window.pageData = {"stock":{"name":"资本策略地产","stockCode":"00497","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.205,"sp":0.206,"statistics":{"pb":{"q8v":0.1937,"q5v":0.0725,"q2v":0.059,"cvpos":0.8865}},"lxr_fc_rights":0.21},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.206,"sp":0.207,"statistics":{"pb":{"q8v":0.1937,"q5v":0.0725,"q2v":0.059,"cvpos":0.8904}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-05-18T16:00:00.000Z","pb":0.206,"sp":0.207,"statistics":{"pb":{"q8v":0.1937,"q5v":0.0725,"q2v":0.059,"cvpos":0.8916}},"lxr_fc_rights":0.21},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.207,"sp":0.208,"statistics":{"pb":{"q8v":0.1937,"q5v":0.0725,"q2v":0.059,"cvpos":0.893}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-05-14T16:00:00.000Z","pb":0.209,"sp":0.21,"statistics":{"pb":{"q8v":0.1937,"q5v":0.0725,"q2v":0.059,"cvpos":0.9207}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-05-13T16:00:00.000Z","pb":0.21,"sp":0.211,"statistics":{"pb":{"q8v":0.1937,"q5v":0.0725,"q2v":0.059,"cvpos":0.9316}},"lxr_fc_rights":0.21},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.217,"sp":0.218,"statistics":{"pb":{"q8v":0.1937,"q5v":0.0725,"q2v":0.059,"cvpos":0.9753}},"lxr_fc_rights":0.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.217,"sp":0.218,"statistics":{"pb":{"q8v":0.1937,"q5v":0.0725,"q2v":0.059,"cvpos":0.9767}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-05-10T16:00:00.000Z","pb":0.223,"sp":0.224,"statistics":{"pb":{"q8v":0.1937,"q5v":0.0725,"q2v":0.059,"cvpos":0.9931}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-05-07T16:00:00.000Z","pb":0.211,"sp":0.212,"statistics":{"pb":{"q8v":0.1937,"q5v":0.0725,"q2v":0.059,"cvpos":0.948}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-05-06T16:00:00.000Z","pb":0.211,"sp":0.212,"statistics":{"pb":{"q8v":0.1937,"q5v":0.0725,"q2v":0.059,"cvpos":0.9494}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-05-05T16:00:00.000Z","pb":0.222,"sp":0.223,"statistics":{"pb":{"q8v":0.1937,"q5v":0.0725,"q2v":0.059,"cvpos":0.9904}},"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.222,"sp":0.223,"statistics":{"pb":{"q8v":0.1937,"q5v":0.0725,"q2v":0.059,"cvpos":0.9918}},"lxr_fc_rights":0.22},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.222,"sp":0.223,"statistics":{"pb":{"q8v":0.1931,"q5v":0.0725,"q2v":0.059,"cvpos":0.9931}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-04-29T16:00:00.000Z","pb":0.214,"sp":0.215,"statistics":{"pb":{"q8v":0.1926,"q5v":0.0725,"q2v":0.059,"cvpos":0.9699}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-04-28T16:00:00.000Z","pb":0.208,"sp":0.209,"statistics":{"pb":{"q8v":0.1926,"q5v":0.0725,"q2v":0.059,"cvpos":0.9192}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-27T16:00:00.000Z","pb":0.208,"sp":0.209,"statistics":{"pb":{"q8v":0.1916,"q5v":0.0725,"q2v":0.059,"cvpos":0.9204}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-26T16:00:00.000Z","pb":0.207,"sp":0.208,"statistics":{"pb":{"q8v":0.1916,"q5v":0.0725,"q2v":0.059,"cvpos":0.9122}},"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.207,"sp":0.208,"statistics":{"pb":{"q8v":0.1911,"q5v":0.0725,"q2v":0.059,"cvpos":0.9138}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-22T16:00:00.000Z","pb":0.207,"sp":0.208,"statistics":{"pb":{"q8v":0.1894,"q5v":0.0725,"q2v":0.059,"cvpos":0.9152}},"lxr_fc_rights":0.21},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.209,"sp":0.21,"statistics":{"pb":{"q8v":0.1894,"q5v":0.0725,"q2v":0.059,"cvpos":0.9356}},"lxr_fc_rights":0.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.208,"sp":0.209,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0725,"q2v":0.059,"cvpos":0.9232}},"lxr_fc_rights":0.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.208,"sp":0.209,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0725,"q2v":0.059,"cvpos":0.9246}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-16T16:00:00.000Z","pb":0.208,"sp":0.209,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0725,"q2v":0.059,"cvpos":0.9261}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-15T16:00:00.000Z","pb":0.208,"sp":0.209,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0725,"q2v":0.059,"cvpos":0.9275}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-14T16:00:00.000Z","pb":0.208,"sp":0.209,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0725,"q2v":0.059,"cvpos":0.9288}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-13T16:00:00.000Z","pb":0.211,"sp":0.212,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0725,"q2v":0.059,"cvpos":0.9561}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-12T16:00:00.000Z","pb":0.211,"sp":0.212,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0725,"q2v":0.059,"cvpos":0.9575}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-09T16:00:00.000Z","pb":0.211,"sp":0.212,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0725,"q2v":0.059,"cvpos":0.959}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-08T16:00:00.000Z","pb":0.211,"sp":0.212,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0725,"q2v":0.059,"cvpos":0.9603}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-04-07T16:00:00.000Z","pb":0.212,"sp":0.213,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0725,"q2v":0.059,"cvpos":0.9643}},"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.21,"sp":0.211,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0725,"q2v":0.059,"cvpos":0.9521}},"lxr_fc_rights":0.21},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000497,"pb":0.21,"sp":0.211,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0725,"q2v":0.059,"cvpos":0.9534}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-03-30T16:00:00.000Z","pb":0.209,"sp":0.21,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0725,"q2v":0.059,"cvpos":0.9465}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-03-29T16:00:00.000Z","pb":0.21,"sp":0.211,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0725,"q2v":0.059,"cvpos":0.9547}},"lxr_fc_rights":0.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.21,"sp":0.211,"statistics":{"pb":{"q8v":0.1881,"q5v":0.0725,"q2v":0.059,"cvpos":0.9562}},"lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000497,"pb":0.209,"sp":0.21,"statistics":{"pb":{"q8v":0.1873,"q5v":0.0725,"q2v":0.059,"cvpos":0.9508}},"lxr_fc_rights":0.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.213,"sp":0.214,"statistics":{"pb":{"q8v":0.1873,"q5v":0.0725,"q2v":0.059,"cvpos":0.9658}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-03-23T16:00:00.000Z","pb":0.213,"sp":0.214,"statistics":{"pb":{"q8v":0.1873,"q5v":0.0725,"q2v":0.059,"cvpos":0.9671}},"lxr_fc_rights":0.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.208,"sp":0.209,"statistics":{"pb":{"q8v":0.1873,"q5v":0.0725,"q2v":0.059,"cvpos":0.9479}},"lxr_fc_rights":0.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.21,"sp":0.211,"statistics":{"pb":{"q8v":0.1871,"q5v":0.0725,"q2v":0.059,"cvpos":0.9603}},"lxr_fc_rights":0.21},{"stockId":1000000000000497,"date":"2026-03-18T16:00:00.000Z","pb":0.211,"sp":0.212,"statistics":{"pb":{"q8v":0.1861,"q5v":0.0725,"q2v":0.059,"cvpos":0.9658}},"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.214,"sp":0.215,"statistics":{"pb":{"q8v":0.1851,"q5v":0.0725,"q2v":0.059,"cvpos":0.9712}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-03-16T16:00:00.000Z","pb":0.213,"sp":0.214,"statistics":{"pb":{"q8v":0.1841,"q5v":0.0725,"q2v":0.059,"cvpos":0.9698}},"lxr_fc_rights":0.21},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.216,"sp":0.217,"statistics":{"pb":{"q8v":0.1821,"q5v":0.0725,"q2v":0.059,"cvpos":0.9794}},"lxr_fc_rights":0.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.215,"sp":0.216,"statistics":{"pb":{"q8v":0.1821,"q5v":0.0725,"q2v":0.059,"cvpos":0.9754}},"lxr_fc_rights":0.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.215,"sp":0.216,"statistics":{"pb":{"q8v":0.1821,"q5v":0.0725,"q2v":0.059,"cvpos":0.9767}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-03-10T16:00:00.000Z","pb":0.217,"sp":0.218,"statistics":{"pb":{"q8v":0.1811,"q5v":0.0725,"q2v":0.059,"cvpos":0.9836}},"lxr_fc_rights":0.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.217,"sp":0.218,"statistics":{"pb":{"q8v":0.1781,"q5v":0.0725,"q2v":0.059,"cvpos":0.9849}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-03-08T16:00:00.000Z","pb":0.215,"sp":0.216,"statistics":{"pb":{"q8v":0.1762,"q5v":0.0725,"q2v":0.059,"cvpos":0.9808}},"lxr_fc_rights":0.22},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.219,"sp":0.22,"statistics":{"pb":{"q8v":0.1762,"q5v":0.0725,"q2v":0.059,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-03-04T16:00:00.000Z","pb":0.213,"sp":0.214,"statistics":{"pb":{"q8v":0.1762,"q5v":0.0725,"q2v":0.059,"cvpos":0.9808}},"lxr_fc_rights":0.21},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.216,"sp":0.217,"statistics":{"pb":{"q8v":0.1756,"q5v":0.0725,"q2v":0.059,"cvpos":0.9849}},"lxr_fc_rights":0.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.218,"sp":0.219,"statistics":{"pb":{"q8v":0.1756,"q5v":0.0725,"q2v":0.059,"cvpos":0.9877}},"lxr_fc_rights":0.22},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.219,"sp":0.22,"statistics":{"pb":{"q8v":0.1752,"q5v":0.0725,"q2v":0.059,"cvpos":0.9904}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-02-26T16:00:00.000Z","pb":0.219,"sp":0.22,"statistics":{"pb":{"q8v":0.1752,"q5v":0.0725,"q2v":0.059,"cvpos":0.9918}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-02-25T16:00:00.000Z","pb":0.215,"sp":0.216,"statistics":{"pb":{"q8v":0.1752,"q5v":0.0725,"q2v":0.059,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.223,"sp":0.224,"statistics":{"pb":{"q8v":0.1752,"q5v":0.0725,"q2v":0.059,"cvpos":0.9945}},"lxr_fc_rights":0.22},{"stockId":1000000000000497,"date":"2026-02-23T16:00:00.000Z","pb":0.226,"sp":0.227,"statistics":{"pb":{"q8v":0.1752,"q5v":0.0725,"q2v":0.059,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.229,"sp":0.23,"statistics":{"pb":{"q8v":0.1742,"q5v":0.0725,"q2v":0.059,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.226,"sp":0.227,"statistics":{"pb":{"q8v":0.1742,"q5v":0.0725,"q2v":0.059,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.228,"sp":0.229,"statistics":{"pb":{"q8v":0.1742,"q5v":0.0725,"q2v":0.059,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.22,"sp":0.221,"statistics":{"pb":{"q8v":0.1742,"q5v":0.0725,"q2v":0.059,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.218,"sp":0.219,"statistics":{"pb":{"q8v":0.1742,"q5v":0.0725,"q2v":0.059,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.216,"sp":0.217,"statistics":{"pb":{"q8v":0.1742,"q5v":0.0725,"q2v":0.059,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.214,"sp":0.215,"statistics":{"pb":{"q8v":0.1742,"q5v":0.0725,"q2v":0.059,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.211,"sp":0.212,"statistics":{"pb":{"q8v":0.1742,"q5v":0.0725,"q2v":0.059,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.209,"sp":0.21,"statistics":{"pb":{"q8v":0.1742,"q5v":0.0725,"q2v":0.059,"cvpos":0.9918}},"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.205,"statistics":{"pb":{"q8v":0.1736,"q5v":0.0725,"q2v":0.059,"cvpos":0.9346}},"lxr_fc_rights":0.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.205,"statistics":{"pb":{"q8v":0.1736,"q5v":0.0725,"q2v":0.059,"cvpos":0.9359}},"lxr_fc_rights":0.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.203,"sp":0.204,"statistics":{"pb":{"q8v":0.1736,"q5v":0.0725,"q2v":0.059,"cvpos":0.9344}},"lxr_fc_rights":0.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.194,"sp":0.195,"statistics":{"pb":{"q8v":0.1726,"q5v":0.0725,"q2v":0.059,"cvpos":0.8989}},"lxr_fc_rights":0.2},{"stockId":1000000000000497,"date":"2026-01-29T16:00:00.000Z","pb":0.197,"sp":0.198,"statistics":{"pb":{"q8v":0.1726,"q5v":0.0725,"q2v":0.059,"cvpos":0.9183}},"lxr_fc_rights":0.2},{"stockId":1000000000000497,"date":"2026-01-28T16:00:00.000Z","pb":0.2,"sp":0.201,"statistics":{"pb":{"q8v":0.1716,"q5v":0.0725,"q2v":0.059,"cvpos":0.9278}},"lxr_fc_rights":0.2},{"stockId":1000000000000497,"date":"2026-01-27T16:00:00.000Z","pb":0.198,"sp":0.199,"statistics":{"pb":{"q8v":0.1716,"q5v":0.0725,"q2v":0.059,"cvpos":0.9209}},"lxr_fc_rights":0.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.195,"sp":0.196,"statistics":{"pb":{"q8v":0.1716,"q5v":0.0725,"q2v":0.059,"cvpos":0.9167}},"lxr_fc_rights":0.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000497,"pb":0.191,"sp":0.192,"statistics":{"pb":{"q8v":0.1716,"q5v":0.0725,"q2v":0.059,"cvpos":0.8798}},"lxr_fc_rights":0.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.194,"sp":0.195,"statistics":{"pb":{"q8v":0.1716,"q5v":0.0725,"q2v":0.059,"cvpos":0.9057}},"lxr_fc_rights":0.