window.pageData = {"stock":{"name":"国美零售","stockCode":"00493","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000493,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.277,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4757,"cvpos":0.3578}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.277,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4757,"cvpos":0.3592}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.277,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4757,"cvpos":0.3597}},"lxr_fc_rights":0.01},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.277,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4757,"cvpos":0.3602}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.277,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4757,"cvpos":0.3615}},"lxr_fc_rights":0.01},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.277,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.3646}},"lxr_fc_rights":0.01},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.277,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.3651}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.277,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.3656}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.404,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.4194}},"lxr_fc_rights":0.01},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.277,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.3666}},"lxr_fc_rights":0.01},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.277,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.3671}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.277,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.3676}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.277,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.3681}},"lxr_fc_rights":0.01},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.277,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.3686}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.277,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.3691}},"lxr_fc_rights":0.01},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.219,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.3448}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.219,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.3453}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.219,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.3458}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.219,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.3463}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.219,"sp":0.01,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.3467}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.341,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.3931}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.341,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.3936}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.341,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.3942}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.341,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.3947}},"lxr_fc_rights":0.01},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.463,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.4441}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.341,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.3958}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.341,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.3964}},"lxr_fc_rights":0.01},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.463,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.4432}},"lxr_fc_rights":0.01},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.341,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4675,"cvpos":0.3975}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.463,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.5116,"q2v":0.4675,"cvpos":0.443}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.341,"sp":0.011,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.5426,"q2v":0.4675,"cvpos":0.3986}},"lxr_fc_rights":0.01},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.463,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.5447,"q2v":0.4675,"cvpos":0.4429}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.463,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.5468,"q2v":0.4675,"cvpos":0.4435}},"lxr_fc_rights":0.01},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.585,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.5468,"q2v":0.4593,"cvpos":0.5163}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.463,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.5468,"q2v":0.4593,"cvpos":0.4448}},"lxr_fc_rights":0.01},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.463,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.5468,"q2v":0.4593,"cvpos":0.4454}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.585,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.5468,"q2v":0.4593,"cvpos":0.5156}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.585,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.5468,"q2v":0.4593,"cvpos":0.5164}},"lxr_fc_rights":0.01},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.463,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.5468,"q2v":0.4593,"cvpos":0.4473}},"lxr_fc_rights":0.01},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.585,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.5468,"q2v":0.4593,"cvpos":0.5164}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.585,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.5468,"q2v":0.4593,"cvpos":0.5171}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.585,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.5447,"q2v":0.4593,"cvpos":0.5179}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.463,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.5426,"q2v":0.4593,"cvpos":0.4499}},"lxr_fc_rights":0.01},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.585,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.5447,"q2v":0.4593,"cvpos":0.5179}},"lxr_fc_rights":0.01},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.585,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.5426,"q2v":0.4593,"cvpos":0.5187}},"lxr_fc_rights":0.01},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.585,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.5116,"q2v":0.4593,"cvpos":0.5194}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.585,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.5202}},"lxr_fc_rights":0.01},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.463,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.4531}},"lxr_fc_rights":0.01},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.585,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.5202}},"lxr_fc_rights":0.01},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.463,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.4544}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.463,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.4551}},"lxr_fc_rights":0.01},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.585,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.5116,"q2v":0.4593,"cvpos":0.5196}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.585,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.5203}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.463,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.4571}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.463,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.4577}},"lxr_fc_rights":0.01},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.585,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.5116,"q2v":0.4593,"cvpos":0.5197}},"lxr_fc_rights":0.01},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.707,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.576}},"lxr_fc_rights":0.01},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.463,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.4597}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.585,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.5205}},"lxr_fc_rights":0.01},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.585,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.5213}},"lxr_fc_rights":0.01},