"ps_ttm":{"q8v":3.3424,"q5v":1.3862,"q2v":0.5665,"cvpos":0.1546}},"lxr_fc_rights":0.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.3424,"q5v":1.3862,"q2v":0.5665,"cvpos":0.1587}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.3424,"q5v":1.3862,"q2v":0.5665,"cvpos":0.1589}},"lxr_fc_rights":0.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.3424,"q5v":1.3921,"q2v":0.5665,"cvpos":0.1591}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.159,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.3424,"q5v":1.3979,"q2v":0.5665,"cvpos":0.4225}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3424,"q5v":1.4037,"q2v":0.5665,"cvpos":0.1587}},"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.547,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.3424,"q5v":1.4095,"q2v":0.5665,"cvpos":0.1436}},"lxr_fc_rights":0.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3424,"q5v":1.4095,"q2v":0.5665,"cvpos":0.1575}},"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.553,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.3424,"q5v":1.4154,"q2v":0.5665,"cvpos":0.1509}},"lxr_fc_rights":0.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.573,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.3424,"q5v":1.4212,"q2v":0.5665,"cvpos":0.2099}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.566,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":1.427,"q2v":0.5665,"cvpos":0.186}},"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.566,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":1.4328,"q2v":0.5665,"cvpos":0.186}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.566,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":1.4328,"q2v":0.5665,"cvpos":0.1863}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.573,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":1.4328,"q2v":0.5665,"cvpos":0.2058}},"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.573,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":1.4328,"q2v":0.5665,"cvpos":0.2058}},"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.5875,"q5v":1.4445,"q2v":0.5665,"cvpos":0.156}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.566,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.5875,"q5v":1.4445,"q2v":0.5665,"cvpos":0.1847}},"lxr_fc_rights":0.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.5875,"q5v":1.4445,"q2v":0.5665,"cvpos":0.1562}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.5875,"q5v":1.4503,"q2v":0.5716,"cvpos":0.1564}},"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.5875,"q5v":1.4619,"q2v":0.5731,"cvpos":0.1564}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.6766,"q5v":1.4794,"q2v":0.5731,"cvpos":0.156}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.788,"q5v":1.4852,"q2v":0.5731,"cvpos":0.156}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.573,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.788,"q5v":1.4911,"q2v":0.5731,"cvpos":0.1959}},"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.788,"q5v":1.4911,"q2v":0.5731,"cvpos":0.1564}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.788,"q5v":1.4911,"q2v":0.5731,"cvpos":0.1564}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.547,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":1.5493,"q2v":0.7909,"cvpos":0.1436}},"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.527,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":1.5493,"q2v":0.7909,"cvpos":0.1272}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.514,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":1.5493,"q2v":0.8209,"cvpos":0.1151}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.52,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":1.5493,"q2v":0.8217,"cvpos":0.1248}},"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.527,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":1.5493,"q2v":0.8312,"cvpos":0.1248}},"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9229,"q5v":1.5726,"q2v":0.8414,"cvpos":0.1485}},"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.566,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.9229,"q5v":1.5784,"q2v":0.8414,"cvpos":0.1664}},"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.566,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.9229,"q5v":1.5843,"q2v":0.8414,"cvpos":0.1664}},"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9452,"q5v":1.5843,"q2v":0.8423,"cvpos":0.1483}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.566,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.9675,"q5v":1.5843,"q2v":0.8423,"cvpos":0.1646}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9675,"q5v":1.5843,"q2v":0.8517,"cvpos":0.1485}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9675,"q5v":1.5843,"q2v":0.8517,"cvpos":0.1487}},"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.566,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.9675,"q5v":1.5843,"q2v":0.8517,"cvpos":0.1623}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.012,"q5v":1.5959,"q2v":0.8517,"cvpos":0.1483}},"lxr_fc_rights":0.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.566,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.012,"q5v":1.5959,"q2v":0.8525,"cvpos":0.1605}},"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.012,"q5v":1.5959,"q2v":0.862,"cvpos":0.1485}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.012,"q5v":1.6076,"q2v":0.862,"cvpos":0.1487}},"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.012,"q5v":1.6192,"q2v":0.8722,"cvpos":0.1487}},"lxr_fc_rights":0.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.012,"q5v":1.6425,"q2v":0.8722,"cvpos":0.1483}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.0566,"q5v":1.6658,"q2v":0.8731,"cvpos":0.1483}},"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.0566,"q5v":1.6658,"q2v":0.8834,"cvpos":0.1485}},"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.0566,"q5v":1.6658,"q2v":0.8834,"cvpos":0.1485}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.0789,"q5v":2.1234,"q2v":0.8927,"cvpos":0.1481}},"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.0789,"q5v":2.1404,"q2v":0.8927,"cvpos":0.1483}},"lxr_fc_rights":0.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.566,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.0789,"q5v":2.1744,"q2v":0.8927,"cvpos":0.1483}},"lxr_fc_rights":0.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.566,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.1012,"q5v":2.1998,"q2v":0.8927,"cvpos":0.1479}},"lxr_fc_rights":0.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.573,"sp":0.087,"statistics":{"ps_ttm":{"q8v":4.1235,"q5v":2.2083,"q2v":0.8936,"cvpos":0.156}},"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.573,"sp":0.087,"statistics":{"ps_ttm":{"q8v":4.1235,"q5v":2.2083,"q2v":0.903,"cvpos":0.1563}},"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.573,"sp":0.087,"statistics":{"ps_ttm":{"q8v":4.1235,"q5v":2.2083,"q2v":0.903,"cvpos":0.1565}},"lxr_fc_rights":0.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.566,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.1458,"q5v":2.2083,"q2v":0.9039,"cvpos":0.1483}},"lxr_fc_rights":0.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.566,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.1904,"q5v":2.2083,"q2v":0.9039,"cvpos":0.1479}},"lxr_fc_rights":0.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.566,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.1904,"q5v":2.2168,"q2v":0.9133,"cvpos":0.1479}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.566,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.1904,"q5v":2.2253,"q2v":0.9133,"cvpos":0.1481}},"lxr_fc_rights":0.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.573,"sp":0.087,"statistics":{"ps_ttm":{"q8v":4.1904,"q5v":2.2338,"q2v":0.9133,"cvpos":0.151}},"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.573,"sp":0.087,"statistics":{"ps_ttm":{"q8v":4.2126,"q5v":2.2423,"q2v":0.9133,"cvpos":0.151}},"lxr_fc_rights":0.