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.194,"sp":0.195,"statistics":{"pb":{"q8v":0.1716,"q5v":0.0725,"q2v":0.059,"cvpos":0.907}},"lxr_fc_rights":0.2},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.194,"sp":0.195,"statistics":{"pb":{"q8v":0.1716,"q5v":0.0725,"q2v":0.059,"cvpos":0.9082}},"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.194,"sp":0.195,"statistics":{"pb":{"q8v":0.1716,"q5v":0.0725,"q2v":0.059,"cvpos":0.9095}},"lxr_fc_rights":0.2},{"stockId":1000000000000497,"date":"2026-01-18T16:00:00.000Z","pb":0.193,"sp":0.194,"statistics":{"pb":{"q8v":0.1712,"q5v":0.0725,"q2v":0.059,"cvpos":0.8916}},"lxr_fc_rights":0.19},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.188,"sp":0.189,"statistics":{"pb":{"q8v":0.1712,"q5v":0.0725,"q2v":0.059,"cvpos":0.8646}},"lxr_fc_rights":0.19},{"stockId":1000000000000497,"date":"2026-01-14T16:00:00.000Z","pb":0.187,"sp":0.188,"statistics":{"pb":{"q8v":0.1712,"q5v":0.0725,"q2v":0.059,"cvpos":0.8591}},"lxr_fc_rights":0.19},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000497,"pb":0.184,"sp":0.185,"statistics":{"pb":{"q8v":0.1712,"q5v":0.0725,"q2v":0.059,"cvpos":0.8562}},"lxr_fc_rights":0.19},{"stockId":1000000000000497,"date":"2026-01-12T16:00:00.000Z","pb":0.186,"sp":0.187,"statistics":{"pb":{"q8v":0.1712,"q5v":0.0725,"q2v":0.059,"cvpos":0.8587}},"lxr_fc_rights":0.19},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.182,"sp":0.183,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0725,"q2v":0.059,"cvpos":0.8546}},"lxr_fc_rights":0.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.182,"sp":0.183,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0725,"q2v":0.059,"cvpos":0.8564}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.182,"sp":0.183,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0725,"q2v":0.059,"cvpos":0.8577}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000497,"pb":0.181,"sp":0.182,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0725,"q2v":0.059,"cvpos":0.8575}},"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.176,"sp":0.177,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0725,"q2v":0.059,"cvpos":0.8532}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.176,"sp":0.177,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0725,"q2v":0.059,"cvpos":0.8546}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.175,"sp":0.176,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0725,"q2v":0.059,"cvpos":0.8468}},"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000497,"pb":0.174,"sp":0.175,"statistics":{"pb":{"q8v":0.1702,"q5v":0.0725,"q2v":0.059,"cvpos":0.8342}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000497,"pb":0.175,"sp":0.176,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0725,"q2v":0.059,"cvpos":0.8477}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000497,"pb":0.175,"sp":0.176,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0725,"q2v":0.059,"cvpos":0.8491}},"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.174,"sp":0.175,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0725,"q2v":0.059,"cvpos":0.8384}},"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.174,"sp":0.175,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0725,"q2v":0.059,"cvpos":0.8395}},"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.176,"sp":0.177,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0725,"q2v":0.059,"cvpos":0.856}},"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.174,"sp":0.175,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0725,"q2v":0.059,"cvpos":0.8427}},"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.175,"sp":0.176,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0725,"q2v":0.059,"cvpos":0.8523}},"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000497,"pb":0.175,"sp":0.176,"statistics":{"pb":{"q8v":0.1686,"q5v":0.0725,"q2v":0.059,"cvpos":0.8534}},"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.174,"sp":0.175,"statistics":{"pb":{"q8v":0.1676,"q5v":0.0725,"q2v":0.059,"cvpos":0.8464}},"lxr_fc_rights":0.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000497,"pb":0.174,"sp":0.175,"statistics":{"pb":{"q8v":0.1676,"q5v":0.0725,"q2v":0.059,"cvpos":0.8477}},"lxr_fc_rights":0.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.17,"sp":0.171,"statistics":{"pb":{"q8v":0.1676,"q5v":0.0725,"q2v":0.059,"cvpos":0.8153}},"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.171,"sp":0.172,"statistics":{"pb":{"q8v":0.1676,"q5v":0.0725,"q2v":0.059,"cvpos":0.8263}},"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.171,"sp":0.172,"statistics":{"pb":{"q8v":0.1666,"q5v":0.0725,"q2v":0.059,"cvpos":0.8274}},"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.171,"sp":0.172,"statistics":{"pb":{"q8v":0.1656,"q5v":0.0725,"q2v":0.059,"cvpos":0.8285}},"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.171,"sp":0.172,"statistics":{"pb":{"q8v":0.1656,"q5v":0.0725,"q2v":0.059,"cvpos":0.8299}},"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.171,"sp":0.172,"statistics":{"pb":{"q8v":0.1656,"q5v":0.0725,"q2v":0.059,"cvpos":0.8317}},"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.174,"sp":0.175,"statistics":{"pb":{"q8v":0.1646,"q5v":0.0725,"q2v":0.059,"cvpos":0.8495}},"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.174,"sp":0.175,"statistics":{"pb":{"q8v":0.1646,"q5v":0.0725,"q2v":0.059,"cvpos":0.8507}},"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.174,"sp":0.175,"statistics":{"pb":{"q8v":0.1646,"q5v":0.0725,"q2v":0.059,"cvpos":0.8519}},"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000497,"pb":0.174,"sp":0.175,"statistics":{"pb":{"q8v":0.1636,"q5v":0.0725,"q2v":0.059,"cvpos":0.8532}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000497,"pb":0.178,"sp":0.179,"statistics":{"pb":{"q8v":0.1636,"q5v":0.0725,"q2v":0.059,"cvpos":0.8577}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.188,"sp":0.175,"statistics":{"pb":{"q8v":0.1636,"q5v":0.0725,"q2v":0.059,"cvpos":0.8824}},"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000497,"pb":0.188,"sp":0.175,"statistics":{"pb":{"q8v":0.1636,"q5v":0.0725,"q2v":0.059,"cvpos":0.8836}},"lxr_fc_rights":0.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.193,"sp":0.179,"statistics":{"pb":{"q8v":0.1626,"q5v":0.0725,"q2v":0.059,"cvpos":0.8916}},"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.194,"sp":0.18,"statistics":{"pb":{"q8v":0.1626,"q5v":0.0725,"q2v":0.059,"cvpos":0.8944}},"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.194,"sp":0.18,"statistics":{"pb":{"q8v":0.1626,"q5v":0.0725,"q2v":0.059,"cvpos":0.896}},"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.194,"sp":0.18,"statistics":{"pb":{"q8v":0.1626,"q5v":0.0725,"q2v":0.059,"cvpos":0.8974}},"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.194,"sp":0.18,"statistics":{"pb":{"q8v":0.1616,"q5v":0.0725,"q2v":0.059,"cvpos":0.8986}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.194,"sp":0.18,"statistics":{"pb":{"q8v":0.1606,"q5v":0.0725,"q2v":0.059,"cvpos":0.8999}},"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000497,"pb":0.194,"sp":0.18,"statistics":{"pb":{"q8v":0.1262,"q5v":0.0725,"q2v":0.059,"cvpos":0.9012}},"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000497,"pb":0.194,"sp":0.18,"statistics":{"pb":{"q8v":0.1149,"q5v":0.0725,"q2v":0.059,"cvpos":0.9029}},"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.194,"sp":0.18,"statistics":{"pb":{"q8v":0.1149,"q5v":0.0725,"q2v":0.059,"cvpos":0.9042}},"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.195,"sp":0.181,"statistics":{"pb":{"q8v":0.1149,"q5v":0.0725,"q2v":0.059,"cvpos":0.911}},"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.195,"sp":0.181,"statistics":{"pb":{"q8v":0.1143,"q5v":0.0725,"q2v":0.059,"cvpos":0.9122}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.195,"sp":0.181,"statistics":{"pb":{"q8v":0.1143,"q5v":0.0725,"q2v":0.059,"cvpos":0.9136}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000497,"pb":0.194,"sp":0.18,"statistics":{"pb":{"q8v":0.1143,"q5v":0.0725,"q2v":0.059,"cvpos":0.9097}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.194,"sp":0.18,"statistics":{"pb":{"q8v":0.1143,"q5v":0.0725,"q2v":0.059,"cvpos":0.9111}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.194,"sp":0.18,"statistics":{"pb":{"q8v":0.1129,"q5v":0.0725,"q2v":0.059,"cvpos":0.9123}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.195,"sp":0.181,"statistics":{"pb":{"q8v":0.1123,"q5v":0.0725,"q2v":0.059,"cvpos":0.915}},"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.195,"sp":0.181,"statistics":{"pb":{"q8v":0.1123,"q5v":0.0725,"q2v":0.059,"cvpos":0.9163}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000497,"pb":0.194,"sp":0.18,"statistics":{"pb":{"q8v":0.1102,"q5v":0.0725,"q2v":0.059,"cvpos":0.9166}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000497,"pb":0.188,"sp":0.175,"statistics":{"pb":{"q8v":0.1089,"q5v":0.0725,"q2v":0.059,"cvpos":0.8933}},"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000497,"pb":0.187,"sp":0.174,"statistics":{"pb":{"q8v":0.1089,"q5v":0.0725,"q2v":0.059,"cvpos":0.889}},"lxr_fc_rights":0.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.187,"sp":0.174,"statistics":{"pb":{"q8v":0.1089,"q5v":0.0725,"q2v":0.059,"cvpos":0.8904}},"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.187,"sp":0.174,"statistics":{"pb":{"q8v":0.1082,"q5v":0.0725,"q2v":0.059,"cvpos":0.8921}},"lxr_fc_rights":0.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.188,"sp":0.175,"statistics":{"pb":{"q8v":0.1082,"q5v":0.0725,"q2v":0.059,"cvpos":0.8948}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.188,"sp":0.175,"statistics":{"pb":{"q8v":0.1082,"q5v":0.0725,"q2v":0.059,"cvpos":0.896}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.188,"sp":0.175,"statistics":{"pb":{"q8v":0.1076,"q5v":0.0725,"q2v":0.059,"cvpos":0.8973}},"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.188,"sp":0.175,"statistics":{"pb":{"q8v":0.1076,"q5v":0.0725,"q2v":0.059,"cvpos":0.8986}},"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000497,"pb":0.185,"sp":0.172,"statistics":{"pb":{"q8v":0.1076,"q5v":0.0725,"q2v":0.059,"cvpos":0.8975}},"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.188,"sp":0.175,"statistics":{"pb":{"q8v":0.1076,"q5v":0.0725,"q2v":0.059,"cvpos":0.9003}},"lxr_fc_rights":0.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000497,"pb":0.196,"sp":0.182,"statistics":{"pb":{"q8v":0.1076,"q5v":0.0725,"q2v":0.059,"cvpos":0.9179}},"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000497,"pb":0.197,"sp":0.183,"statistics":{"pb":{"q8v":0.1069,"q5v":0.0725,"q2v":0.059,"cvpos":0.9192}},"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.199,"sp":0.185,"statistics":{"pb":{"q8v":0.1069,"q5v":0.0725,"q2v":0.059,"cvpos":0.9219}},"lxr_fc_rights":0.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1069,"q5v":0.0725,"q2v":0.059,"cvpos":0.9372}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1069,"q5v":0.0725,"q2v":0.059,"cvpos":0.9385}},"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1069,"q5v":0.0725,"q2v":0.059,"cvpos":0.9398}},"lxr_fc_rights":0.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1069,"q5v":0.0725,"q2v":0.059,"cvpos":0.9412}},"lxr_fc_rights":0.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1069,"q5v":0.0725,"q2v":0.059,"cvpos":0.9426}},"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1062,"q5v":0.0725,"q2v":0.059,"cvpos":0.944}},"lxr_fc_rights":0.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1062,"q5v":0.0725,"q2v":0.059,"cvpos":0.9453}},"lxr_fc_rights":0.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1062,"q5v":0.0725,"q2v":0.059,"cvpos":0.9466}},"lxr_fc_rights":0.19},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1062,"q5v":0.0725,"q2v":0.059,"cvpos":0.9482}},"lxr_fc_rights":0.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9495}},"lxr_fc_rights":0.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9508}},"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9521}},"lxr_fc_rights":0.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9535}},"lxr_fc_rights":0.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.955}},"lxr_fc_rights":0.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9563}},"lxr_fc_rights":0.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9577}},"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.208,"sp":0.193,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9822}},"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000497,"pb":0.209,"sp":0.194,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9877}},"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.209,"sp":0.194,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9631}},"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9644}},"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9658}},"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9671}},"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.209,"sp":0.194,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9904}},"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.206,"sp":0.191,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.985}},"lxr_fc_rights":0.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.206,"sp":0.191,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9863}},"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9726}},"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.974}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000497,"pb":0.2,"sp":0.186,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9672}},"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000497,"pb":0.21,"sp":0.195,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9767}},"lxr_fc_rights":0.