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.707,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.575}},"lxr_fc_rights":0.01},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.463,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.4624}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.707,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.5752}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.707,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.5761}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.585,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.5237}},"lxr_fc_rights":0.01},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.585,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.5244}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.707,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.5757}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.585,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.526}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.707,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.5759}},"lxr_fc_rights":0.01},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.585,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.5276}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.707,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.5761}},"lxr_fc_rights":0.01},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.707,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.577}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.707,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4593,"cvpos":0.5778}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.707,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4511,"cvpos":0.5787}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.585,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4511,"cvpos":0.5315}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.707,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4511,"cvpos":0.5789}},"lxr_fc_rights":0.01},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.692,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4511,"cvpos":0.5738}},"lxr_fc_rights":0.02},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.692,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4511,"cvpos":0.5753}},"lxr_fc_rights":0.02},{"stockId":1000000000000493,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.692,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4511,"cvpos":0.5781}},"lxr_fc_rights":0.02},{"stockId":1000000000000493,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.692,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4511,"cvpos":0.5796}},"lxr_fc_rights":0.02},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.58,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4511,"cvpos":0.5368}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.467,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4511,"cvpos":0.4804}},"lxr_fc_rights":0.01},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.58,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4429,"cvpos":0.5377}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.036,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.4429,"cvpos":0.2868}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.036,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.4429,"cvpos":0.2883}},"lxr_fc_rights":0.01},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.036,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.4429,"cvpos":0.2887}},"lxr_fc_rights":0.01},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.036,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4429,"cvpos":0.2892}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.036,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4429,"cvpos":0.2907}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.036,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.4429,"cvpos":0.2943}},"lxr_fc_rights":0.01},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.962,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.4429,"cvpos":0.2868}},"lxr_fc_rights":0.01},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.962,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.4429,"cvpos":0.2872}},"lxr_fc_rights":0.01},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.036,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4429,"cvpos":0.2937}},"lxr_fc_rights":0.01},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.036,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4429,"cvpos":0.2952}},"lxr_fc_rights":0.01},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.036,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.4347,"cvpos":0.2988}},"lxr_fc_rights":0.01},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.11,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.4347,"cvpos":0.3168}},"lxr_fc_rights":0.02},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.036,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.4347,"cvpos":0.3008}},"lxr_fc_rights":0.01},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.036,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4347,"cvpos":0.3012}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.036,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4347,"cvpos":0.3027}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.11,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.4265,"cvpos":0.3183}},"lxr_fc_rights":0.02},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.11,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.4265,"cvpos":0.3198}},"lxr_fc_rights":0.02},{"stockId":1000000000000493,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.184,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.4265,"cvpos":0.3474}},"lxr_fc_rights":0.02},{"stockId":1000000000000493,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.184,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4265,"cvpos":0.3479}},"lxr_fc_rights":0.02},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.184,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.4265,"cvpos":0.3494}},"lxr_fc_rights":0.02},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.11,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.4265,"cvpos":0.3258}},"lxr_fc_rights":0.02},{"stockId":1000000000000493,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.11,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.4101,"cvpos":0.3283}},"lxr_fc_rights":0.02},{"stockId":1000000000000493,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.184,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.4101,"cvpos":0.3558}},"lxr_fc_rights":0.02},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.184,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.4019,"cvpos":0.3572}},"lxr_fc_rights":0.02},{"stockId":1000000000000493,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.11,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.4019,"cvpos":0.3338}},"lxr_fc_rights":0.02},{"stockId":1000000000000493,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.11,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.4019,"cvpos":0.3343}},"lxr_fc_rights":0.02},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.184,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.3937,"cvpos":0.3568}},"lxr_fc_rights":0.02},{"stockId":1000000000000493,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.184,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.3691,"cvpos":0.3602}},"lxr_fc_rights":0.02},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.11,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.3691,"cvpos":0.3408}},"lxr_fc_rights":0.02},{"stockId":1000000000000493,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.184,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.3691,"cvpos":0.3608}},"lxr_fc_rights":0.02},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.184,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.3609,"cvpos":0.3613}},"lxr_fc_rights":0.02},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.11,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.3527,"cvpos":0.3433}},"lxr_fc_rights":0.02},{"stockId":1000000000000493,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.184,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.3527,"cvpos":0.3647}},"lxr_fc_rights":0.02},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.184,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.3527,"cvpos":0.3662}},"lxr_fc_rights":0.02},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.11,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.3527,"cvpos":0.3488}},"lxr_fc_rights":0.02},{"stockId":1000000000000493,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.184,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.3445,"cvpos":0.3658}},"lxr_fc_rights":0.02},{"stockId":1000000000000493,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.184,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.3445,"cvpos":0.3673}},"lxr_fc_rights":0.