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.54,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.2349,"q5v":2.2508,"q2v":0.9133,"cvpos":0.1303}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.54,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.3018,"q5v":2.2593,"q2v":0.9142,"cvpos":0.1303}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.547,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3018,"q5v":2.2593,"q2v":0.9142,"cvpos":0.1345}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.54,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.3018,"q5v":2.2678,"q2v":0.9142,"cvpos":0.1306}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.547,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.3018,"q5v":2.2848,"q2v":0.9142,"cvpos":0.1333}},"lxr_fc_rights":0.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.566,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":2.2933,"q2v":0.9235,"cvpos":0.1411}},"lxr_fc_rights":0.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.502,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.3687,"q5v":2.2933,"q2v":0.9235,"cvpos":0.0896}},"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.502,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.3687,"q5v":2.2933,"q2v":0.9235,"cvpos":0.0897}},"lxr_fc_rights":0.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.502,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.3687,"q5v":2.2933,"q2v":0.9235,"cvpos":0.0898}},"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.502,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.4355,"q5v":2.3103,"q2v":0.9235,"cvpos":0.0898}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.502,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.4578,"q5v":2.3612,"q2v":0.9235,"cvpos":0.0896}},"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.513,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.5849,"q5v":2.3612,"q2v":0.9235,"cvpos":0.0963}},"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.513,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.5849,"q5v":2.3612,"q2v":0.9235,"cvpos":0.0965}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.513,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.5849,"q5v":2.3612,"q2v":0.9235,"cvpos":0.0966}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.49,"sp":0.084,"statistics":{"ps_ttm":{"q8v":5.6614,"q5v":2.3697,"q2v":0.9235,"cvpos":0.0871}},"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.49,"sp":0.084,"statistics":{"ps_ttm":{"q8v":5.7124,"q5v":2.3782,"q2v":0.9235,"cvpos":0.0868}},"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.502,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.7124,"q5v":2.3782,"q2v":0.9235,"cvpos":0.0868}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.502,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.7124,"q5v":2.3782,"q2v":0.9235,"cvpos":0.087}},"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.513,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.7124,"q5v":2.3867,"q2v":0.9244,"cvpos":0.0912}},"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.519,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.7124,"q5v":2.3952,"q2v":0.9244,"cvpos":0.0966}},"lxr_fc_rights":0.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.519,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.7379,"q5v":2.3952,"q2v":0.9338,"cvpos":0.0963}},"lxr_fc_rights":0.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.519,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.7379,"q5v":2.3952,"q2v":0.9338,"cvpos":0.0963}},"lxr_fc_rights":0.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.519,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.7379,"q5v":2.3952,"q2v":0.9347,"cvpos":0.0965}},"lxr_fc_rights":0.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.519,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.7379,"q5v":2.3952,"q2v":0.9347,"cvpos":0.0966}},"lxr_fc_rights":0.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.507,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.7379,"q5v":2.4037,"q2v":0.944,"cvpos":0.0871}},"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.513,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.7379,"q5v":2.4207,"q2v":0.944,"cvpos":0.0896}},"lxr_fc_rights":0.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.513,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.7379,"q5v":2.4292,"q2v":0.944,"cvpos":0.0896}},"lxr_fc_rights":0.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.513,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.7379,"q5v":2.4292,"q2v":0.945,"cvpos":0.0897}},"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.513,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.7379,"q5v":2.4292,"q2v":0.945,"cvpos":0.0898}},"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.507,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.7379,"q5v":2.4377,"q2v":0.945,"cvpos":0.0871}},"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.507,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.7379,"q5v":2.4631,"q2v":0.945,"cvpos":0.0868}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.542,"sp":0.093,"statistics":{"ps_ttm":{"q8v":5.7379,"q5v":2.4631,"q2v":0.945,"cvpos":0.0963}},"lxr_fc_rights":0.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.542,"sp":0.093,"statistics":{"ps_ttm":{"q8v":5.7379,"q5v":2.4631,"q2v":0.945,"cvpos":0.0965}},"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.7379,"q5v":2.4716,"q2v":0.945,"cvpos":0.1007}},"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.7398,"q5v":2.4801,"q2v":0.945,"cvpos":0.1007}},"lxr_fc_rights":0.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.56,"sp":0.096,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.4801,"q2v":0.9553,"cvpos":0.1004}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.519,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.4886,"q2v":0.9553,"cvpos":0.0868}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.519,"sp":0.089,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.4971,"q2v":0.9646,"cvpos":0.087}},"lxr_fc_rights":0.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.548,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.4971,"q2v":0.9646,"cvpos":0.0939}},"lxr_fc_rights":0.21},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.531,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.4971,"q2v":0.9655,"cvpos":0.0871}},"lxr_fc_rights":0.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.537,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.4971,"q2v":0.9655,"cvpos":0.087}},"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.537,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.5056,"q2v":0.9655,"cvpos":0.0871}},"lxr_fc_rights":0.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.537,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.5141,"q2v":0.9748,"cvpos":0.0872}},"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.572,"sp":0.098,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.5141,"q2v":0.9748,"cvpos":0.0913}},"lxr_fc_rights":0.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.548,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.5141,"q2v":0.9748,"cvpos":0.0883}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.554,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.5141,"q2v":0.9758,"cvpos":0.0883}},"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.537,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.5141,"q2v":0.9861,"cvpos":0.0871}},"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.472,"sp":0.081,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.5141,"q2v":0.9861,"cvpos":0.0858}},"lxr_fc_rights":0.