window.pageData = {"stock":{"name":"资本策略地产","stockCode":"00497","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000497,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":5.702,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.891,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.891,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":6.053,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":5.729,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":5.729,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":6.026,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.026,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.026,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":5.81,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":5.648,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":5.648,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":5.621,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.621,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":5.621,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.675,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.648,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.648,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":5.648,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":5.648,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":5.648,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":5.729,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":5.729,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":5.729,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":5.729,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":5.756,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.702,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.702,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":5.675,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":5.702,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.702,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.675,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.783,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":5.783,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.648,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.702,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":5.729,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.81,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":5.783,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.864,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.837,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.837,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":5.891,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.891,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":5.837,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.945,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":5.783,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.864,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.918,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.945,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":5.945,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":5.837,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.053,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":6.134,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.215,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.134,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.188,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.972,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.918,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.864,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.81,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.729,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.675,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.54,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.54,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.513,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.27,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000497,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":5.351,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000497,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":5.432,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000497,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":5.378,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.297,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.188,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.27,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.27,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.27,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.27,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000497,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":5.242,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":5.107,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000497,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":5.08,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.999,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000497,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":5.053,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.945,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.945,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.945,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.918,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.783,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.783,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.756,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.729,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.756,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.756,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.729,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.729,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.783,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.729,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.756,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.756,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.729,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.729,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.621,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.648,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.648,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.648,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.648,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.169,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.277,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.277,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.277,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.277,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.421,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.277,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.277,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.421,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.456,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.456,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.456,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.456,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.456,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.456,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.456,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.456,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.492,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.492,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.492,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.456,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.456,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.456,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.492,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.492,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.456,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.277,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.241,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.241,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.241,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.277,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.277,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.277,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.277,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.169,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.277,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.528,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.564,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.636,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.923,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.959,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.959,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.959,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.851,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.851,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.672,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.994,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":7.03,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.994,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":7.03,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.923,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.923,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.923,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.815,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":7.03,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.994,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.959,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.636,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.636,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.636,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.743,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.672,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.743,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.707,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.636,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.456,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.277,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.277,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":6.313,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":12.294,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":12.225,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":12.225,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":12.225,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":12.225,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":12.434,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":12.434,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":12.504,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":12.783,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":13.202,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":13.272,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":12.155,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":12.225,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.945,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.945,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.945,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.875,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.875,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":12.085,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":12.225,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.805,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.805,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.945,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.805,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.805,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.875,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.875,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.875,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.945,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.805,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":12.015,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.945,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":12.015,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":12.015,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":12.085,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.596,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.386,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.386,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.247,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.316,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.177,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.805,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.386,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.666,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.666,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.945,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.875,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.875,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.526,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.666,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.666,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.736,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.805,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.526,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.526,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.316,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.386,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.456,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.316,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.316,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.456,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":11.456,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.116,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.067,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.017,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.992,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.992,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.017,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.992,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.366,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.466,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.491,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.516,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.516,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.491,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.416,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.366,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.491,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.216,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.216,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":8.782,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.141,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.191,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.341,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.291,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.291,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.291,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.341,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.341,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.291,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.341,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.141,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.992,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.892,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.942,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.992,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.291,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.291,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.291,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.291,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.291,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.241,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.291,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.291,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.341,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.341,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.341,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.291,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.291,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.291,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.291,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":4.341,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.713,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.672,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.672,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.68,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.672,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.68,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.704,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.704,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.704,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.704,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.704,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.704,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.721,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.721,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.721,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.688,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.688,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.704,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.704,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.721,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.729,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.729,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.729,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.729,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.729,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.713,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.721,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.721,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.721,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.721,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.713,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.713,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.762,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.762,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.786,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.786,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.786,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.729,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.729,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.77,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.745,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.754,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.754,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.754,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.803,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.77,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.778,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.754,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.663,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.647,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.623,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.614,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.606,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.639,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.639,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.606,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.606,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.614,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.598,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.598,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.606,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.573,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.606,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.614,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.59,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.614,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.623,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.647,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.623,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.614,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.614,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.639,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.639,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.623,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.606,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.606,