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.184,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.3445,"cvpos":0.3688}},"lxr_fc_rights":0.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.184,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.3445,"cvpos":0.3694}},"lxr_fc_rights":0.02},{"stockId":1000000000000493,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.258,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.3445,"cvpos":0.388}},"lxr_fc_rights":0.02},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.332,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.3445,"cvpos":0.4066}},"lxr_fc_rights":0.02},{"stockId":1000000000000493,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.406,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.3363,"cvpos":0.4443}},"lxr_fc_rights":0.02},{"stockId":1000000000000493,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.11,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.3363,"cvpos":0.3589}},"lxr_fc_rights":0.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.11,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.3363,"cvpos":0.3604}},"lxr_fc_rights":0.02},{"stockId":1000000000000493,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.11,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.3363,"cvpos":0.3609}},"lxr_fc_rights":0.02},{"stockId":1000000000000493,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.036,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.3363,"cvpos":0.3494}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.036,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.3363,"cvpos":0.3509}},"lxr_fc_rights":0.01},{"stockId":1000000000000493,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.962,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.3363,"cvpos":0.3483}},"lxr_fc_rights":0.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.036,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.3281,"cvpos":0.3544}},"lxr_fc_rights":0.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.962,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.3281,"cvpos":0.3504}},"lxr_fc_rights":0.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.036,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.3281,"cvpos":0.3539}},"lxr_fc_rights":0.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.036,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.3281,"cvpos":0.3554}},"lxr_fc_rights":0.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.11,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.3281,"cvpos":0.3634}},"lxr_fc_rights":0.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.11,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.3281,"cvpos":0.3639}},"lxr_fc_rights":0.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.11,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.3281,"cvpos":0.3645}},"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.888,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.3281,"cvpos":0.3554}},"lxr_fc_rights":0.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.888,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.3281,"cvpos":0.3579}},"lxr_fc_rights":0.01},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.962,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.3281,"cvpos":0.3584}},"lxr_fc_rights":0.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.962,"sp":0.013,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.3199,"cvpos":0.3599}},"lxr_fc_rights":0.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.036,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.3035,"cvpos":0.3634}},"lxr_fc_rights":0.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.11,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.2953,"cvpos":0.3679}},"lxr_fc_rights":0.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.036,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.2953,"cvpos":0.3654}},"lxr_fc_rights":0.01},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.036,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.2953,"cvpos":0.366}},"lxr_fc_rights":0.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.11,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.2871,"cvpos":0.3675}},"lxr_fc_rights":0.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.11,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.2625,"cvpos":0.3709}},"lxr_fc_rights":0.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.184,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.2625,"cvpos":0.3754}},"lxr_fc_rights":0.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.11,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.2625,"cvpos":0.3729}},"lxr_fc_rights":0.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.11,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.2625,"cvpos":0.3735}},"lxr_fc_rights":0.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.184,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.2625,"cvpos":0.375}},"lxr_fc_rights":0.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.184,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.2543,"cvpos":0.3784}},"lxr_fc_rights":0.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.184,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.2543,"cvpos":0.3799}},"lxr_fc_rights":0.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.258,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.2543,"cvpos":0.3925}},"lxr_fc_rights":0.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.184,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.2543,"cvpos":0.381}},"lxr_fc_rights":0.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.258,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.2543,"cvpos":0.3931}},"lxr_fc_rights":0.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.258,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.2418,"cvpos":0.3964}},"lxr_fc_rights":0.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.332,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.2296,"cvpos":0.4114}},"lxr_fc_rights":0.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.332,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.2296,"cvpos":0.412}},"lxr_fc_rights":0.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.258,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.2296,"cvpos":0.3991}},"lxr_fc_rights":0.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.258,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.2003,"cvpos":0.4006}},"lxr_fc_rights":0.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.258,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1978,"cvpos":0.4039}},"lxr_fc_rights":0.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.332,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1954,"cvpos":0.4144}},"lxr_fc_rights":0.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.258,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.1954,"cvpos":0.406}},"lxr_fc_rights":0.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.258,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.1954,"cvpos":0.4066}},"lxr_fc_rights":0.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.258,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.1954,"cvpos":0.4081}},"lxr_fc_rights":0.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.332,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.193,"cvpos":0.4159}},"lxr_fc_rights":0.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.332,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1905,"cvpos":0.4174}},"lxr_fc_rights":0.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.406,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.1905,"cvpos":0.4466}},"lxr_fc_rights":0.