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9781}},"lxr_fc_rights":0.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9795}},"lxr_fc_rights":0.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9809}},"lxr_fc_rights":0.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9822}},"lxr_fc_rights":0.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9836}},"lxr_fc_rights":0.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.211,"sp":0.196,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.21,"sp":0.195,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000497,"pb":0.211,"sp":0.196,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000497,"pb":0.208,"sp":0.193,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.208,"sp":0.193,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9945}},"lxr_fc_rights":0.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.208,"sp":0.193,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9945}},"lxr_fc_rights":0.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000497,"pb":0.211,"sp":0.196,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.21,"sp":0.195,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.209,"sp":0.194,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.199,"sp":0.185,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9877}},"lxr_fc_rights":0.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000497,"pb":0.199,"sp":0.185,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000497,"pb":0.199,"sp":0.185,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9904}},"lxr_fc_rights":0.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000497,"pb":0.202,"sp":0.188,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000497,"pb":0.2,"sp":0.186,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9945}},"lxr_fc_rights":0.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000497,"pb":0.202,"sp":0.188,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.201,"sp":0.187,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.199,"sp":0.185,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.194,"sp":0.18,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.188,"sp":0.175,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9822}},"lxr_fc_rights":0.18},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.188,"sp":0.175,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9836}},"lxr_fc_rights":0.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.189,"sp":0.176,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9904}},"lxr_fc_rights":0.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000497,"pb":0.189,"sp":0.176,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.188,"sp":0.175,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000497,"pb":0.188,"sp":0.175,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.989}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000497,"pb":0.188,"sp":0.175,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9904}},"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.188,"sp":0.175,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.192,"sp":0.178,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.192,"sp":0.178,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9945}},"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.193,"sp":0.179,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000497,"pb":0.197,"sp":0.183,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.203,"sp":0.189,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.204,"sp":0.19,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.187,"sp":0.174,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000497,"pb":0.176,"sp":0.175,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.172,"sp":0.171,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9836}},"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000497,"pb":0.172,"sp":0.171,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.985}},"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.172,"sp":0.171,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9863}},"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.171,"sp":0.17,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9781}},"lxr_fc_rights":0.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.171,"sp":0.17,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9795}},"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.174,"sp":0.173,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.176,"sp":0.175,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.17,"sp":0.169,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.974}},"lxr_fc_rights":0.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000497,"pb":0.17,"sp":0.169,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9753}},"lxr_fc_rights":0.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.172,"sp":0.171,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9904}},"lxr_fc_rights":0.17},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.17,"sp":0.169,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9781}},"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.17,"sp":0.169,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9795}},"lxr_fc_rights":0.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.171,"sp":0.17,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.985}},"lxr_fc_rights":0.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.171,"sp":0.17,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9863}},"lxr_fc_rights":0.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.171,"sp":0.17,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9877}},"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.172,"sp":0.171,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.17,"sp":0.169,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9863}},"lxr_fc_rights":0.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.173,"sp":0.172,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.172,"sp":0.171,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9945}},"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.173,"sp":0.172,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000497,"pb":0.173,"sp":0.172,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000497,"pb":0.174,"sp":0.173,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000497,"pb":0.167,"sp":0.166,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9863}},"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.164,"sp":0.163,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9739}},"lxr_fc_rights":0.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000497,"pb":0.164,"sp":0.163,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9753}},"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.162,"sp":0.161,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9699}},"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.163,"sp":0.162,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9713}},"lxr_fc_rights":0.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.161,"sp":0.16,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9712}},"lxr_fc_rights":0.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.17,"sp":0.169,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9945}},"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.164,"sp":0.163,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9781}},"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.168,"sp":0.167,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9891}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000497,"pb":0.168,"sp":0.167,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9904}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000497,"pb":0.172,"sp":0.171,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.171,"sp":0.17,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.171,"sp":0.17,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.166,"sp":0.165,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.168,"sp":0.167,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000497,"pb":0.168,"sp":0.167,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.169,"sp":0.168,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.17,"sp":0.169,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000497,"pb":0.166,"sp":0.165,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000497,"pb":0.166,"sp":0.165,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000497,"pb":0.163,"sp":0.162,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.164,"sp":0.163,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.165,"sp":0.164,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.163,"sp":0.162,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.163,"sp":0.162,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000497,"pb":0.165,"sp":0.164,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.165,"sp":0.164,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0725,"q2v":0.059,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.165,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.2096}},"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000497,"pb":0.058,"sp":0.163,"statistics":{"pb":{"q8v":0.1049,"q5v":0.0725,"q2v":0.059,"cvpos":0.1728}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.058,"sp":0.161,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0727,"q2v":0.059,"cvpos":0.1532}},"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.057,"sp":0.16,"statistics":{"pb":{"q8v":0.1055,"q5v":0.073,"q2v":0.059,"cvpos":0.1368}},"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.057,"sp":0.16,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0731,"q2v":0.059,"cvpos":0.137}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.058,"sp":0.161,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0731,"q2v":0.059,"cvpos":0.1509}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000497,"pb":0.057,"sp":0.16,"statistics":{"pb":{"q8v":0.1055,"q5v":0.0734,"q2v":0.059,"cvpos":0.1372}},"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.063,"sp":0.175,"statistics":{"pb":{"q8v":0.1062,"q5v":0.0738,"q2v":0.059,"cvpos":0.357}},"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.064,"sp":0.179,"statistics":{"pb":{"q8v":0.1062,"q5v":0.0738,"q2v":0.059,"cvpos":0.3767}},"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.18,"statistics":{"pb":{"q8v":0.1062,"q5v":0.0738,"q2v":0.059,"cvpos":0.3841}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.181,"statistics":{"pb":{"q8v":0.1062,"q5v":0.0738,"q2v":0.059,"cvpos":0.3896}},"lxr_fc_rights":0.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.181,"statistics":{"pb":{"q8v":0.1066,"q5v":0.0744,"q2v":0.059,"cvpos":0.3885}},"lxr_fc_rights":0.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.18,"statistics":{"pb":{"q8v":0.1069,"q5v":0.0744,"q2v":0.059,"cvpos":0.383}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000497,"pb":0.063,"sp":0.177,"statistics":{"pb":{"q8v":0.1069,"q5v":0.0744,"q2v":0.059,"cvpos":0.3671}},"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.063,"sp":0.175,"statistics":{"pb":{"q8v":0.1069,"q5v":0.075,"q2v":0.059,"cvpos":0.358}},"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.18,"statistics":{"pb":{"q8v":0.1069,"q5v":0.0756,"q2v":0.059,"cvpos":0.3813}},"lxr_fc_rights":0.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.17,"statistics":{"pb":{"q8v":0.1069,"q5v":0.076,"q2v":0.059,"cvpos":0.2435}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.17,"statistics":{"pb":{"q8v":0.1069,"q5v":0.0766,"q2v":0.059,"cvpos":0.2435}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.169,"statistics":{"pb":{"q8v":0.1069,"q5v":0.0768,"q2v":0.059,"cvpos":0.2411}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.17,"statistics":{"pb":{"q8v":0.1069,"q5v":0.0769,"q2v":0.059,"cvpos":0.2428}},"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.17,"statistics":{"pb":{"q8v":0.1069,"q5v":0.077,"q2v":0.059,"cvpos":0.2428}},"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.169,"statistics":{"pb":{"q8v":0.1076,"q5v":0.0776,"q2v":0.059,"cvpos":0.2408}},"lxr_fc_rights":0.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.17,"statistics":{"pb":{"q8v":0.1076,"q5v":0.0776,"q2v":0.059,"cvpos":0.2408}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.17,"statistics":{"pb":{"q8v":0.1076,"q5v":0.0776,"q2v":0.059,"cvpos":0.2411}},"lxr_fc_rights":0.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.17,"statistics":{"pb":{"q8v":0.1076,"q5v":0.0776,"q2v":0.059,"cvpos":0.2414}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.126,"sp":0.176,"statistics":{"pb":{"q8v":0.1076,"q5v":0.0779,"q2v":0.059,"cvpos":0.9067}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1082,"q5v":0.0783,"q2v":0.059,"cvpos":0.2408}},"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.083,"statistics":{"pb":{"q8v":0.1082,"q5v":0.0783,"q2v":0.059,"cvpos":0.2066}},"lxr_fc_rights":0.