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.461,"sp":0.079,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.5311,"q2v":0.9861,"cvpos":0.0774}},"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.443,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.5311,"q2v":0.9861,"cvpos":0.0476}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.5311,"q2v":0.9861,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.432,"sp":0.074,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.5311,"q2v":0.9861,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.455,"sp":0.078,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.5481,"q2v":0.9861,"cvpos":0.0586}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.455,"sp":0.078,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.5651,"q2v":0.9861,"cvpos":0.0585}},"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.432,"sp":0.074,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.5651,"q2v":0.9861,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.432,"sp":0.074,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.5651,"q2v":0.9861,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":5.8164,"q5v":2.5651,"q2v":0.9861,"cvpos":0.0272}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.426,"sp":0.073,"statistics":{"ps_ttm":{"q8v":5.9949,"q5v":2.5821,"q2v":0.9954,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.426,"sp":0.073,"statistics":{"ps_ttm":{"q8v":6.0205,"q5v":2.5821,"q2v":0.9954,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.432,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.0205,"q5v":2.5821,"q2v":0.9963,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.408,"sp":0.07,"statistics":{"ps_ttm":{"q8v":6.0205,"q5v":2.5821,"q2v":0.9963,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.432,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.1833,"q5v":2.599,"q2v":1.0056,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.3372,"q5v":2.599,"q2v":1.0066,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.42,"sp":0.072,"statistics":{"ps_ttm":{"q8v":6.3372,"q5v":2.599,"q2v":1.0066,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.3372,"q5v":2.599,"q2v":1.0066,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.443,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.3372,"q5v":2.603,"q2v":1.0066,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.461,"sp":0.079,"statistics":{"ps_ttm":{"q8v":6.3629,"q5v":2.616,"q2v":1.0159,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.443,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.3629,"q5v":2.616,"q2v":1.0169,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.3629,"q5v":2.616,"q2v":1.0261,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.3629,"q5v":2.6245,"q2v":1.0261,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.455,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.4142,"q5v":2.633,"q2v":1.0261,"cvpos":0.0381}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.455,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.4142,"q5v":2.633,"q2v":1.0261,"cvpos":0.038}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.443,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.5425,"q5v":2.633,"q2v":1.0261,"cvpos":0.0271}},"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.432,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.5425,"q5v":2.633,"q2v":1.0261,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.432,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.5425,"q5v":2.633,"q2v":1.0261,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.5425,"q5v":2.633,"q2v":1.0261,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.449,"sp":0.077,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.633,"q2v":1.0261,"cvpos":0.0271}},"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.633,"q2v":1.0261,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.633,"q2v":1.0261,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.432,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.633,"q2v":1.0272,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.432,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.633,"q2v":1.0272,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.432,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.65,"q2v":1.0364,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.432,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.65,"q2v":1.0467,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.432,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.65,"q2v":1.0467,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.426,"sp":0.073,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.65,"q2v":1.0467,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.432,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.65,"q2v":1.0467,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.432,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.65,"q2v":1.0467,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.443,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.65,"q2v":1.0477,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.443,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.65,"q2v":1.0477,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.432,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.6508,"q2v":1.0477,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.432,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.6593,"q2v":1.0477,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.449,"sp":0.077,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.667,"q2v":1.0569,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.449,"sp":0.077,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.667,"q2v":1.0569,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.449,"sp":0.077,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.667,"q2v":1.058,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.426,"sp":0.073,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.667,"q2v":1.0672,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.432,"sp":0.074,"statistics":{"ps_ttm":{"q8v":6.5624,"q5v":2.6755,"q2v":1.0682,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.684,"q2v":1.0785,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.684,"q2v":1.0785,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.443,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.684,"q2v":1.0785,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.455,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.684,"q2v":1.0785,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.455,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.6925,"q2v":1.0888,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.455,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.701,"q2v":1.1093,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.455,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.701,"q2v":1.1093,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.461,"sp":0.079,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.701,"q2v":1.1504,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.467,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.701,"q2v":1.1577,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.437,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.701,"q2v":1.1577,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.461,"sp":0.079,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7095,"q2v":1.1692,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.455,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.1692,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.455,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.1692,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.455,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.1692,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.467,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.1692,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.841,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.1806,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"ps_ttm":0.841,"sp":0.082,"stockId":1000000000000497,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.2036,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"ps_ttm":0.841,"sp":0.082,"stockId":1000000000000497,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.2036,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.831,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.2036,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"ps_ttm":0.831,"sp":0.081,"stockId":1