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.332,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.1905,"cvpos":0.4187}},"lxr_fc_rights":0.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.332,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.1905,"cvpos":0.4202}},"lxr_fc_rights":0.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.332,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1881,"cvpos":0.4234}},"lxr_fc_rights":0.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.258,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1856,"cvpos":0.4204}},"lxr_fc_rights":0.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.332,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.1856,"cvpos":0.4241}},"lxr_fc_rights":0.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.332,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.1856,"cvpos":0.4247}},"lxr_fc_rights":0.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.332,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4805,"q2v":0.1832,"cvpos":0.4262}},"lxr_fc_rights":0.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.406,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1805,"cvpos":0.4489}},"lxr_fc_rights":0.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.332,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1783,"cvpos":0.4309}},"lxr_fc_rights":0.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.332,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.1783,"cvpos":0.4316}},"lxr_fc_rights":0.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.332,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.1781,"cvpos":0.4331}},"lxr_fc_rights":0.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.406,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1724,"cvpos":0.4513}},"lxr_fc_rights":0.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.332,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1722,"cvpos":0.4378}},"lxr_fc_rights":0.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.406,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1722,"cvpos":0.452}},"lxr_fc_rights":0.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.332,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.1722,"cvpos":0.4391}},"lxr_fc_rights":0.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.406,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.1722,"cvpos":0.4526}},"lxr_fc_rights":0.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.406,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.171,"cvpos":0.4558}},"lxr_fc_rights":0.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.332,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1704,"cvpos":0.4453}},"lxr_fc_rights":0.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.406,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1704,"cvpos":0.4565}},"lxr_fc_rights":0.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.406,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.1704,"cvpos":0.4571}},"lxr_fc_rights":0.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.48,"q2v":0.1685,"cvpos":0.5008}},"lxr_fc_rights":0.02},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.406,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.164,"cvpos":0.4618}},"lxr_fc_rights":0.02},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.406,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.164,"cvpos":0.4633}},"lxr_fc_rights":0.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.406,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.164,"cvpos":0.464}},"lxr_fc_rights":0.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.406,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.164,"cvpos":0.4655}},"lxr_fc_rights":0.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.406,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.164,"cvpos":0.4678}},"lxr_fc_rights":0.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.164,"cvpos":0.5037}},"lxr_fc_rights":0.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.164,"cvpos":0.5045}},"lxr_fc_rights":0.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.164,"cvpos":0.506}},"lxr_fc_rights":0.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.406,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1563,"cvpos":0.4746}},"lxr_fc_rights":0.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.406,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1558,"cvpos":0.476}},"lxr_fc_rights":0.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1558,"cvpos":0.5082}},"lxr_fc_rights":0.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1558,"cvpos":0.509}},"lxr_fc_rights":0.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.406,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1558,"cvpos":0.479}},"lxr_fc_rights":0.02},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1557,"cvpos":0.512}},"lxr_fc_rights":0.02},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1557,"cvpos":0.5135}},"lxr_fc_rights":0.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1553,"cvpos":0.5142}},"lxr_fc_rights":0.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1553,"cvpos":0.515}},"lxr_fc_rights":0.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.406,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4795,"q2v":0.1553,"cvpos":0.4865}},"lxr_fc_rights":0.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.406,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4123,"q2v":0.1557,"cvpos":0.4895}},"lxr_fc_rights":0.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4459,"q2v":0.1553,"cvpos":0.5172}},"lxr_fc_rights":0.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4123,"q2v":0.1553,"cvpos":0.518}},"lxr_fc_rights":0.02},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4123,"q2v":0.1553,"cvpos":0.5188}},"lxr_fc_rights":0.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.406,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4123,"q2v":0.1553,"cvpos":0.4932}},"lxr_fc_rights":0.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4123,"q2v":0.1553,"cvpos":0.5217}},"lxr_fc_rights":0.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4104,"q2v":0.1553,"cvpos":0.5232}},"lxr_fc_rights":0.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.332,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4085,"q2v":0.1553,"cvpos":0.488}},"lxr_fc_rights":0.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.332,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4104,"q2v":0.1553,"cvpos":0.4887}},"lxr_fc_rights":0.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.406,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.4104,"q2v":0.1553,"cvpos":0.4977}},"lxr_fc_rights":0.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3768,"q2v":0.1546,"cvpos":0.6012}},"lxr_fc_rights":0.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.345,"q2v":0.1546,"cvpos":0.6027}},"lxr_fc_rights":0.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.345,"q2v":0.1546,"cvpos":0.6652}},"lxr_fc_rights":0.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3432,"q2v":0.1546,"cvpos":0.6045}},"lxr_fc_rights":0.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3414,"q2v":0.1546,"cvpos":0.6662}},"lxr_fc_rights":0.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.3079,"q2v":0.1533,"cvpos":0.6687}},"lxr_fc_rights":0.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2744,"q2v":0.1533,"cvpos":0.6102}},"lxr_fc_rights":0.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2744,"q2v":0.1533,"cvpos":0.6111}},"lxr_fc_rights":0.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2408,"q2v":0.1533,"cvpos":0.612}},"lxr_fc_rights":0.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2073,"q2v":0.1533,"cvpos":0.6135}},"lxr_fc_rights":0.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2073,"q2v":0.1533,"cvpos":0.6162}},"lxr_fc_rights":0.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2073,"q2v":0.1533,"cvpos":0.6177}},"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2073,"q2v":0.1533,"cvpos":0.6697}},"lxr_fc_rights":0.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2073,"q2v":0.1533,"cvpos":0.6195}},"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":1.2073,"q2v":0.1533,"cvpos":0.6211}},"lxr_fc_rights":0.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.6152,"q2v":0.1533,"cvpos":0.6237}},"lxr_fc_rights":0.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.607,"q2v":0.1533,"cvpos":0.6717}},"lxr_fc_rights":0.