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1082,"q5v":0.0783,"q2v":0.059,"cvpos":0.2397}},"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.06,"sp":0.084,"statistics":{"pb":{"q8v":0.1082,"q5v":0.0786,"q2v":0.059,"cvpos":0.2359}},"lxr_fc_rights":0.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.087,"statistics":{"pb":{"q8v":0.1089,"q5v":0.0789,"q2v":0.059,"cvpos":0.31}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.086,"statistics":{"pb":{"q8v":0.1098,"q5v":0.0796,"q2v":0.059,"cvpos":0.2763}},"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.086,"statistics":{"pb":{"q8v":0.1098,"q5v":0.0796,"q2v":0.059,"cvpos":0.2763}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.086,"statistics":{"pb":{"q8v":0.1098,"q5v":0.0796,"q2v":0.059,"cvpos":0.2767}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.087,"statistics":{"pb":{"q8v":0.1098,"q5v":0.0799,"q2v":0.059,"cvpos":0.3059}},"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.087,"statistics":{"pb":{"q8v":0.1098,"q5v":0.0802,"q2v":0.059,"cvpos":0.3059}},"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1098,"q5v":0.0802,"q2v":0.059,"cvpos":0.238}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.086,"statistics":{"pb":{"q8v":0.1098,"q5v":0.0806,"q2v":0.059,"cvpos":0.275}},"lxr_fc_rights":0.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1098,"q5v":0.0809,"q2v":0.059,"cvpos":0.2384}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1098,"q5v":0.0809,"q2v":0.059,"cvpos":0.2387}},"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1098,"q5v":0.0809,"q2v":0.059,"cvpos":0.2387}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1102,"q5v":0.0819,"q2v":0.059,"cvpos":0.238}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1123,"q5v":0.0825,"q2v":0.059,"cvpos":0.238}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.087,"statistics":{"pb":{"q8v":0.1123,"q5v":0.0828,"q2v":0.059,"cvpos":0.2959}},"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1123,"q5v":0.0828,"q2v":0.059,"cvpos":0.2387}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1123,"q5v":0.0832,"q2v":0.059,"cvpos":0.2387}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.083,"statistics":{"pb":{"q8v":0.1137,"q5v":0.0835,"q2v":0.059,"cvpos":0.2066}},"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.057,"sp":0.08,"statistics":{"pb":{"q8v":0.1137,"q5v":0.0838,"q2v":0.059,"cvpos":0.1368}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.056,"sp":0.078,"statistics":{"pb":{"q8v":0.1137,"q5v":0.084,"q2v":0.0592,"cvpos":0.1164}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.057,"sp":0.079,"statistics":{"pb":{"q8v":0.1137,"q5v":0.0847,"q2v":0.0592,"cvpos":0.1289}},"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.057,"sp":0.08,"statistics":{"pb":{"q8v":0.1137,"q5v":0.0856,"q2v":0.0592,"cvpos":0.1344}},"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1143,"q5v":0.0867,"q2v":0.0595,"cvpos":0.2302}},"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.086,"statistics":{"pb":{"q8v":0.1143,"q5v":0.0867,"q2v":0.0595,"cvpos":0.2565}},"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.086,"statistics":{"pb":{"q8v":0.1143,"q5v":0.0867,"q2v":0.0595,"cvpos":0.2565}},"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1149,"q5v":0.0867,"q2v":0.0595,"cvpos":0.2299}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.086,"statistics":{"pb":{"q8v":0.115,"q5v":0.0867,"q2v":0.0595,"cvpos":0.2544}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.115,"q5v":0.0867,"q2v":0.0595,"cvpos":0.2302}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.115,"q5v":0.0867,"q2v":0.0595,"cvpos":0.2306}},"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.086,"statistics":{"pb":{"q8v":0.115,"q5v":0.0871,"q2v":0.0595,"cvpos":0.2524}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1163,"q5v":0.0874,"q2v":0.0595,"cvpos":0.2299}},"lxr_fc_rights":0.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.086,"statistics":{"pb":{"q8v":0.1163,"q5v":0.0874,"q2v":0.0595,"cvpos":0.2503}},"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1163,"q5v":0.0874,"q2v":0.0595,"cvpos":0.2302}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1163,"q5v":0.0874,"q2v":0.0595,"cvpos":0.2306}},"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1163,"q5v":0.0874,"q2v":0.0595,"cvpos":0.2306}},"lxr_fc_rights":0.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1163,"q5v":0.0881,"q2v":0.0595,"cvpos":0.2299}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1176,"q5v":0.0881,"q2v":0.0595,"cvpos":0.2299}},"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1176,"q5v":0.0881,"q2v":0.0595,"cvpos":0.2302}},"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1176,"q5v":0.0881,"q2v":0.0595,"cvpos":0.2302}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1182,"q5v":0.0887,"q2v":0.0595,"cvpos":0.2296}},"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.085,"statistics":{"pb":{"q8v":0.1182,"q5v":0.0887,"q2v":0.0595,"cvpos":0.2299}},"lxr_fc_rights":0.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.086,"statistics":{"pb":{"q8v":0.1182,"q5v":0.0887,"q2v":0.0595,"cvpos":0.2381}},"lxr_fc_rights":0.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.086,"statistics":{"pb":{"q8v":0.1189,"q5v":0.0887,"q2v":0.0595,"cvpos":0.2374}},"lxr_fc_rights":0.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.087,"statistics":{"pb":{"q8v":0.1195,"q5v":0.0887,"q2v":0.0595,"cvpos":0.2551}},"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.087,"statistics":{"pb":{"q8v":0.1195,"q5v":0.0887,"q2v":0.0595,"cvpos":0.2554}},"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.087,"statistics":{"pb":{"q8v":0.1195,"q5v":0.0887,"q2v":0.0595,"cvpos":0.2558}},"lxr_fc_rights":0.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.086,"statistics":{"pb":{"q8v":0.1202,"q5v":0.0887,"q2v":0.0595,"cvpos":0.2381}},"lxr_fc_rights":0.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.086,"statistics":{"pb":{"q8v":0.1214,"q5v":0.0889,"q2v":0.0595,"cvpos":0.2374}},"lxr_fc_rights":0.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.086,"statistics":{"pb":{"q8v":0.1214,"q5v":0.0891,"q2v":0.0595,"cvpos":0.2374}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.086,"statistics":{"pb":{"q8v":0.1214,"q5v":0.0891,"q2v":0.0595,"cvpos":0.2378}},"lxr_fc_rights":0.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.087,"statistics":{"pb":{"q8v":0.1214,"q5v":0.0891,"q2v":0.0595,"cvpos":0.2503}},"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.087,"statistics":{"pb":{"q8v":0.1221,"q5v":0.0892,"q2v":0.0595,"cvpos":0.2503}},"lxr_fc_rights":0.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.082,"statistics":{"pb":{"q8v":0.1227,"q5v":0.0894,"q2v":0.0595,"cvpos":0.1791}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.082,"statistics":{"pb":{"q8v":0.1234,"q5v":0.0894,"q2v":0.0595,"cvpos":0.1791}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.083,"statistics":{"pb":{"q8v":0.1234,"q5v":0.0894,"q2v":0.0597,"cvpos":0.197}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.082,"statistics":{"pb":{"q8v":0.1234,"q5v":0.0894,"q2v":0.0597,"cvpos":0.1796}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.083,"statistics":{"pb":{"q8v":0.1241,"q5v":0.0897,"q2v":0.0597,"cvpos":0.1959}},"lxr_fc_rights":0.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.086,"statistics":{"pb":{"q8v":0.1247,"q5v":0.0907,"q2v":0.0597,"cvpos":0.2307}},"lxr_fc_rights":0.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000497,"pb":0.058,"sp":0.086,"statistics":{"pb":{"q8v":0.1248,"q5v":0.0907,"q2v":0.0597,"cvpos":0.133}},"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.058,"sp":0.086,"statistics":{"pb":{"q8v":0.1248,"q5v":0.0907,"q2v":0.0597,"cvpos":0.1332}},"lxr_fc_rights":0.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000497,"pb":0.058,"sp":0.086,"statistics":{"pb":{"q8v":0.1248,"q5v":0.0907,"q2v":0.0597,"cvpos":0.1333}},"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.058,"sp":0.086,"statistics":{"pb":{"q8v":0.1248,"q5v":0.0907,"q2v":0.0597,"cvpos":0.1333}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.058,"sp":0.086,"statistics":{"pb":{"q8v":0.1248,"q5v":0.0907,"q2v":0.0598,"cvpos":0.133}},"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.088,"statistics":{"pb":{"q8v":0.1248,"q5v":0.0907,"q2v":0.0598,"cvpos":0.1723}},"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.088,"statistics":{"pb":{"q8v":0.1248,"q5v":0.0907,"q2v":0.0598,"cvpos":0.1726}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.088,"statistics":{"pb":{"q8v":0.1248,"q5v":0.0909,"q2v":0.0599,"cvpos":0.1728}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.056,"sp":0.084,"statistics":{"pb":{"q8v":0.1255,"q5v":0.0911,"q2v":0.0599,"cvpos":0.1184}},"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000497,"pb":0.056,"sp":0.084,"statistics":{"pb":{"q8v":0.126,"q5v":0.0922,"q2v":0.0599,"cvpos":0.118}},"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000497,"pb":0.058,"sp":0.086,"statistics":{"pb":{"q8v":0.1262,"q5v":0.0923,"q2v":0.0599,"cvpos":0.1303}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.058,"sp":0.086,"statistics":{"pb":{"q8v":0.1262,"q5v":0.0923,"q2v":0.0599,"cvpos":0.1304}},"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.088,"statistics":{"pb":{"q8v":0.1262,"q5v":0.0923,"q2v":0.0599,"cvpos":0.1673}},"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.06,"sp":0.089,"statistics":{"pb":{"q8v":0.1262,"q5v":0.0923,"q2v":0.0599,"cvpos":0.1782}},"lxr_fc_rights":0.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.06,"sp":0.089,"statistics":{"pb":{"q8v":0.1262,"q5v":0.0928,"q2v":0.0599,"cvpos":0.1777}},"lxr_fc_rights":0.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000497,"pb":0.06,"sp":0.089,"statistics":{"pb":{"q8v":0.1266,"q5v":0.0933,"q2v":0.0605,"cvpos":0.1777}},"lxr_fc_rights":0.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.06,"sp":0.089,"statistics":{"pb":{"q8v":0.1266,"q5v":0.0933,"q2v":0.0605,"cvpos":0.178}},"lxr_fc_rights":0.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.06,"sp":0.089,"statistics":{"pb":{"q8v":0.1266,"q5v":0.0933,"q2v":0.061,"cvpos":0.1782}},"lxr_fc_rights":0.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.058,"sp":0.087,"statistics":{"pb":{"q8v":0.1269,"q5v":0.0933,"q2v":0.0611,"cvpos":0.1429}},"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.088,"statistics":{"pb":{"q8v":0.1269,"q5v":0.0934,"q2v":0.0611,"cvpos":0.1655}},"lxr_fc_rights":0.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.088,"statistics":{"pb":{"q8v":0.1269,"q5v":0.0934,"q2v":0.0612,"cvpos":0.1655}},"lxr_fc_rights":0.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.088,"statistics":{"pb":{"q8v":0.1269,"q5v":0.0934,"q2v":0.0612,"cvpos":0.1658}},"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.088,"statistics":{"pb":{"q8v":0.1269,"q5v":0.0934,"q2v":0.0612,"cvpos":0.166}},"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000497,"pb":0.058,"sp":0.087,"statistics":{"pb":{"q8v":0.1269,"q5v":0.0935,"q2v":0.0617,"cvpos":0.1429}},"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.058,"sp":0.087,"statistics":{"pb":{"q8v":0.1286,"q5v":0.0936,"q2v":0.0617,"cvpos":0.1425}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.093,"statistics":{"pb":{"q8v":0.1286,"q5v":0.0939,"q2v":0.0617,"cvpos":0.2076}},"lxr_fc_rights":0.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.093,"statistics":{"pb":{"q8v":0.1286,"q5v":0.0941,"q2v":0.0617,"cvpos":0.2079}},"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.064,"sp":0.096,"statistics":{"pb":{"q8v":0.1286,"q5v":0.0941,"q2v":0.0617,"cvpos":0.2408}},"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.064,"sp":0.096,"statistics":{"pb":{"q8v":0.129,"q5v":0.0941,"q2v":0.0617,"cvpos":0.2408}},"lxr_fc_rights":0.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.064,"sp":0.096,"statistics":{"pb":{"q8v":0.129,"q5v":0.0942,"q2v":0.0617,"cvpos":0.2402}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000497,"pb":0.06,"sp":0.089,"statistics":{"pb":{"q8v":0.129,"q5v":0.0943,"q2v":0.0617,"cvpos":0.1682}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.06,"sp":0.089,"statistics":{"pb":{"q8v":0.129,"q5v":0.0943,"q2v":0.0617,"cvpos":0.1685}},"lxr_fc_rights":0.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000497,"pb":0.063,"sp":0.094,"statistics":{"pb":{"q8v":0.129,"q5v":0.0945,"q2v":0.0618,"cvpos":0.2204}},"lxr_fc_rights":0.21},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.091,"statistics":{"pb":{"q8v":0.129,"q5v":0.0948,"q2v":0.0618,"cvpos":0.1864}},"lxr_fc_rights":0.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.092,"statistics":{"pb":{"q8v":0.1292,"q5v":0.0948,"q2v":0.0618,"cvpos":0.1929}},"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.092,"statistics":{"pb":{"q8v":0.1292,"q5v":0.0948,"q2v":0.0618,"cvpos":0.1932}},"lxr_fc_rights":0.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.092,"statistics":{"pb":{"q8v":0.1292,"q5v":0.0948,"q2v":0.0618,"cvpos":0.1935}},"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000497,"pb":0.066,"sp":0.098,"statistics":{"pb":{"q8v":0.1297,"q5v":0.0948,"q2v":0.0625,"cvpos":0.2616}},"lxr_fc_rights":0.