000000000000497,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.2036,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.893,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.2036,"cvpos":0.0244}},"lxr_fc_rights":0.19},{"ps_ttm":0.893,"sp":0.087,"stockId":1000000000000497,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.2036,"cvpos":0.0245}},"lxr_fc_rights":0.19},{"ps_ttm":0.852,"sp":0.083,"stockId":1000000000000497,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.2379,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"ps_ttm":0.821,"sp":0.08,"stockId":1000000000000497,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.2379,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"ps_ttm":0.852,"sp":0.083,"stockId":1000000000000497,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.2609,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.852,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.2609,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"ps_ttm":0.852,"sp":0.083,"stockId":1000000000000497,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.2723,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"ps_ttm":0.862,"sp":0.084,"stockId":1000000000000497,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7349,"q2v":1.2723,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"ps_ttm":0.872,"sp":0.085,"stockId":1000000000000497,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.2723,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"ps_ttm":0.862,"sp":0.084,"stockId":1000000000000497,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.2723,"cvpos":0.0081}},"lxr_fc_rights":0.19},{"ps_ttm":0.872,"sp":0.085,"stockId":1000000000000497,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.2723,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"ps_ttm":0.893,"sp":0.087,"stockId":1000000000000497,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.2723,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.924,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.2723,"cvpos":0.0327}},"lxr_fc_rights":0.2},{"ps_ttm":0.924,"sp":0.09,"stockId":1000000000000497,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.2723,"cvpos":0.0326}},"lxr_fc_rights":0.2},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.903,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.2723,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"ps_ttm":0.903,"sp":0.088,"stockId":1000000000000497,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.2838,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"ps_ttm":0.913,"sp":0.089,"stockId":1000000000000497,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.2838,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"ps_ttm":0.913,"sp":0.089,"stockId":1000000000000497,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.2838,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"ps_ttm":0.924,"sp":0.09,"stockId":1000000000000497,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.2838,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"ps_ttm":0.924,"sp":0.09,"stockId":1000000000000497,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.2838,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"ps_ttm":0.934,"sp":0.091,"stockId":1000000000000497,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.2838,"cvpos":0.0421}},"lxr_fc_rights":0.2},{"ps_ttm":0.924,"sp":0.09,"stockId":1000000000000497,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.2838,"cvpos":0.0272}},"lxr_fc_rights":0.2},{"ps_ttm":0.934,"sp":0.091,"stockId":1000000000000497,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.2953,"cvpos":0.0408}},"lxr_fc_rights":0.2},{"ps_ttm":0.944,"sp":0.092,"stockId":1000000000000497,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.2953,"cvpos":0.0435}},"lxr_fc_rights":0.21},{"ps_ttm":0.924,"sp":0.09,"stockId":1000000000000497,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.2953,"cvpos":0.0272}},"lxr_fc_rights":0.2},{"ps_ttm":0.944,"sp":0.092,"stockId":1000000000000497,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.2953,"cvpos":0.0422}},"lxr_fc_rights":0.21},{"ps_ttm":0.965,"sp":0.094,"stockId":1000000000000497,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.3047,"cvpos":0.0571}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.006,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.3067,"cvpos":0.0882}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.995,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.3163,"cvpos":0.0828}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.995,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.3182,"cvpos":0.0829}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.975,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.3182,"cvpos":0.0626}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.975,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.3182,"cvpos":0.0626}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.965,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.3182,"cvpos":0.057}},"lxr_fc_rights":0.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.913,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.328,"cvpos":0.0176}},"lxr_fc_rights":0.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.924,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.3296,"cvpos":0.0258}},"lxr_fc_rights":0.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.924,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.3296,"cvpos":0.0258}},"lxr_fc_rights":0.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.924,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.3526,"cvpos":0.0257}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.913,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.3629,"cvpos":0.0176}},"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.924,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.3629,"cvpos":0.0244}},"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.893,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.3746,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.924,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.3746,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.924,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.3862,"cvpos":0.023}},"lxr_fc_rights":0.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.924,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.3862,"cvpos":0.023}},"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.944,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.3862,"cvpos":0.0285}},"lxr_fc_rights":0.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.913,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.3862,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.026,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.3979,"cvpos":0.0734}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.026,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.3979,"cvpos":0.0732}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.026,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.4095,"cvpos":0.0732}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.026,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.4095,"cvpos":0.0733}},"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.026,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.4095,"cvpos":0.0734}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.026,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.4212,"cvpos":0.0734}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.975,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.4212,"cvpos":0.0448}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.026,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.4212,"cvpos":0.072}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.026,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.4328,"cvpos":0.0721}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.047,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.4328,"cvpos":0.0799}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.047,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.4328,"cvpos":0.0801}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.047,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.4328,"cvpos":0.0802}},"lxr_fc_rights":0.