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.607,"q2v":0.1533,"cvpos":0.6727}},"lxr_fc_rights":0.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.5988,"q2v":0.1533,"cvpos":0.6737}},"lxr_fc_rights":0.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.5824,"q2v":0.1533,"cvpos":0.6286}},"lxr_fc_rights":0.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.5578,"q2v":0.1533,"cvpos":0.6312}},"lxr_fc_rights":0.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.5537,"q2v":0.1533,"cvpos":0.6327}},"lxr_fc_rights":0.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.5496,"q2v":0.1533,"cvpos":0.6757}},"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.5414,"q2v":0.1533,"cvpos":0.6767}},"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.5291,"q2v":0.1533,"cvpos":0.6782}},"lxr_fc_rights":0.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.5167,"q2v":0.1533,"cvpos":0.6807}},"lxr_fc_rights":0.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.997,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.5167,"q2v":0.1533,"cvpos":0.7496}},"lxr_fc_rights":0.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.997,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.5167,"q2v":0.1533,"cvpos":0.7508}},"lxr_fc_rights":0.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.5126,"q2v":0.1533,"cvpos":0.6842}},"lxr_fc_rights":0.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.5085,"q2v":0.1533,"cvpos":0.6857}},"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.5003,"q2v":0.1533,"cvpos":0.6882}},"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.997,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.5003,"q2v":0.1533,"cvpos":0.7526}},"lxr_fc_rights":0.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.997,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.5003,"q2v":0.1533,"cvpos":0.7538}},"lxr_fc_rights":0.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4962,"q2v":0.1533,"cvpos":0.6496}},"lxr_fc_rights":0.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.488,"q2v":0.1533,"cvpos":0.6917}},"lxr_fc_rights":0.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4757,"q2v":0.1533,"cvpos":0.6537}},"lxr_fc_rights":0.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4757,"q2v":0.1533,"cvpos":0.6552}},"lxr_fc_rights":0.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4757,"q2v":0.1533,"cvpos":0.6937}},"lxr_fc_rights":0.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4757,"q2v":0.1533,"cvpos":0.6571}},"lxr_fc_rights":0.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4716,"q2v":0.1533,"cvpos":0.6586}},"lxr_fc_rights":0.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4675,"q2v":0.1533,"cvpos":0.6957}},"lxr_fc_rights":0.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4675,"q2v":0.1533,"cvpos":0.6972}},"lxr_fc_rights":0.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4675,"q2v":0.1533,"cvpos":0.6637}},"lxr_fc_rights":0.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4675,"q2v":0.1533,"cvpos":0.6647}},"lxr_fc_rights":0.02},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4675,"q2v":0.1533,"cvpos":0.6987}},"lxr_fc_rights":0.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4675,"q2v":0.1533,"cvpos":0.6687}},"lxr_fc_rights":0.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4675,"q2v":0.1533,"cvpos":0.6697}},"lxr_fc_rights":0.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4634,"q2v":0.1533,"cvpos":0.6707}},"lxr_fc_rights":0.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4593,"q2v":0.1533,"cvpos":0.6722}},"lxr_fc_rights":0.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4593,"q2v":0.1533,"cvpos":0.6747}},"lxr_fc_rights":0.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4593,"q2v":0.1533,"cvpos":0.6762}},"lxr_fc_rights":0.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4593,"q2v":0.1533,"cvpos":0.6772}},"lxr_fc_rights":0.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.711,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4593,"q2v":0.1533,"cvpos":0.6586}},"lxr_fc_rights":0.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4593,"q2v":0.1533,"cvpos":0.6782}},"lxr_fc_rights":0.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.711,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4552,"q2v":0.1533,"cvpos":0.6627}},"lxr_fc_rights":0.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4511,"q2v":0.1533,"cvpos":0.6807}},"lxr_fc_rights":0.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4511,"q2v":0.1533,"cvpos":0.6817}},"lxr_fc_rights":0.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4511,"q2v":0.1533,"cvpos":0.6992}},"lxr_fc_rights":0.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4511,"q2v":0.1533,"cvpos":0.7008}},"lxr_fc_rights":0.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4511,"q2v":0.1533,"cvpos":0.6867}},"lxr_fc_rights":0.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.447,"q2v":0.1533,"cvpos":0.7031}},"lxr_fc_rights":0.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4429,"q2v":0.1533,"cvpos":0.7042}},"lxr_fc_rights":0.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4429,"q2v":0.1533,"cvpos":0.7053}},"lxr_fc_rights":0.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4429,"q2v":0.1533,"cvpos":0.6913}},"lxr_fc_rights":0.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4429,"q2v":0.1533,"cvpos":0.6937}},"lxr_fc_rights":0.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4429,"q2v":0.1533,"cvpos":0.7072}},"lxr_fc_rights":0.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.997,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4429,"q2v":0.1533,"cvpos":0.7549}},"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.997,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4429,"q2v":0.1533,"cvpos":0.756}},"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4429,"q2v":0.1533,"cvpos":0.7108}},"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.997,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4429,"q2v":0.1533,"cvpos":0.7583}},"lxr_fc_rights":0.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.997,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4429,"q2v":0.1533,"cvpos":0.7598}},"lxr_fc_rights":0.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.092,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4429,"q2v":0.1533,"cvpos":0.8105}},"lxr_fc_rights":0.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.092,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4429,"q2v":0.1533,"cvpos":0.8117}},"lxr_fc_rights":0.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.092,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4429,"q2v":0.1533,"cvpos":0.8133}},"lxr_fc_rights":0.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.092,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4347,"q2v":0.1533,"cvpos":0.8153}},"lxr_fc_rights":0.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.092,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4347,"q2v":0.1533,"cvpos":0.8168}},"lxr_fc_rights":0.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.282,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4347,"q2v":0.1533,"cvpos":0.9038}},"lxr_fc_rights":0.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.472,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4347,"q2v":0.1533,"cvpos":0.9398}},"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.282,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4347,"q2v":0.1533,"cvpos":0.9066}},"lxr_fc_rights":0.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.092,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4265,"q2v":0.1533,"cvpos":0.8228}},"lxr_fc_rights":0.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.282,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4265,"q2v":0.1533,"cvpos":0.9083}},"lxr_fc_rights":0.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4265,"q2v":0.1533,"cvpos":0.7304}},"lxr_fc_rights":0.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4265,"q2v":0.1533,"cvpos":0.7315}},"lxr_fc_rights":0.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.997,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4265,"q2v":0.1533,"cvpos":0.7763}},"lxr_fc_rights":0.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.902,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4265,"q2v":0.1533,"cvpos":0.7353}},"lxr_fc_rights":0.