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.614,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.631,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.614,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.614,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.606,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.606,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.606,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.606,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.606,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.598,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.606,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.606,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.623,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.623,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.606,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.606,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.631,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.631,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.631,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.598,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.606,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.614,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.614,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.623,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.639,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.639,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.639,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.639,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.647,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.655,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.614,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.647,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.639,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.639,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.639,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.655,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.488,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":0.488,"sp":0.082,"stockId":1000000000000497,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":0.488,"sp":0.082,"stockId":1000000000000497,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.482,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":0.482,"sp":0.081,"stockId":1000000000000497,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.518,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":0.518,"sp":0.087,"stockId":1000000000000497,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":0.494,"sp":0.083,"stockId":1000000000000497,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":0.477,"sp":0.08,"stockId":1000000000000497,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":0.494,"sp":0.083,"stockId":1000000000000497,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.494,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":0.494,"sp":0.083,"stockId":1000000000000497,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":0.5,"sp":0.084,"stockId":1000000000000497,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":0.506,"sp":0.085,"stockId":1000000000000497,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":0.5,"sp":0.084,"stockId":1000000000000497,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":0.506,"sp":0.085,"stockId":1000000000000497,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":0.518,"sp":0.087,"stockId":1000000000000497,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.536,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.536,"sp":0.09,"stockId":1000000000000497,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.524,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.524,"sp":0.088,"stockId":1000000000000497,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.53,"sp":0.089,"stockId":1000000000000497,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.53,"sp":0.089,"stockId":1000000000000497,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.536,"sp":0.09,"stockId":1000000000000497,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.536,"sp":0.09,"stockId":1000000000000497,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.542,"sp":0.091,"stockId":1000000000000497,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.536,"sp":0.09,"stockId":1000000000000497,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.542,"sp":0.091,"stockId":1000000000000497,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.548,"sp":0.092,"stockId":1000000000000497,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":0.536,"sp":0.09,"stockId":1000000000000497,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.548,"sp":0.092,"stockId":1000000000000497,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":0.56,"sp":0.094,"stockId":1000000000000497,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.584,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.578,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.578,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.566,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.566,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.56,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.53,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.536,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.536,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.536,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.53,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.536,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.518,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.536,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.536,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.536,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.548,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.53,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.596,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.596,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.596,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.596,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.596,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.596,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.566,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.596,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.596,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.608,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.608,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.608,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.608,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.608,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.596,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.59,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.596,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.602,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.619,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.613,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.613,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.596,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.614,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.554,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.549,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.584,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.596,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.644,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.668,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.626,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.549,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.525,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.489,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.531,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.531,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.531,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.507,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.549,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.477,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.459,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.459,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.489,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.513,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.513,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.531,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.495,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.549,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.549,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.519,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.549,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.549,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.56,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.554,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.56,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.566,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.525,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.543,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.537,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.537,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.578,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.584,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.584,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.584,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.572,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.572,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.572,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.578,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.572,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.572,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.572,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.572,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.572,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.56,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.572,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.572,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.572,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.543,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.549,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.608,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.608,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.626,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.596,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.626,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.632,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.644,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.626,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.62,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.608,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.608,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":0.59,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.673,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.673,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.689,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.689,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.739,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.689,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.689,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.689,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.739,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.739,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.838,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.838,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.838,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.838,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.838,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.838,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.838,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.822,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.838,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.739,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.739,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.739,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.706,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.855,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.855,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.789,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.789,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.822,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.855,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.855,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.905,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.954,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.954,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.905,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.905,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.905,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.855,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.921,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.921,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.872,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.872,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.888,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.872,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.838,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.855,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.855,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.872,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.919,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.902,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.986,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.885,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.02,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.003,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.003,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.037,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.104,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.138,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.138,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.155,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.121,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.003,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.02,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.003,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.986,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":1.969,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.054,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.02,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.054,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.037,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.054,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.07,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.07,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.087,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.07,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.087,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.087,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.07,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.155,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.155,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.239,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.239,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.239,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.306,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.272,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.289,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.289,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.239,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.272,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.239,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.306,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.34,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.34,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.289,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.289,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.289,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.289,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.289,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.272,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.34,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.306,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.407,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.407,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.407,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":2.407,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.185,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.231,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.231,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.231,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.231,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.185,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.231,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.231,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.254,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.277,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.208,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.345,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.208,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.208,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.208,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.185,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.185,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.414,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.414,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.483,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.254,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.277,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.277,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.3,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.323,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.391,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.368,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.391,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.391,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.391,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.368,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000497,"pcf_ttm":3.46,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T10:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":205712000,"t_y2y":1.3364415923675392}}},"exchangeRate":1,"influenceDate":"2025-11-27T10:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000497},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T09:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":359468000,"t_y2y":-0.6802930004171236}}},"exchangeRate":1,"influenceDate":"2025-06-30T09:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000497},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T08:46:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":88045000,"t_y2y":-0.9143391137851322}}},"exchangeRate":1,"influenceDate":"2024-11-28T08:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000497},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T10:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1124367000,"t_y2y":1.0200737697112991}}},"exchangeRate":1,"influenceDate":"2024-06-27T10:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000497},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T09:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1027832000,"t_y2y":25.90448394105175}}},"exchangeRate":1,"influenceDate":"2023-11-29T09:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000497},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T09:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":556597000,"t_y2y":39.20492632187229}}},"exchangeRate":1,"influenceDate":"2023-06-29T09:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000497},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T09:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":38203000,"t_y2y":1.1070639867273502}}},"exchangeRate":1,"influenceDate":"2022-11-29T09:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000497},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T09:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":13844000,"t_y2y":-0.9698911915858887}}},"exchangeRate":1,"influenceDate":"2022-06-29T09:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000497}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000497,"reportDate":"2025-07-29T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000497,"reportDate":"2024-07-26T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.70189122441657,"maxv":13.272315803879076,"maxpv":13.272315803879076,"minv":0.45909094469501877,"avgv":3.780811208128015,"maxvd":"2025-07-02T16:00:00.000Z","minvd":"2024-02-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}