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.047,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.4445,"cvpos":0.0802}},"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.047,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.4445,"cvpos":0.0799}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.026,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.4561,"cvpos":0.0718}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.016,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.4561,"cvpos":0.0692}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.026,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.4678,"cvpos":0.0707}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.036,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.4794,"cvpos":0.0747}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.067,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.4911,"cvpos":0.084}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.057,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.4911,"cvpos":0.0799}},"lxr_fc_rights":0.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.057,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.4911,"cvpos":0.0801}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.026,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.4911,"cvpos":0.0707}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.058,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.5493,"cvpos":0.0788}},"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.955,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.5493,"cvpos":0.0379}},"lxr_fc_rights":0.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.945,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.5493,"cvpos":0.0271}},"lxr_fc_rights":0.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.007,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.5493,"cvpos":0.0611}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.027,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.5493,"cvpos":0.0666}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.109,"sp":0.108,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.5726,"cvpos":0.0815}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.15,"sp":0.112,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.5726,"cvpos":0.0827}},"lxr_fc_rights":0.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.079,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.5843,"cvpos":0.0745}},"lxr_fc_rights":0.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.945,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.5843,"cvpos":0.0271}},"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.904,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.5843,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.842,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.5843,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.914,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.5843,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.914,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.5843,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.914,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.5843,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.873,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.5843,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.945,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.5959,"cvpos":0.019}},"lxr_fc_rights":0.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.822,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.5959,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.791,"sp":0.077,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.5959,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.791,"sp":0.077,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.6192,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.842,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.6192,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.883,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.6192,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.883,"sp":0.086,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.6658,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.914,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.6658,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.853,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.6658,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.945,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.6658,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.945,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7502,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.894,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7579,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.945,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7579,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.945,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.7733,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.966,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7733,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.955,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.781,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.966,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7887,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.976,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7949,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.904,"sp":0.088,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.7949,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.935,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7949,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.924,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8027,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.924,"sp":0.09,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8105,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.996,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8105,"cvpos":0.019}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.007,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.8105,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.007,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.826,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.007,"sp":0.098,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8273,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.986,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8273,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.986,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8416,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.986,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.8571,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.996,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0149}},"lxr_fc_rights":0.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.986,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.986,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.986,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.986,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.986,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.966,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.986,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.986,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.986,"sp":0.096,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.935,"sp":0.091,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":0.945,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.048,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.048,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.079,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.027,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.079,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.089,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.109,"sp":0.108,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.079,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.068,"sp":0.104,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.048,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.048,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.017,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.158,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.158,"sp":0.101,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.169,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.169,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.204,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0108}},"lxr_fc_rights":0.