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.616,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4265,"q2v":0.1533,"cvpos":0.6777}},"lxr_fc_rights":0.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.616,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4183,"q2v":0.1533,"cvpos":0.6792}},"lxr_fc_rights":0.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.616,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4101,"q2v":0.1533,"cvpos":0.6817}},"lxr_fc_rights":0.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.616,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4101,"q2v":0.1533,"cvpos":0.6832}},"lxr_fc_rights":0.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.616,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.406,"q2v":0.1533,"cvpos":0.6842}},"lxr_fc_rights":0.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.616,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.4019,"q2v":0.1533,"cvpos":0.6852}},"lxr_fc_rights":0.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.616,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3855,"q2v":0.1533,"cvpos":0.6882}},"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.616,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3773,"q2v":0.1533,"cvpos":0.6892}},"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.711,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3732,"q2v":0.1533,"cvpos":0.7083}},"lxr_fc_rights":0.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.711,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3691,"q2v":0.1533,"cvpos":0.7093}},"lxr_fc_rights":0.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.711,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3609,"q2v":0.1533,"cvpos":0.7117}},"lxr_fc_rights":0.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.616,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3527,"q2v":0.1533,"cvpos":0.6952}},"lxr_fc_rights":0.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.616,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3527,"q2v":0.1533,"cvpos":0.6962}},"lxr_fc_rights":0.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.711,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3527,"q2v":0.1533,"cvpos":0.7123}},"lxr_fc_rights":0.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.616,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3527,"q2v":0.1533,"cvpos":0.6988}},"lxr_fc_rights":0.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3445,"q2v":0.1533,"cvpos":0.7252}},"lxr_fc_rights":0.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.806,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3445,"q2v":0.1533,"cvpos":0.7263}},"lxr_fc_rights":0.02},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.711,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3445,"q2v":0.1533,"cvpos":0.7169}},"lxr_fc_rights":0.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.825,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3445,"q2v":0.1533,"cvpos":0.7304}},"lxr_fc_rights":0.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.825,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3363,"q2v":0.1533,"cvpos":0.7327}},"lxr_fc_rights":0.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.933,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3363,"q2v":0.1533,"cvpos":0.7372}},"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.933,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3363,"q2v":0.1533,"cvpos":0.7383}},"lxr_fc_rights":0.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.933,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3363,"q2v":0.1533,"cvpos":0.7395}},"lxr_fc_rights":0.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3363,"q2v":0.1533,"cvpos":0.7801}},"lxr_fc_rights":0.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.933,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3363,"q2v":0.1533,"cvpos":0.7432}},"lxr_fc_rights":0.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.933,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3363,"q2v":0.1533,"cvpos":0.7447}},"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.933,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3363,"q2v":0.1533,"cvpos":0.7459}},"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.933,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3363,"q2v":0.1533,"cvpos":0.747}},"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.933,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3281,"q2v":0.1533,"cvpos":0.7485}},"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.933,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3281,"q2v":0.1533,"cvpos":0.7508}},"lxr_fc_rights":0.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3281,"q2v":0.1533,"cvpos":0.7823}},"lxr_fc_rights":0.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.933,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3281,"q2v":0.1533,"cvpos":0.7534}},"lxr_fc_rights":0.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3281,"q2v":0.1533,"cvpos":0.7831}},"lxr_fc_rights":0.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3281,"q2v":0.1533,"cvpos":0.7846}},"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3281,"q2v":0.1533,"cvpos":0.7868}},"lxr_fc_rights":0.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3199,"q2v":0.1533,"cvpos":0.7883}},"lxr_fc_rights":0.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.933,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3158,"q2v":0.1533,"cvpos":0.7609}},"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3117,"q2v":0.1533,"cvpos":0.7892}},"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3117,"q2v":0.1533,"cvpos":0.7907}},"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3117,"q2v":0.1533,"cvpos":0.7928}},"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3117,"q2v":0.1533,"cvpos":0.7943}},"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3117,"q2v":0.1533,"cvpos":0.7955}},"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.147,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3117,"q2v":0.1533,"cvpos":0.8313}},"lxr_fc_rights":0.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.147,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3117,"q2v":0.1533,"cvpos":0.8328}},"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0401,"q5v":0.3117,"q2v":0.1533,"cvpos":0.8664}},"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0176,"q5v":0.3117,"q2v":0.1533,"cvpos":0.8679}},"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0176,"q5v":0.3117,"q2v":0.1533,"cvpos":0.8692}},"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.9503,"q5v":0.3117,"q2v":0.1533,"cvpos":0.8705}},"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.147,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.9503,"q5v":0.3117,"q2v":0.1533,"cvpos":0.8404}},"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.9503,"q5v":0.3117,"q2v":0.1533,"cvpos":0.8724}},"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.147,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.9503,"q5v":0.3117,"q2v":0.1533,"cvpos":0.8438}},"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.9451,"q5v":0.3117,"q2v":0.1533,"cvpos":0.8105}},"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.9451,"q5v":0.3117,"q2v":0.1533,"cvpos":0.8117}},"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.933,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.9327,"q5v":0.3117,"q2v":0.1533,"cvpos":0.7861}},"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.9327,"q5v":0.3117,"q2v":0.1533,"cvpos":0.8138}},"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.9327,"q5v":0.3117,"q2v":0.1533,"cvpos":0.8153}},"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.933,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.9327,"q5v":0.3117,"q2v":0.1533,"cvpos":0.791}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.147,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.9327,"q5v":0.3117,"q2v":0.1533,"cvpos":0.8449}},"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.9327,"q5v":0.3035,"q2v":0.1533,"cvpos":0.8178}},"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.9327,"q5v":0.3029,"q2v":0.1533,"cvpos":0.8193}},"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.9327,"q5v":0.3013,"q2v":0.1533,"cvpos":0.8208}},"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.9327,"q5v":0.3029,"q2v":0.1533,"cvpos":0.8228}},"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.9327