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.063,"sp":0.094,"statistics":{"pb":{"q8v":0.1297,"q5v":0.0949,"q2v":0.0625,"cvpos":0.2147}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.064,"sp":0.095,"statistics":{"pb":{"q8v":0.1304,"q5v":0.0955,"q2v":0.0625,"cvpos":0.2201}},"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.092,"statistics":{"pb":{"q8v":0.1304,"q5v":0.0955,"q2v":0.0625,"cvpos":0.1932}},"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000497,"pb":0.054,"sp":0.081,"statistics":{"pb":{"q8v":0.1304,"q5v":0.0955,"q2v":0.0625,"cvpos":0.1076}},"lxr_fc_rights":0.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.053,"sp":0.079,"statistics":{"pb":{"q8v":0.1313,"q5v":0.0956,"q2v":0.0625,"cvpos":0.0856}},"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000497,"pb":0.051,"sp":0.076,"statistics":{"pb":{"q8v":0.1318,"q5v":0.0956,"q2v":0.0625,"cvpos":0.0503}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.075,"statistics":{"pb":{"q8v":0.1318,"q5v":0.0959,"q2v":0.0625,"cvpos":0.034}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.074,"statistics":{"pb":{"q8v":0.1318,"q5v":0.0961,"q2v":0.0625,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.052,"sp":0.078,"statistics":{"pb":{"q8v":0.1318,"q5v":0.0961,"q2v":0.0625,"cvpos":0.064}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.052,"sp":0.078,"statistics":{"pb":{"q8v":0.132,"q5v":0.0962,"q2v":0.0625,"cvpos":0.0639}},"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.074,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0962,"q2v":0.0625,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.074,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0962,"q2v":0.0625,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.075,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0968,"q2v":0.0625,"cvpos":0.03}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.049,"sp":0.073,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0969,"q2v":0.0631,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.049,"sp":0.073,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0969,"q2v":0.0631,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.074,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0969,"q2v":0.0631,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.047,"sp":0.07,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0969,"q2v":0.0631,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.074,"statistics":{"pb":{"q8v":0.1332,"q5v":0.0969,"q2v":0.0637,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.075,"statistics":{"pb":{"q8v":0.1332,"q5v":0.0969,"q2v":0.0638,"cvpos":0.0231}},"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.048,"sp":0.072,"statistics":{"pb":{"q8v":0.1332,"q5v":0.0969,"q2v":0.0638,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.075,"statistics":{"pb":{"q8v":0.1332,"q5v":0.0969,"q2v":0.0638,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.051,"sp":0.076,"statistics":{"pb":{"q8v":0.1335,"q5v":0.0969,"q2v":0.0638,"cvpos":0.0327}},"lxr_fc_rights":0.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000497,"pb":0.053,"sp":0.079,"statistics":{"pb":{"q8v":0.1349,"q5v":0.0969,"q2v":0.0644,"cvpos":0.0624}},"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000497,"pb":0.051,"sp":0.076,"statistics":{"pb":{"q8v":0.1353,"q5v":0.0972,"q2v":0.0644,"cvpos":0.0326}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.075,"statistics":{"pb":{"q8v":0.1353,"q5v":0.0975,"q2v":0.0648,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.075,"statistics":{"pb":{"q8v":0.1353,"q5v":0.0975,"q2v":0.0648,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000497,"pb":0.052,"sp":0.078,"statistics":{"pb":{"q8v":0.1353,"q5v":0.0975,"q2v":0.065,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.052,"sp":0.078,"statistics":{"pb":{"q8v":0.1356,"q5v":0.0978,"q2v":0.065,"cvpos":0.0434}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.051,"sp":0.076,"statistics":{"pb":{"q8v":0.136,"q5v":0.0981,"q2v":0.065,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.074,"statistics":{"pb":{"q8v":0.136,"q5v":0.0981,"q2v":0.065,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.074,"statistics":{"pb":{"q8v":0.136,"q5v":0.0981,"q2v":0.065,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.075,"statistics":{"pb":{"q8v":0.1367,"q5v":0.0981,"q2v":0.065,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.052,"sp":0.077,"statistics":{"pb":{"q8v":0.1377,"q5v":0.0988,"q2v":0.065,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.075,"statistics":{"pb":{"q8v":0.1381,"q5v":0.0988,"q2v":0.065,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.075,"statistics":{"pb":{"q8v":0.1381,"q5v":0.0988,"q2v":0.065,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.074,"statistics":{"pb":{"q8v":0.1381,"q5v":0.0988,"q2v":0.065,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.074,"statistics":{"pb":{"q8v":0.1384,"q5v":0.0991,"q2v":0.065,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.074,"statistics":{"pb":{"q8v":0.1388,"q5v":0.0995,"q2v":0.0651,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.074,"statistics":{"pb":{"q8v":0.1388,"q5v":0.0995,"q2v":0.0651,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.074,"statistics":{"pb":{"q8v":0.1388,"q5v":0.0995,"q2v":0.0655,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.049,"sp":0.073,"statistics":{"pb":{"q8v":0.1388,"q5v":0.0995,"q2v":0.0655,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.074,"statistics":{"pb":{"q8v":0.1388,"q5v":0.0995,"q2v":0.0655,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.074,"statistics":{"pb":{"q8v":0.1398,"q5v":0.1002,"q2v":0.0655,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000497,"pb":0.051,"sp":0.076,"statistics":{"pb":{"q8v":0.1402,"q5v":0.1002,"q2v":0.0655,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000497,"pb":0.051,"sp":0.076,"statistics":{"pb":{"q8v":0.1402,"q5v":0.1002,"q2v":0.0657,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.074,"statistics":{"pb":{"q8v":0.1402,"q5v":0.1002,"q2v":0.0661,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.074,"statistics":{"pb":{"q8v":0.1402,"q5v":0.1005,"q2v":0.0663,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000497,"pb":0.052,"sp":0.077,"statistics":{"pb":{"q8v":0.1428,"q5v":0.1007,"q2v":0.0663,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.052,"sp":0.077,"statistics":{"pb":{"q8v":0.1428,"q5v":0.1007,"q2v":0.0663,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.052,"sp":0.077,"statistics":{"pb":{"q8v":0.1428,"q5v":0.1007,"q2v":0.0663,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.049,"sp":0.073,"statistics":{"pb":{"q8v":0.1428,"q5v":0.1007,"q2v":0.0663,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.074,"statistics":{"pb":{"q8v":0.1433,"q5v":0.1008,"q2v":0.0664,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.075,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1015,"q2v":0.0664,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.075,"statistics":{"pb":{"q8v":0.144,"q5v":0.1015,"q2v":0.0664,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000497,"pb":0.051,"sp":0.076,"statistics":{"pb":{"q8v":0.144,"q5v":0.1015,"q2v":0.0664,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.052,"sp":0.078,"statistics":{"pb":{"q8v":0.144,"q5v":0.1015,"q2v":0.067,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000497,"pb":0.052,"sp":0.078,"statistics":{"pb":{"q8v":0.1442,"q5v":0.1015,"q2v":0.067,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.052,"sp":0.078,"statistics":{"pb":{"q8v":0.1449,"q5v":0.1022,"q2v":0.067,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.052,"sp":0.078,"statistics":{"pb":{"q8v":0.1456,"q5v":0.1022,"q2v":0.0674,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.053,"sp":0.079,"statistics":{"pb":{"q8v":0.1456,"q5v":0.1022,"q2v":0.0674,"cvpos":0.0136}},"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.054,"sp":0.08,"statistics":{"pb":{"q8v":0.1456,"q5v":0.1025,"q2v":0.0674,"cvpos":0.0218}},"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.075,"statistics":{"pb":{"q8v":0.1456,"q5v":0.1028,"q2v":0.0674,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.053,"sp":0.079,"statistics":{"pb":{"q8v":0.1463,"q5v":0.1028,"q2v":0.0674,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.052,"sp":0.078,"statistics":{"pb":{"q8v":0.1463,"q5v":0.1028,"q2v":0.0674,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.052,"sp":0.078,"statistics":{"pb":{"q8v":0.1463,"q5v":0.1028,"q2v":0.0676,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.052,"sp":0.078,"statistics":{"pb":{"q8v":0.1463,"q5v":0.1032,"q2v":0.0677,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000497,"pb":0.054,"sp":0.08,"statistics":{"pb":{"q8v":0.1468,"q5v":0.1035,"q2v":0.0683,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.053,"sp":0.082,"statistics":{"pb":{"q8v":0.1468,"q5v":0.1037,"q2v":0.0683,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"pb":0.053,"sp":0.082,"stockId":1000000000000497,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.1468,"q5v":0.104,"q2v":0.0683,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"pb":0.053,"sp":0.082,"stockId":1000000000000497,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.1468,"q5v":0.104,"q2v":0.0683,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.053,"sp":0.081,"statistics":{"pb":{"q8v":0.147,"q5v":0.104,"q2v":0.069,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"pb":0.053,"sp":0.081,"stockId":1000000000000497,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.1477,"q5v":0.1041,"q2v":0.0693,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.057,"sp":0.087,"statistics":{"pb":{"q8v":0.1477,"q5v":0.1042,"q2v":0.0693,"cvpos":0.0244}},"lxr_fc_rights":0.19},{"pb":0.057,"sp":0.087,"stockId":1000000000000497,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.1477,"q5v":0.1042,"q2v":0.0703,"cvpos":0.0245}},"lxr_fc_rights":0.19},{"pb":0.054,"sp":0.083,"stockId":1000000000000497,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.1477,"q5v":0.1042,"q2v":0.0703,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"pb":0.052,"sp":0.08,"stockId":1000000000000497,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.1477,"q5v":0.1042,"q2v":0.0706,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"pb":0.054,"sp":0.083,"stockId":1000000000000497,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.1477,"q5v":0.1042,"q2v":0.0706,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.054,"sp":0.083,"statistics":{"pb":{"q8v":0.1477,"q5v":0.1042,"q2v":0.0712,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"pb":0.054,"sp":0.083,"stockId":1000000000000497,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.1477,"q5v":0.1042,"q2v":0.0712,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"pb":0.055,"sp":0.084,"stockId":1000000000000497,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.1477,"q5v":0.1042,"q2v":0.0712,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"pb":0.055,"sp":0.085,"stockId":1000000000000497,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.1477,"q5v":0.1042,"q2v":0.0712,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"pb":0.055,"sp":0.084,"stockId":1000000000000497,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.1482,"q5v":0.1042,"q2v":0.0712,"cvpos":0.0081}},"lxr_fc_rights":0.19},{"pb":0.055,"sp":0.085,"stockId":1000000000000497,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.1482,"q5v":0.1042,"q2v":0.0712,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"pb":0.057,"sp":0.087,"stockId":1000000000000497,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.1482,"q5v":0.1042,"q2v":0.0712,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.09,"statistics":{"pb":{"q8v":0.1484,"q5v":0.1044,"q2v":0.0712,"cvpos":0.0327}},"lxr_fc_rights":0.2},{"pb":0.059,"sp":0.09,"stockId":1000000000000497,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.1484,"q5v":0.1049,"q2v":0.0712,"cvpos":0.0326}},"lxr_fc_rights":0.2},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000497,"pb":0.057,"sp":0.088,"statistics":{"pb":{"q8v":0.1484,"q5v":0.1049,"q2v":0.0719,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"pb":0.057,"sp":0.088,"stockId":1000000000000497,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.1484,"q5v":0.1049,"q2v":0.0719,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"pb":0.058,"sp":0.089,"stockId":1000000000000497,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.1484,"q5v":0.1049,"q2v":0.0719,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"pb":0.058,"sp":0.089,"stockId":1000000000000497,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.1484,"q5v":0.1049,"q2v":0.0719,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"pb":0.059,"sp":0.09,"stockId":1000000000000497,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.1489,"q5v":0.1049,"q2v":0.0719,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"pb":0.059,"sp":0.09,"stockId":1000000000000497,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.1489,"q5v":0.1049,"q2v":0.0719,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"pb":0.059,"sp":0.091,"stockId":1000000000000497,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