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.169,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.169,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.169,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.204,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.204,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.272,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0244}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.272,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0244}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.272,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.0245}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.272,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0285}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.272,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0298}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.272,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0312}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.272,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0312}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.261,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.0285}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.272,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0339}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.204,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0271}},"lxr_fc_rights":0.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.204,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0285}},"lxr_fc_rights":0.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.204,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0285}},"lxr_fc_rights":0.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.181,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.0272}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.284,"sp":0.112,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0366}},"lxr_fc_rights":0.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.284,"sp":0.112,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0379}},"lxr_fc_rights":0.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.238,"sp":0.108,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0326}},"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.238,"sp":0.108,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.0326}},"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.261,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0366}},"lxr_fc_rights":0.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.284,"sp":0.112,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0393}},"lxr_fc_rights":0.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.284,"sp":0.112,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0407}},"lxr_fc_rights":0.25},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.318,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0543}},"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.353,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.0625}},"lxr_fc_rights":0.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.353,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0664}},"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.318,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0583}},"lxr_fc_rights":0.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.318,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0597}},"lxr_fc_rights":0.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.318,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.0598}},"lxr_fc_rights":0.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.284,"sp":0.112,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.8604,"cvpos":0.0463}},"lxr_fc_rights":0.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.33,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0638}},"lxr_fc_rights":0.26},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.33,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0651}},"lxr_fc_rights":0.26},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.295,"sp":0.113,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0556}},"lxr_fc_rights":0.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.295,"sp":0.113,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.0557}},"lxr_fc_rights":0.25},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.307,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.0611}},"lxr_fc_rights":0.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.295,"sp":0.113,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.0584}},"lxr_fc_rights":0.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.272,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.0557}},"lxr_fc_rights":0.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.284,"sp":0.112,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.8604,"cvpos":0.0558}},"lxr_fc_rights":0.25},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.284,"sp":0.112,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7349,"q2v":1.8649,"cvpos":0.0559}},"lxr_fc_rights":0.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.295,"sp":0.113,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.0598}},"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.328,"sp":0.114,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.0639}},"lxr_fc_rights":0.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.316,"sp":0.113,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.0639}},"lxr_fc_rights":0.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.375,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.8604,"cvpos":0.0653}},"lxr_fc_rights":0.26},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.305,"sp":0.112,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7349,"q2v":1.8649,"cvpos":0.0627}},"lxr_fc_rights":0.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.398,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.0747}},"lxr_fc_rights":0.27},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.386,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.0707}},"lxr_fc_rights":0.27},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.386,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.072}},"lxr_fc_rights":0.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.41,"sp":0.121,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.8604,"cvpos":0.0776}},"lxr_fc_rights":0.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.456,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7349,"q2v":1.8649,"cvpos":0.0926}},"lxr_fc_rights":0.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.479,"sp":0.127,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0991}},"lxr_fc_rights":0.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.479,"sp":0.127,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1004}},"lxr_fc_rights":0.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.491,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.1005}},"lxr_fc_rights":0.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.468,"sp":0.126,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.7264,"q2v":1.8604,"cvpos":0.0993}},"lxr_fc_rights":0.28},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.386,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.084}},"lxr_fc_rights":0.