,"q5v":0.3029,"q2v":0.1533,"cvpos":0.8243}},"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.933,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.8831,"q5v":0.3021,"q2v":0.1533,"cvpos":0.8015}},"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.933,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.878,"q5v":0.3013,"q2v":0.1533,"cvpos":0.8027}},"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.8158,"q5v":0.3013,"q2v":0.1533,"cvpos":0.8253}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.933,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.8158,"q5v":0.3029,"q2v":0.1533,"cvpos":0.8063}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.7486,"q5v":0.3029,"q2v":0.1533,"cvpos":0.8273}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.7486,"q5v":0.3021,"q2v":0.1533,"cvpos":0.8286}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.933,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.7486,"q5v":0.3013,"q2v":0.1533,"cvpos":0.8102}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.7486,"q5v":0.3013,"q2v":0.1533,"cvpos":0.8298}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.933,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.7486,"q5v":0.3029,"q2v":0.1533,"cvpos":0.8138}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.147,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.7486,"q5v":0.3029,"q2v":0.1533,"cvpos":0.8468}},"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.933,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.6813,"q5v":0.3021,"q2v":0.1533,"cvpos":0.8165}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.6813,"q5v":0.3013,"q2v":0.1533,"cvpos":0.8328}},"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.147,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.6813,"q5v":0.3013,"q2v":0.1533,"cvpos":0.8479}},"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.147,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.6813,"q5v":0.3029,"q2v":0.1533,"cvpos":0.8498}},"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.362,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.6813,"q5v":0.3029,"q2v":0.1533,"cvpos":0.9174}},"lxr_fc_rights":0.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.147,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.6813,"q5v":0.3021,"q2v":0.1533,"cvpos":0.8526}},"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.6813,"q5v":0.3021,"q2v":0.1533,"cvpos":0.8406}},"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.6813,"q5v":0.3032,"q2v":0.1533,"cvpos":0.8426}},"lxr_fc_rights":0.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.6813,"q5v":0.3029,"q2v":0.1533,"cvpos":0.8438}},"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.933,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.6141,"q5v":0.3029,"q2v":0.1533,"cvpos":0.8303}},"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.933,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.6141,"q5v":0.3035,"q2v":0.1533,"cvpos":0.8323}},"lxr_fc_rights":0.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.04,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.6141,"q5v":0.3035,"q2v":0.1533,"cvpos":0.8458}},"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.147,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.6141,"q5v":0.3032,"q2v":0.1533,"cvpos":0.8546}},"lxr_fc_rights":0.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.147,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.6141,"q5v":0.3029,"q2v":0.1533,"cvpos":0.8559}},"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.6141,"q5v":0.3029,"q2v":0.1533,"cvpos":0.8754}},"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.5468,"q5v":0.3035,"q2v":0.1533,"cvpos":0.8772}},"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.5468,"q5v":0.3035,"q2v":0.1533,"cvpos":0.8787}},"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.362,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.5468,"q5v":0.3032,"q2v":0.1533,"cvpos":0.919}},"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.362,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.5468,"q5v":0.3029,"q2v":0.1533,"cvpos":0.9204}},"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.5468,"q5v":0.3029,"q2v":0.1533,"cvpos":0.8829}},"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.147,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.5468,"q5v":0.3035,"q2v":0.1533,"cvpos":0.8668}},"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.5468,"q5v":0.3035,"q2v":0.1533,"cvpos":0.8847}},"lxr_fc_rights":0.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.362,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.5468,"q5v":0.3032,"q2v":0.1533,"cvpos":0.922}},"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.5468,"q5v":0.3029,"q2v":0.1533,"cvpos":0.8874}},"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.362,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.5468,"q5v":0.3029,"q2v":0.1533,"cvpos":0.9234}},"lxr_fc_rights":0.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.362,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.5426,"q5v":0.3035,"q2v":0.1533,"cvpos":0.9251}},"lxr_fc_rights":0.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.362,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.4795,"q5v":0.3035,"q2v":0.1533,"cvpos":0.9266}},"lxr_fc_rights":0.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.47,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4795,"q5v":0.3032,"q2v":0.1533,"cvpos":0.9355}},"lxr_fc_rights":0.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.47,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4795,"q5v":0.3029,"q2v":0.1533,"cvpos":0.9369}},"lxr_fc_rights":0.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.47,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.4795,"q5v":0.3029,"q2v":0.1533,"cvpos":0.9384}},"lxr_fc_rights":0.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.577,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4795,"q5v":0.3035,"q2v":0.1533,"cvpos":0.9431}},"lxr_fc_rights":0.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.577,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.4795,"q5v":0.3035,"q2v":0.1533,"cvpos":0.9446}},"lxr_fc_rights":0.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.684,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4795,"q5v":0.3032,"q2v":0.1533,"cvpos":0.9505}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.684,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4795,"q5v":0.3029,"q2v":0.1533,"cvpos":0.952}},"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.684,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4795,"q5v":0.3029,"q2v":0.1533,"cvpos":0.9535}},"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.792,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.4795,"q5v":0.3035,"q2v":0.1533,"cvpos":0.9626}},"lxr_fc_rights":0.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.684,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.4795,"q5v":0.3035,"q2v":0.1533,"cvpos":0.9566}},"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.899,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4795,"q5v":0.3032,"q2v":0.1533,"cvpos":0.9685}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.899,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.4123,"q5v":0.3029,"q2v":0.1533,"cvpos":0.97}},"lxr_fc_rights":0.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":3.114,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4123,"q5v":0.3029,"q2v":0.1533,"cvpos":0.985}},"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":3.114,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.4123,"q5v":0.3035,"q2v":0.1533,"cvpos":0.9865}},"lxr_fc_rights":0.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":3.221,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.4085,"q5v":0.3035,"q2v":0.1533,"cvpos":0.9925}},"lxr_fc_rights":0.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":3.006,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.4085,"q5v":0.3032,"q2v":0.1533,"cvpos":0.9835}},"lxr_fc_rights":0.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":3.114,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.345,"q5v":0.3029,"q2v":0.1533,"cvpos":0.9895}},"lxr_fc_rights":0.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.899,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.345,"q5v":0.3029,"q2v":0.1533,"cvpos":0.979}},"lxr_fc_rights":0.