.1489,"q5v":0.1049,"q2v":0.0719,"cvpos":0.0421}},"lxr_fc_rights":0.2},{"pb":0.059,"sp":0.09,"stockId":1000000000000497,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.1489,"q5v":0.1052,"q2v":0.0725,"cvpos":0.0272}},"lxr_fc_rights":0.2},{"pb":0.059,"sp":0.091,"stockId":1000000000000497,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.1489,"q5v":0.1055,"q2v":0.0725,"cvpos":0.0408}},"lxr_fc_rights":0.2},{"pb":0.06,"sp":0.092,"stockId":1000000000000497,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.1491,"q5v":0.1055,"q2v":0.0725,"cvpos":0.0435}},"lxr_fc_rights":0.21},{"pb":0.059,"sp":0.09,"stockId":1000000000000497,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.1491,"q5v":0.1055,"q2v":0.0725,"cvpos":0.0272}},"lxr_fc_rights":0.2},{"pb":0.06,"sp":0.092,"stockId":1000000000000497,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.1491,"q5v":0.1055,"q2v":0.0729,"cvpos":0.0422}},"lxr_fc_rights":0.21},{"pb":0.061,"sp":0.094,"stockId":1000000000000497,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.1498,"q5v":0.1059,"q2v":0.0731,"cvpos":0.0571}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.064,"sp":0.098,"statistics":{"pb":{"q8v":0.1498,"q5v":0.1062,"q2v":0.0732,"cvpos":0.0882}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.063,"sp":0.097,"statistics":{"pb":{"q8v":0.1498,"q5v":0.1062,"q2v":0.0737,"cvpos":0.0828}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.063,"sp":0.097,"statistics":{"pb":{"q8v":0.1498,"q5v":0.1062,"q2v":0.0738,"cvpos":0.0829}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.095,"statistics":{"pb":{"q8v":0.1498,"q5v":0.1062,"q2v":0.0738,"cvpos":0.0626}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.095,"statistics":{"pb":{"q8v":0.1498,"q5v":0.1064,"q2v":0.0738,"cvpos":0.0626}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.094,"statistics":{"pb":{"q8v":0.1521,"q5v":0.1067,"q2v":0.0738,"cvpos":0.057}},"lxr_fc_rights":0.21},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.058,"sp":0.089,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1069,"q2v":0.0744,"cvpos":0.0176}},"lxr_fc_rights":0.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.09,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1069,"q2v":0.0744,"cvpos":0.0258}},"lxr_fc_rights":0.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.09,"statistics":{"pb":{"q8v":0.1542,"q5v":0.1069,"q2v":0.0744,"cvpos":0.0258}},"lxr_fc_rights":0.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.09,"statistics":{"pb":{"q8v":0.1549,"q5v":0.1069,"q2v":0.0757,"cvpos":0.0257}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.058,"sp":0.089,"statistics":{"pb":{"q8v":0.1554,"q5v":0.1069,"q2v":0.0757,"cvpos":0.0176}},"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.09,"statistics":{"pb":{"q8v":0.1556,"q5v":0.1069,"q2v":0.0757,"cvpos":0.0244}},"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.057,"sp":0.087,"statistics":{"pb":{"q8v":0.1556,"q5v":0.1069,"q2v":0.0763,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.09,"statistics":{"pb":{"q8v":0.1556,"q5v":0.1076,"q2v":0.0768,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.09,"statistics":{"pb":{"q8v":0.1563,"q5v":0.1076,"q2v":0.077,"cvpos":0.023}},"lxr_fc_rights":0.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.09,"statistics":{"pb":{"q8v":0.1563,"q5v":0.1076,"q2v":0.0776,"cvpos":0.023}},"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000497,"pb":0.06,"sp":0.092,"statistics":{"pb":{"q8v":0.157,"q5v":0.1076,"q2v":0.0776,"cvpos":0.0285}},"lxr_fc_rights":0.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.058,"sp":0.089,"statistics":{"pb":{"q8v":0.157,"q5v":0.1076,"q2v":0.0776,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.1,"statistics":{"pb":{"q8v":0.157,"q5v":0.1082,"q2v":0.0776,"cvpos":0.0761}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.1,"statistics":{"pb":{"q8v":0.157,"q5v":0.1082,"q2v":0.0783,"cvpos":0.0759}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.1,"statistics":{"pb":{"q8v":0.157,"q5v":0.1089,"q2v":0.0783,"cvpos":0.0759}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.1,"statistics":{"pb":{"q8v":0.1577,"q5v":0.1089,"q2v":0.0783,"cvpos":0.076}},"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.1,"statistics":{"pb":{"q8v":0.1577,"q5v":0.1089,"q2v":0.0783,"cvpos":0.0761}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.1,"statistics":{"pb":{"q8v":0.1577,"q5v":0.1089,"q2v":0.0789,"cvpos":0.0761}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.095,"statistics":{"pb":{"q8v":0.1577,"q5v":0.1098,"q2v":0.0789,"cvpos":0.0448}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.1,"statistics":{"pb":{"q8v":0.1577,"q5v":0.1098,"q2v":0.0796,"cvpos":0.0747}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.1,"statistics":{"pb":{"q8v":0.1577,"q5v":0.1098,"q2v":0.0796,"cvpos":0.0748}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000497,"pb":0.066,"sp":0.102,"statistics":{"pb":{"q8v":0.1584,"q5v":0.1098,"q2v":0.0802,"cvpos":0.0908}},"lxr_fc_rights":0.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.066,"sp":0.102,"statistics":{"pb":{"q8v":0.1584,"q5v":0.1098,"q2v":0.0802,"cvpos":0.0909}},"lxr_fc_rights":0.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000497,"pb":0.066,"sp":0.102,"statistics":{"pb":{"q8v":0.1584,"q5v":0.1098,"q2v":0.0802,"cvpos":0.091}},"lxr_fc_rights":0.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.066,"sp":0.102,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1098,"q2v":0.0802,"cvpos":0.091}},"lxr_fc_rights":0.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.066,"sp":0.102,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1098,"q2v":0.0809,"cvpos":0.0908}},"lxr_fc_rights":0.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.1,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1098,"q2v":0.0809,"cvpos":0.0745}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.064,"sp":0.099,"statistics":{"pb":{"q8v":0.1591,"q5v":0.11,"q2v":0.0809,"cvpos":0.0692}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.1,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1102,"q2v":0.0809,"cvpos":0.0734}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.066,"sp":0.101,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1123,"q2v":0.0815,"cvpos":0.0842}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000497,"pb":0.068,"sp":0.104,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1129,"q2v":0.0828,"cvpos":0.103}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000497,"pb":0.067,"sp":0.103,"statistics":{"pb":{"q8v":0.1591,"q5v":0.113,"q2v":0.0828,"cvpos":0.0908}},"lxr_fc_rights":0.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.067,"sp":0.103,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1134,"q2v":0.0828,"cvpos":0.0909}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.1,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1137,"q2v":0.0835,"cvpos":0.0734}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.067,"sp":0.103,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1137,"q2v":0.0835,"cvpos":0.0897}},"lxr_fc_rights":0.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.093,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1137,"q2v":0.084,"cvpos":0.0379}},"lxr_fc_rights":0.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000497,"pb":0.06,"sp":0.092,"statistics":{"pb":{"q8v":0.1597,"q5v":0.1143,"q2v":0.0854,"cvpos":0.0271}},"lxr_fc_rights":0.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.064,"sp":0.098,"statistics":{"pb":{"q8v":0.1599,"q5v":0.1143,"q2v":0.0854,"cvpos":0.0611}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.1,"statistics":{"pb":{"q8v":0.1599,"q5v":0.1143,"q2v":0.0859,"cvpos":0.0693}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.07,"sp":0.108,"statistics":{"pb":{"q8v":0.1599,"q5v":0.1143,"q2v":0.0859,"cvpos":0.1033}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000497,"pb":0.073,"sp":0.112,"statistics":{"pb":{"q8v":0.1604,"q5v":0.1143,"q2v":0.0867,"cvpos":0.1341}},"lxr_fc_rights":0.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000497,"pb":0.068,"sp":0.105,"statistics":{"pb":{"q8v":0.1606,"q5v":0.1149,"q2v":0.0867,"cvpos":0.0935}},"lxr_fc_rights":0.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000497,"pb":0.06,"sp":0.092,"statistics":{"pb":{"q8v":0.1613,"q5v":0.1149,"q2v":0.0867,"cvpos":0.0271}},"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.057,"sp":0.088,"statistics":{"pb":{"q8v":0.1613,"q5v":0.1149,"q2v":0.0867,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000497,"pb":0.053,"sp":0.082,"statistics":{"pb":{"q8v":0.1613,"q5v":0.1149,"q2v":0.0867,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.058,"sp":0.089,"statistics":{"pb":{"q8v":0.1613,"q5v":0.115,"q2v":0.0867,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.058,"sp":0.089,"statistics":{"pb":{"q8v":0.1613,"q5v":0.115,"q2v":0.0867,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.058,"sp":0.089,"statistics":{"pb":{"q8v":0.1618,"q5v":0.1153,"q2v":0.0867,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.055,"sp":0.085,"statistics":{"pb":{"q8v":0.1618,"q5v":0.1156,"q2v":0.0874,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.06,"sp":0.092,"statistics":{"pb":{"q8v":0.1618,"q5v":0.116,"q2v":0.0874,"cvpos":0.019}},"lxr_fc_rights":0.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.052,"sp":0.08,"statistics":{"pb":{"q8v":0.1634,"q5v":0.1163,"q2v":0.0874,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.077,"statistics":{"pb":{"q8v":0.1662,"q5v":0.1163,"q2v":0.0874,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000497,"pb":0.05,"sp":0.077,"statistics":{"pb":{"q8v":0.1662,"q5v":0.1163,"q2v":0.0874,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.053,"sp":0.082,"statistics":{"pb":{"q8v":0.1663,"q5v":0.1163,"q2v":0.0874,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.056,"sp":0.086,"statistics":{"pb":{"q8v":0.1663,"q5v":0.1169,"q2v":0.0881,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000497,"pb":0.056,"sp":0.086,"statistics":{"pb":{"q8v":0.1663,"q5v":0.1176,"q2v":0.0881,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.058,"sp":0.089,"statistics":{"pb":{"q8v":0.1663,"q5v":0.1176,"q2v":0.0881,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.054,"sp":0.083,"statistics":{"pb":{"q8v":0.1663,"q5v":0.1179,"q2v":0.0881,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.06,"sp":0.092,"statistics":{"pb":{"q8v":0.1677,"q5v":0.1182,"q2v":0.0887,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000497,"pb":0.06,"sp":0.092,"statistics":{"pb":{"q8v":0.169,"q5v":0.1182,"q2v":0.0887,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000497,"pb":0.057,"sp":0.087,"statistics":{"pb":{"q8v":0.169,"q5v":0.1182,"q2v":0.0887,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000497,"pb":0.06,"sp":0.092,"statistics":{"pb":{"q8v":0.169,"q5v":0.1182,"q2v":0.0887,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000497,"pb":0.06,"sp":0.092,"statistics":{"pb":{"q8v":0.169,"q5v":0.1185,"q2v":0.0887,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.094,"statistics":{"pb":{"q8v":0.169,"q5v":0.1192,"q2v":0.0887,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.093,"statistics":{"pb":{"q8v":0.1698,"q5v":0.1198,"q2v":0.0887,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.094,"statistics":{"pb":{"q8v":0.1698,"q5v":0.1202,"q2v":0.0887,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.095,"statistics":{"pb":{"q8v":0.1698,"q5v":0.1202,"q2v":0.0887,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.057,"sp":0.088,"statistics":{"pb":{"q8v":0.1698,"q5v":0.1202,"q2v":0.0887,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.091,"statistics":{"pb":{"q8v":0.1713,"q5v":0.1214,"q2v":0.0891,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.09,"statistics":{"pb":{"q8v":0.1713,"q5v":0.1218,"q2v":0.0891,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.09,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1224,"q2v":0.0891,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.063,"sp":0.097,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1227,"q2v":0.0894,"cvpos":0.019}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000497,"pb":0.064,"sp":0.098,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1227,"q2v":0.0894,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.064,"sp":0.098,"statistics":{"pb":{"q8v":0.1736,"q5v":0.1231,"q2v":0.0894,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.064,"sp":0.098,"statistics":{"pb":{"q8v":0.1737,"q5v":0.1237,"q2v":0.0894,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.096,"statistics":{"pb":{"q8v":0.1741,"q5v":0.1241,"q2v":0.0894,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.096,"statistics":{"pb":{"q8v":0.1741,"q5v":0.1241,"q2v":0.0901,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.096,"statistics":{"pb":{"q8v":0.1741,"q5v":0.1244,"q2v":0.0907,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.063,"sp":0.097,"statistics":{"pb":{"q8v":0.1742,"q5v":0.1247,"q2v":0.0907,"cvpos":0.0149}},"lxr_fc_rights":0.