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.398,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0867}},"lxr_fc_rights":0.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.386,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0855}},"lxr_fc_rights":0.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.375,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.0842}},"lxr_fc_rights":0.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.363,"sp":0.117,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0867}},"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.421,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0908}},"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.398,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0894}},"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.421,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0909}},"lxr_fc_rights":0.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.41,"sp":0.121,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.0897}},"lxr_fc_rights":0.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.421,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0935}},"lxr_fc_rights":0.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.433,"sp":0.123,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0949}},"lxr_fc_rights":0.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.433,"sp":0.123,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0962}},"lxr_fc_rights":0.27},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.444,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.0991}},"lxr_fc_rights":0.27},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.433,"sp":0.123,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.0965}},"lxr_fc_rights":0.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.444,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1016}},"lxr_fc_rights":0.27},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.444,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.103}},"lxr_fc_rights":0.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.433,"sp":0.123,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.103}},"lxr_fc_rights":0.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.491,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1031}},"lxr_fc_rights":0.28},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.491,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.1033}},"lxr_fc_rights":0.28},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.549,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.107}},"lxr_fc_rights":0.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.549,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1084}},"lxr_fc_rights":0.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.549,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1098}},"lxr_fc_rights":0.29},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.596,"sp":0.137,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1262}},"lxr_fc_rights":0.3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.573,"sp":0.135,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.1128}},"lxr_fc_rights":0.29},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.584,"sp":0.136,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1192}},"lxr_fc_rights":0.29},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.584,"sp":0.136,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1206}},"lxr_fc_rights":0.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.549,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1165}},"lxr_fc_rights":0.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.573,"sp":0.135,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.118}},"lxr_fc_rights":0.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.549,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8577,"cvpos":0.1168}},"lxr_fc_rights":0.29},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.596,"sp":0.137,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1287}},"lxr_fc_rights":0.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.619,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1314}},"lxr_fc_rights":0.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.619,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1328}},"lxr_fc_rights":0.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.584,"sp":0.136,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1248}},"lxr_fc_rights":0.29},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.584,"sp":0.136,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1286}},"lxr_fc_rights":0.29},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.584,"sp":0.136,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1299}},"lxr_fc_rights":0.29},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.584,"sp":0.136,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1313}},"lxr_fc_rights":0.29},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.584,"sp":0.136,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1314}},"lxr_fc_rights":0.29},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.573,"sp":0.135,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1303}},"lxr_fc_rights":0.29},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.619,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1353}},"lxr_fc_rights":0.3},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.596,"sp":0.137,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1353}},"lxr_fc_rights":0.3},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.666,"sp":0.143,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1367}},"lxr_fc_rights":0.31},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.666,"sp":0.143,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1369}},"lxr_fc_rights":0.31},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.666,"sp":0.143,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.137}},"lxr_fc_rights":0.31},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":1.666,"sp":0.143,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.1396}},"lxr_fc_rights":0.31},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.361,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.3645}},"lxr_fc_rights":0.3},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.395,"sp":0.141,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8571,"cvpos":0.3753}},"lxr_fc_rights":0.31},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.395,"sp":0.141,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8538,"cvpos":0.3758}},"lxr_fc_rights":0.31},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.395,"sp":0.141,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8538,"cvpos":0.3764}},"lxr_fc_rights":0.31},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.395,"sp":0.141,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8538,"cvpos":0.3786}},"lxr_fc_rights":0.31},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.361,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.846,"cvpos":0.3713}},"lxr_fc_rights":0.3},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.395,"sp":0.141,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.846,"cvpos":0.3799}},"lxr_fc_rights":0.31},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.395,"sp":0.141,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.846,"cvpos":0.3804}},"lxr_fc_rights":0.31},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.412,"sp":0.142,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8416,"cvpos":0.3835}},"lxr_fc_rights":0.31},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.429,"sp":0.143,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8382,"cvpos":0.3862}},"lxr_fc_rights":0.31},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.378,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8382,"cvpos":0.3808}},"lxr_fc_rights":0.3},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.48,"sp":0.146,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8304,"cvpos":0.3948}},"lxr_fc_rights":0.32},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.378,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8304,"cvpos":0.3818}},"lxr_fc_rights":0.