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.096,"statistics":{"pb":{"q8v":0.1742,"q5v":0.1248,"q2v":0.0907,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.096,"statistics":{"pb":{"q8v":0.1742,"q5v":0.1248,"q2v":0.0907,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.096,"statistics":{"pb":{"q8v":0.1742,"q5v":0.1248,"q2v":0.0907,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.096,"statistics":{"pb":{"q8v":0.1742,"q5v":0.1248,"q2v":0.0907,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.096,"statistics":{"pb":{"q8v":0.1742,"q5v":0.1248,"q2v":0.0907,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.061,"sp":0.094,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1251,"q2v":0.0907,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.096,"statistics":{"pb":{"q8v":0.1742,"q5v":0.126,"q2v":0.0911,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.096,"statistics":{"pb":{"q8v":0.1742,"q5v":0.126,"q2v":0.0921,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.062,"sp":0.096,"statistics":{"pb":{"q8v":0.1742,"q5v":0.126,"q2v":0.0923,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.059,"sp":0.091,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1261,"q2v":0.0923,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.06,"sp":0.092,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1262,"q2v":0.0923,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000497,"pb":0.066,"sp":0.102,"statistics":{"pb":{"q8v":0.1742,"q5v":0.1262,"q2v":0.0923,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000497,"pb":0.066,"sp":0.102,"statistics":{"pb":{"q8v":0.1742,"q5v":0.1262,"q2v":0.0923,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.068,"sp":0.105,"statistics":{"pb":{"q8v":0.1742,"q5v":0.1262,"q2v":0.0933,"cvpos":0.0257}},"lxr_fc_rights":0.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.1,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1264,"q2v":0.0933,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.068,"sp":0.105,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1266,"q2v":0.0933,"cvpos":0.0245}},"lxr_fc_rights":0.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.069,"sp":0.106,"statistics":{"pb":{"q8v":0.1742,"q5v":0.1269,"q2v":0.0933,"cvpos":0.0257}},"lxr_fc_rights":0.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000497,"pb":0.07,"sp":0.108,"statistics":{"pb":{"q8v":0.1742,"q5v":0.1269,"q2v":0.0934,"cvpos":0.0285}},"lxr_fc_rights":0.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.068,"sp":0.105,"statistics":{"pb":{"q8v":0.1742,"q5v":0.1269,"q2v":0.0934,"cvpos":0.0244}},"lxr_fc_rights":0.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.068,"sp":0.104,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1269,"q2v":0.0934,"cvpos":0.0231}},"lxr_fc_rights":0.23},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.066,"sp":0.102,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1269,"q2v":0.0934,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000497,"pb":0.066,"sp":0.102,"statistics":{"pb":{"q8v":0.1742,"q5v":0.1276,"q2v":0.0936,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000497,"pb":0.064,"sp":0.099,"statistics":{"pb":{"q8v":0.1742,"q5v":0.1285,"q2v":0.0936,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.101,"statistics":{"pb":{"q8v":0.1742,"q5v":0.1286,"q2v":0.0936,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.101,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1286,"q2v":0.0936,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.102,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1286,"q2v":0.0941,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.102,"statistics":{"pb":{"q8v":0.1743,"q5v":0.129,"q2v":0.0941,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.067,"sp":0.105,"statistics":{"pb":{"q8v":0.1744,"q5v":0.129,"q2v":0.0941,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.102,"statistics":{"pb":{"q8v":0.1748,"q5v":0.129,"q2v":0.0943,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.102,"statistics":{"pb":{"q8v":0.1748,"q5v":0.129,"q2v":0.0943,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.065,"sp":0.102,"statistics":{"pb":{"q8v":0.1748,"q5v":0.129,"q2v":0.0943,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000497,"pb":0.067,"sp":0.105,"statistics":{"pb":{"q8v":0.1749,"q5v":0.1292,"q2v":0.0948,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.067,"sp":0.105,"statistics":{"pb":{"q8v":0.1749,"q5v":0.1292,"q2v":0.0948,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000497,"pb":0.071,"sp":0.111,"statistics":{"pb":{"q8v":0.1749,"q5v":0.1297,"q2v":0.0948,"cvpos":0.0108}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000497,"pb":0.071,"sp":0.111,"statistics":{"pb":{"q8v":0.1749,"q5v":0.1297,"q2v":0.0948,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.071,"sp":0.111,"statistics":{"pb":{"q8v":0.1749,"q5v":0.1297,"q2v":0.0948,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.071,"sp":0.111,"statistics":{"pb":{"q8v":0.175,"q5v":0.1297,"q2v":0.0949,"cvpos":0.0108}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.071,"sp":0.111,"statistics":{"pb":{"q8v":0.1753,"q5v":0.1304,"q2v":0.0955,"cvpos":0.0108}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.071,"sp":0.111,"statistics":{"pb":{"q8v":0.1754,"q5v":0.1304,"q2v":0.0955,"cvpos":0.0108}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000497,"pb":0.071,"sp":0.111,"statistics":{"pb":{"q8v":0.1755,"q5v":0.1304,"q2v":0.0955,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.071,"sp":0.11,"statistics":{"pb":{"q8v":0.1755,"q5v":0.1304,"q2v":0.0956,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.071,"sp":0.111,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1318,"q2v":0.0956,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.067,"sp":0.105,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1318,"q2v":0.0961,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000497,"pb":0.067,"sp":0.105,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1318,"q2v":0.0961,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000497,"pb":0.067,"sp":0.105,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1319,"q2v":0.0961,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000497,"pb":0.066,"sp":0.103,"statistics":{"pb":{"q8v":0.1756,"q5v":0.132,"q2v":0.0961,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.072,"sp":0.112,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1325,"q2v":0.0962,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000497,"pb":0.072,"sp":0.112,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1325,"q2v":0.0968,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.069,"sp":0.108,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1325,"q2v":0.0968,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.069,"sp":0.108,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1325,"q2v":0.0969,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.071,"sp":0.11,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1325,"q2v":0.0969,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.072,"sp":0.112,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1332,"q2v":0.0969,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.072,"sp":0.112,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1332,"q2v":0.0969,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000497,"pb":0.074,"sp":0.115,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1332,"q2v":0.0969,"cvpos":0.0149}},"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.076,"sp":0.118,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1332,"q2v":0.0969,"cvpos":0.0245}},"lxr_fc_rights":0.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.076,"sp":0.118,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1332,"q2v":0.0969,"cvpos":0.0244}},"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.074,"sp":0.115,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1333,"q2v":0.0969,"cvpos":0.0149}},"lxr_fc_rights":0.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.074,"sp":0.115,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1337,"q2v":0.0969,"cvpos":0.0149}},"lxr_fc_rights":0.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.074,"sp":0.115,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1339,"q2v":0.0969,"cvpos":0.0149}},"lxr_fc_rights":0.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.072,"sp":0.112,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1339,"q2v":0.0969,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.074,"sp":0.116,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1351,"q2v":0.0969,"cvpos":0.0149}},"lxr_fc_rights":0.26},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.074,"sp":0.116,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1353,"q2v":0.0975,"cvpos":0.0149}},"lxr_fc_rights":0.26},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.073,"sp":0.113,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1354,"q2v":0.0975,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.073,"sp":0.113,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1356,"q2v":0.0975,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000497,"pb":0.073,"sp":0.114,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1356,"q2v":0.0975,"cvpos":0.0082}},"lxr_fc_rights":0.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000497,"pb":0.073,"sp":0.113,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1356,"q2v":0.0981,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.071,"sp":0.111,"statistics":{"pb":{"q8v":0.1756,"q5v":0.136,"q2v":0.0981,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000497,"pb":0.072,"sp":0.112,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1364,"q2v":0.0981,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.072,"sp":0.112,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1367,"q2v":0.0981,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.073,"sp":0.113,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1374,"q2v":0.0988,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.074,"sp":0.114,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1377,"q2v":0.0988,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.074,"sp":0.113,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1381,"q2v":0.0988,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.077,"sp":0.118,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1382,"q2v":0.0988,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.073,"sp":0.112,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1384,"q2v":0.0995,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000497,"pb":0.078,"sp":0.12,"statistics":{"pb":{"q8v":0.1756,"q5v":0.1384,"q2v":0.0995,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000497,"pb":0.078,"sp":0.119,"statistics":{"pb":{"q8v":0.1757,"q5v":0.1388,"q2v":0.0995,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.078,"sp":0.119,"statistics":{"pb":{"q8v":0.1757,"q5v":0.1388,"q2v":0.0995,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.079,"sp":0.121,"statistics":{"pb":{"q8v":0.1757,"q5v":0.1388,"q2v":0.0995,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.082,"sp":0.125,"statistics":{"pb":{"q8v":0.1757,"q5v":0.1388,"q2v":0.0995,"cvpos":0.0259}},"lxr_fc_rights":0.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000497,"pb":0.083,"sp":0.127,"statistics":{"pb":{"q8v":0.1757,"q5v":0.1393,"q2v":0.1002,"cvpos":0.0271}},"lxr_fc_rights":0.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.083,"sp":0.127,"statistics":{"pb":{"q8v":0.1757,"q5v":0.14,"q2v":0.1002,"cvpos":0.0271}},"lxr_fc_rights":0.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.083,"sp":0.128,"statistics":{"pb":{"q8v":0.1757,"q5v":0.1402,"q2v":0.1002,"cvpos":0.0272}},"lxr_fc_rights":0.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.082,"sp":0.126,"statistics":{"pb":{"q8v":0.1757,"q5v":0.1402,"q2v":0.1002,"cvpos":0.0259}},"lxr_fc_rights":0.28},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000497,"pb":0.078,"sp":0.119,"statistics":{"pb":{"q8v":0.1761,"q5v":0.1423,"q2v":0.1007,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000497,"pb":0.078,"sp":0.12,"statistics":{"pb":{"q8v":0.1761,"q5v":0.1428,"q2v":0.1007,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000497,"pb":0.078,"sp":0.119,"statistics":{"pb":{"q8v":0.1764,"q5v":0.1428,"q2v":0.1007,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000497,"pb":0.077,"sp":0.118,"statistics":{"pb":{"q8v":0.1764,"q5v":0.1428,"q2v":0.1007,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.076,"sp":0.117,"statistics":{"pb":{"q8v":0.1764,"q5v":0.1433,"q2v":0.1008,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.08,"sp":0.122,"statistics":{"pb":{"q8v":0.1766,"q5v":0.1435,"q2v":0.1015,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.078,"sp":0.12,"statistics":{"pb":{"q8v":0.1766,"q5v":0.1435,"q2v":0.1015,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.08,"sp":0.122,"statistics":{"pb":{"q8v":0.1766,"q5v":0.1437,"q2v":0.1015,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.079,"sp":0.121,"statistics":{"pb":{"q8v":0.1766,"q5v":0.144,"q2v":0.1015,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.08,"sp":0.122,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1442,"q2v":0.1015,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000497,"pb":0.08,"sp":0.123,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1447,"q2v":0.1022,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.08,"sp":0.123,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1449,"q2v":0.1022,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000497,"pb":0.081,"sp":0.124,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1452,"q2v":0.1022,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000497,"pb":0.08,"sp":0.123,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1456,"q2v":0.1022,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.081,"sp":0.124,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1456,"q2v":0.1028,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.081,"sp":0.124,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1463,"q2v":0.1028,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.08,"sp":0.123,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1463,"q2v":0.1028,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.083,"sp":0.128,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1463,"q2v":0.1028,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000497,"pb":0.083,"sp":0.128,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1463,"q2v":0.1028,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.087,"sp":0.133,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1463,"q2v":0.1035,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.087,"sp":0.133,"statistics":{"pb":{"q8v":0.177,"q5v":0.1468,"q2v":0.1035,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.087,"sp":0.133,"statistics":{"pb":{"q8v":0.177,"q5v":0.1468,"q2v":0.104,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000497,"pb":0.089,"sp":0.137,"statistics":{"pb":{"q8v":0.1771,"q5v":0.1469,"q2v":0.104,"cvpos":0.0461}},"lxr_fc_rights":0.3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000497,"pb":0.088,"sp":0.135,"statistics":{"pb":{"q8v":0.1771,"q5v":0.147,"q2v":0.104,"cvpos":0.0231}},"lxr_fc_rights":0.29},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000497,"pb":0.089,"sp":0.136,"statistics":{"pb":{"q8v":0.1776,"q5v":0.147,"q2v":0.104,"cvpos":0.0271}},"lxr_fc_rights":0.29},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.089,"sp":0.136,"statistics":{"pb":{"q8v":0.1776,"q5v":0.1477,"q2v":0.1042,"cvpos":0.0271}},"lxr_fc_rights":0.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000497,"pb":0.087,"sp":0.133,"statistics":{"pb":{"q8v":0.1776,"q5v":0.1477,"q2v":0.1042,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.088,"sp":0.135,"statistics":{"pb":{"q8v":0.1776,"q5v":0.1477,"q2v":0.1042,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.087,"sp":0.133,"statistics":{"pb":{"q8v":0.1776,"q5v":0.1477,"q2v":0.1042,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.089,"sp":0.137,"statistics":{"pb":{"q8v":0.1776,"q5v":0.1477,"q2v":0.1042,"cvpos":0.0379}},"lxr_fc_rights":0.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.091,"sp":0.139,"statistics":{"pb":{"q8v":0.1776,"q5v":0.1477,"q2v":0.1042,"cvpos":0.0434}},"lxr_fc_rights":0.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.091,"sp":0.139,"statistics":{"pb":{"q8v":0.1776,"q5v":0.1477,"q2v":0.1042,"cvpos":0.0434}},"lxr_fc_rights":0.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000497,"pb":0.089,"sp":0.136,"statistics":{"pb":{"q8v":0.1776,"q5v":0.1477,"q2v":0.1042,"cvpos":0.0231}},"lxr_fc_rights":0.29},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000497,"pb":0.089,"sp":0.136,"statistics":{"pb":{"q8v":0.1777,"q5v":0.1477,"q2v":0.1042,"cvpos":0.023}},"lxr_fc_rights":0.29},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.089,"sp":0.136,"statistics":{"pb":{"q8v":0.1778,"q5v":0.148,"q2v":0.1042,"cvpos":0.023}},"lxr_fc_rights":0.29},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.089,"sp":0.136,"statistics":{"pb":{"q8v":0.1778,"q5v":0.1483,"q2v":0.1042,"cvpos":0.023}},"lxr_fc_rights":0.29},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000497,"pb":0.089,"sp":0.136,"statistics":{"pb":{"q8v":0.1778,"q5v":0.1484,"q2v":0.1042,"cvpos":0.023}},"lxr_fc_rights":0.29},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000497,"pb":0.088,"sp":0.135,"statistics":{"pb":{"q8v":0.1778,"q5v":0.1484,"q2v":0.1042,"cvpos":0.0204}},"lxr_fc_rights":0.29},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000497,"pb":0.091,"sp":0.139,"statistics":{"pb":{"q8v":0.1778,"q5v":0.1484,"q2v":0.1049,"cvpos":0.0352}},"lxr_fc_rights":0.3},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.089,"sp":0.137,"statistics":{"pb":{"q8v":0.1778,"q5v":0.1484,"q2v":0.1049,"cvpos":0.0298}},"lxr_fc_rights":0.3},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.093,"sp":0.143,"statistics":{"pb":{"q8v":0.1778,"q5v":0.1484,"q2v":0.1049,"cvpos":0.0514}},"lxr_fc_rights":0.31},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000497,"pb":0.093,"sp":0.143,"statistics":{"pb":{"q8v":0.1778,"q5v":0.1484,"q2v":0.1049,"cvpos":0.0515}},"lxr_fc_rights":0.31},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000497,"pb":0.093,"sp":0.143,"statistics":{"pb":{"q8v":0.1778,"q5v":0.1484,"q2v":0.1049,"cvpos":0.0516}},"lxr_fc_rights":0.31},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000497,"pb":0.093,"sp":0.143,"statistics":{"pb":{"q8v":0.178,"q5v":0.1484,"q2v":0.1049,"cvpos":0.0515}},"lxr_fc_rights":0.31},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000497,"pb":0.093,"sp":0.139,"statistics":{"pb":{"q8v":0.1783,"q5v":0.1489,"q2v":0.1049,"cvpos":0.0515}},"lxr_fc_rights":0.3},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000497,"pb":0.095,"sp":0.141,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1489,"q2v":0.1049,"cvpos":0.0678}},"lxr_fc_rights":0.31},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000497,"pb":0.095,"sp":0.141,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1489,"q2v":0.1049,"cvpos":0.0678}},"lxr_fc_rights":0.31},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000497,"pb":0.095,"sp":0.141,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1489,"q2v":0.1055,"cvpos":0.0679}},"lxr_fc_rights":0.31},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.095,"sp":0.141,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1491,"q2v":0.1055,"cvpos":0.0678}},"lxr_fc_rights":0.31},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000497,"pb":0.093,"sp":0.139,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1491,"q2v":0.1055,"cvpos":0.0515}},"lxr_fc_rights":0.3},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000497,"pb":0.095,"sp":0.141,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1495,"q2v":0.1055,"cvpos":0.0665}},"lxr_fc_rights":0.31},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000497,"pb":0.095,"sp":0.141,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1498,"q2v":0.1055,"cvpos":0.0666}},"lxr_fc_rights":0.31},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000497,"pb":0.095,"sp":0.142,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1498,"q2v":0.1062,"cvpos":0.0678}},"lxr_fc_rights":0.31},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000497,"pb":0.096,"sp":0.143,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1498,"q2v":0.1062,"cvpos":0.0732}},"lxr_fc_rights":0.31},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000497,"pb":0.094,"sp":0.14,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1498,"q2v":0.1062,"cvpos":0.0583}},"lxr_fc_rights":0.3},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000497,"pb":0.098,"sp":0.146,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1498,"q2v":0.1062,"cvpos":0.1004}},"lxr_fc_rights":0.32},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000497,"pb":0.094,"sp":0.14,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1498,"q2v":0.1062,"cvpos":0.0584}},"lxr_fc_rights":0.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000497,"pb":0.094,"sp":0.14,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1512,"q2v":0.1066,"cvpos":0.0583}},"lxr_fc_rights":0.3},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000497,"pb":0.094,"sp":0.14,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1521,"q2v":0.1069,"cvpos":0.0583}},"lxr_fc_rights":0.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000497,"pb":0.093,"sp":0.139,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1526,"q2v":0.1069,"cvpos":0.0515}},"lxr_fc_rights":0.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000497,"pb":0.093,"sp":0.139,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1534,"q2v":0.1069,"cvpos":0.0516}},"lxr_fc_rights":0.3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000497,"pb":0.1,"sp":0.149,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1542,"q2v":0.1069,"cvpos":0.1114}},"lxr_fc_rights":0.32},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000497,"pb":0.1,"sp":0.149,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1549,"q2v":0.1069,"cvpos":0.1111}},"lxr_fc_rights":0.32},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000497,"pb":0.102,"sp":0.152,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1554,"q2v":0.1069,"cvpos":0.1287}},"lxr_fc_rights":0.33},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000497,"pb":0.095,"sp":0.142,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1556,"q2v":0.1069,"cvpos":0.0596}},"lxr_fc_rights":0.31},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000497,"pb":0.096,"sp":0.143,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1556,"q2v":0.1069,"cvpos":0.0638}},"lxr_fc_rights":0.31},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000497,"pb":0.096,"sp":0.143,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1556,"q2v":0.1076,"cvpos":0.0639}},"lxr_fc_rights":0.31},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000497,"pb":0.097,"sp":0.144,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1563,"q2v":0.1076,"cvpos":0.0663}},"lxr_fc_rights":0.31},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000497,"pb":0.097,"sp":0.145,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1566,"q2v":0.1076,"cvpos":0.0825}},"lxr_fc_rights":0.31},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000497,"pb":0.099,"sp":0.148,"statistics":{"pb":{"q8v":0.1784,"q5v":0.157,"q2v":0.1076,"cvpos":0.0962}},"lxr_fc_rights":0.32},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000497,"pb":0.099,"sp":0.147,"statistics":{"pb":{"q8v":0.1784,"q5v":0.157,"q2v":0.1076,"cvpos":0.0909}},"lxr_fc_rights":0.32}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T10:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12955443000,"t_y2y":0.008419842626500211}}},"exchangeRate":1,"influenceDate":"2025-11-27T10:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000497},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T09:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11980829000,"t_y2y":-0.12756199943419247}}},"exchangeRate":1,"influenceDate":"2025-06-30T09:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000497},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T08:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12847271000,"t_y2y":-0.09299278814927271}}},"exchangeRate":1,"influenceDate":"2024-11-28T08:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000497},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T10:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13732585000,"t_y2y":-0.04397759388349944}}},"exchangeRate":1,"influenceDate":"2024-06-27T10:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000497},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T09:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":14164464000,"t_y2y":0.016272527180489296}}},"exchangeRate":1,"influenceDate":"2023-11-29T09:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000497},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T09:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":14364292000,"t_y2y":-0.00987519814673139}}},"exchangeRate":1,"influenceDate":"2023-06-29T09:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000497},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T09:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13937663000,"t_y2y":0.042578755010584245}}},"exchangeRate":1,"influenceDate":"2022-11-29T09:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000497},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T09:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":14507557000,"t_y2y":0.09096577106931822}}},"exchangeRate":1,"influenceDate":"2022-06-29T09:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000497}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000497,"reportDate":"2025-07-29T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000497,"reportDate":"2024-07-26T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.20501833412041565,"cvpos":0.8864569083447332,"minv":0.04694566080020623,"maxv":0.22890396528007576,"avgv":0.11264052147104198,"maxpv":0.22890396528007576,"q2v":0.059017402148830674,"q5v":0.07252290494985761,"q8v":0.19371505907980158,"maxvd":"2026-02-22T16:00:00.000Z","minvd":"2024-09-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}