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.378,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8304,"cvpos":0.3848}},"lxr_fc_rights":0.3},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.378,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8304,"cvpos":0.3862}},"lxr_fc_rights":0.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.361,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8304,"cvpos":0.3848}},"lxr_fc_rights":0.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.361,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8273,"cvpos":0.3853}},"lxr_fc_rights":0.3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.531,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8273,"cvpos":0.413}},"lxr_fc_rights":0.32},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.531,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.826,"cvpos":0.416}},"lxr_fc_rights":0.32},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.582,"sp":0.152,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8226,"cvpos":0.4282}},"lxr_fc_rights":0.33},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.412,"sp":0.142,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8226,"cvpos":0.3916}},"lxr_fc_rights":0.31},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.429,"sp":0.143,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8226,"cvpos":0.3921}},"lxr_fc_rights":0.31},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.429,"sp":0.143,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8226,"cvpos":0.3927}},"lxr_fc_rights":0.31},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.446,"sp":0.144,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8105,"cvpos":0.3965}},"lxr_fc_rights":0.31},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.463,"sp":0.145,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8105,"cvpos":0.3978}},"lxr_fc_rights":0.31},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.514,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8105,"cvpos":0.4106}},"lxr_fc_rights":0.32},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.497,"sp":0.147,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.8105,"cvpos":0.4057}},"lxr_fc_rights":0.32},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.514,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7993,"cvpos":0.4127}},"lxr_fc_rights":0.32},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.514,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7949,"cvpos":0.4141}},"lxr_fc_rights":0.32},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.514,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7949,"cvpos":0.4154}},"lxr_fc_rights":0.32},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.497,"sp":0.147,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7949,"cvpos":0.4119}},"lxr_fc_rights":0.32},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.565,"sp":0.151,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7949,"cvpos":0.422}},"lxr_fc_rights":0.33},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.599,"sp":0.153,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7887,"cvpos":0.433}},"lxr_fc_rights":0.33},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.565,"sp":0.151,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7837,"cvpos":0.4263}},"lxr_fc_rights":0.33},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.781,"cvpos":0.4263}},"lxr_fc_rights":0.33},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.582,"sp":0.152,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.781,"cvpos":0.4309}},"lxr_fc_rights":0.33},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.633,"sp":0.155,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7759,"cvpos":0.4437}},"lxr_fc_rights":0.34},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.599,"sp":0.153,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7716,"cvpos":0.4357}},"lxr_fc_rights":0.33},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.616,"sp":0.154,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7579,"cvpos":0.4425}},"lxr_fc_rights":0.33},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.633,"sp":0.155,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7579,"cvpos":0.4465}},"lxr_fc_rights":0.34},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.616,"sp":0.154,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7579,"cvpos":0.4444}},"lxr_fc_rights":0.33},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.701,"sp":0.159,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7502,"cvpos":0.4864}},"lxr_fc_rights":0.34},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000497,"ps_ttm":2.633,"sp":0.155,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7214,"cvpos":0.4485}},"lxr_fc_rights":0.34},{"stockId":1000000000000497,"date":"2023-04-25T16:00:00.000Z","ps_ttm":2.565,"sp":0.151,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.7214,"cvpos":0.4377}},"lxr_fc_rights":0.33},{"stockId":1000000000000497,"date":"2023-04-24T16:00:00.000Z","ps_ttm":2.565,"sp":0.151,"statistics":{"ps_ttm":{"q8v":6.691,"q5v":2.718,"q2v":1.698,"cvpos":0.4383}},"lxr_fc_rights":0.33}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T10:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":124114000,"t_y2y":-0.13197280814636603}}},"exchangeRate":1,"influenceDate":"2025-11-27T10:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000497},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T09:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":520623000,"t_y2y":-0.6703106516744642}}},"exchangeRate":1,"influenceDate":"2025-06-30T09:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000497},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T08:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":142984000,"t_y2y":-0.5586682017266338}}},"exchangeRate":1,"influenceDate":"2024-11-28T08:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000497},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T10:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1579132000,"t_y2y":0.9634351648078382}}},"exchangeRate":1,"influenceDate":"2024-06-27T10:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000497},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T09:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":323983000,"t_y2y":0.4041528699963594}}},"exchangeRate":1,"influenceDate":"2023-11-29T09:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000497},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T09:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":804270000,"t_y2y":0.912824464517602}}},"exchangeRate":1,"influenceDate":"2023-06-29T09:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000497},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T09:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":230732000,"t_y2y":1.3150755029348318}}},"exchangeRate":1,"influenceDate":"2022-11-29T09:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000497},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T09:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":420462000,"t_y2y":0.1403534465924624}}},"exchangeRate":1,"influenceDate":"2022-06-29T09:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000497}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000497,"reportDate":"2025-07-29T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000497,"reportDate":"2024-07-26T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.3450417889599064,"cvpos":0.93296853625171,"minv":0.4082529372592032,"maxv":5.910382747407589,"avgv":2.104295022404158,"maxpv":5.910382747407589,"q2v":0.5599124850497056,"q5v":1.2895305227722034,"q8v":4.497030351288383,"maxvd":"2026-02-22T16:00:00.000Z","minvd":"2024-09-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}