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.899,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.3414,"q5v":0.3035,"q2v":0.1533,"cvpos":0.9805}},"lxr_fc_rights":0.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.792,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.3414,"q5v":0.3035,"q2v":0.1533,"cvpos":0.9775}},"lxr_fc_rights":0.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":3.006,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.3414,"q5v":0.3032,"q2v":0.1533,"cvpos":0.9865}},"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.899,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":0.3029,"q2v":0.1533,"cvpos":0.9835}},"lxr_fc_rights":0.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.684,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":0.3029,"q2v":0.1533,"cvpos":0.976}},"lxr_fc_rights":0.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.577,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.2073,"q5v":0.3035,"q2v":0.1533,"cvpos":0.9731}},"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.47,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.2073,"q5v":0.3035,"q2v":0.1533,"cvpos":0.9716}},"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.684,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.2073,"q5v":0.3032,"q2v":0.1533,"cvpos":0.9775}},"lxr_fc_rights":0.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.684,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.2073,"q5v":0.3029,"q2v":0.1533,"cvpos":0.979}},"lxr_fc_rights":0.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.684,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.2073,"q5v":0.3029,"q2v":0.1533,"cvpos":0.9805}},"lxr_fc_rights":0.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.792,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.2073,"q5v":0.3035,"q2v":0.1533,"cvpos":0.982}},"lxr_fc_rights":0.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.577,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.6234,"q5v":0.3035,"q2v":0.1533,"cvpos":0.9805}},"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.792,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.6234,"q5v":0.3032,"q2v":0.1533,"cvpos":0.9835}},"lxr_fc_rights":0.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.899,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.607,"q5v":0.3029,"q2v":0.1533,"cvpos":0.985}},"lxr_fc_rights":0.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":3.006,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.607,"q5v":0.3029,"q2v":0.1533,"cvpos":0.988}},"lxr_fc_rights":0.03},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":3.114,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5906,"q5v":0.3032,"q2v":0.1533,"cvpos":0.991}},"lxr_fc_rights":0.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":3.006,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5742,"q5v":0.3029,"q2v":0.1533,"cvpos":0.991}},"lxr_fc_rights":0.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":3.221,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5578,"q5v":0.3021,"q2v":0.1533,"cvpos":0.994}},"lxr_fc_rights":0.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":4.188,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5578,"q5v":0.3021,"q2v":0.1533,"cvpos":0.997}},"lxr_fc_rights":0.04},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":3.973,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.3032,"q2v":0.1533,"cvpos":0.997}},"lxr_fc_rights":0.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":4.295,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5332,"q5v":0.3032,"q2v":0.1533,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":4.188,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.3029,"q2v":0.1533,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":3.114,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5167,"q5v":0.3021,"q2v":0.1533,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.899,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5167,"q5v":0.3032,"q2v":0.1533,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.147,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.5167,"q5v":0.3032,"q2v":0.1533,"cvpos":0.94}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3029,"q2v":0.1533,"cvpos":0.9565}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.5085,"q5v":0.3021,"q2v":0.1533,"cvpos":0.9579}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.5003,"q5v":0.3013,"q2v":0.1533,"cvpos":0.9594}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.147,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.5003,"q5v":0.2969,"q2v":0.1533,"cvpos":0.9459}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.5003,"q5v":0.2953,"q2v":0.1533,"cvpos":0.961}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.4921,"q5v":0.2929,"q2v":0.1533,"cvpos":0.9624}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.2893,"q2v":0.1533,"cvpos":0.9639}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.147,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.2883,"q2v":0.1533,"cvpos":0.952}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.147,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.2883,"q2v":0.1533,"cvpos":0.9535}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.288,"q2v":0.1533,"cvpos":0.9655}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.2876,"q2v":0.1533,"cvpos":0.9669}},"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.362,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.2876,"q2v":0.1533,"cvpos":0.991}},"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9701}},"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.2883,"q2v":0.1533,"cvpos":0.9715}},"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.288,"q2v":0.1533,"cvpos":0.973}},"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.255,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.288,"q2v":0.1533,"cvpos":0.9745}},"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.2887,"q2v":0.1533,"cvpos":0.8743}},"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.2887,"q2v":0.1533,"cvpos":0.8757}},"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.547,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.2883,"q2v":0.1533,"cvpos":0.8921}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.288,"q2v":0.1533,"cvpos":0.8784}},"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.288,"q2v":0.1533,"cvpos":0.8799}},"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.412,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.2887,"q2v":0.1533,"cvpos":0.8757}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.2887,"q2v":0.1533,"cvpos":0.8817}},"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.2883,"q2v":0.1533,"cvpos":0.8831}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.412,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.288,"q2v":0.1533,"cvpos":0.8799}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.288,"q2v":0.1533,"cvpos":0.8844}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.412,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.2887,"q2v":0.1533,"cvpos":0.8832}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.412,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.2887,"q2v":0.1533,"cvpos":0.8847}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.345,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.2883,"q2v":0.1533,"cvpos":0.8816}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.345,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.288,"q2v":0.1533,"cvpos":0.8829}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4573,"q5v":0.288,"q2v":0.1533,"cvpos":0.8859}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.547,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.2887,"q2v":0.1533,"cvpos":0.8937}},"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.547,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.2887,"q2v":0.1533,"cvpos":0.8952}},"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.547,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.2883,"q2v":0.1533,"cvpos":0.8966}},"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.547,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.288,"q2v":0.1533,"cvpos":0.8979}},"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.288,"q2v":0.1533,"cvpos":0.8934}},"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.547,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.2887,"q2v":0.1533,"cvpos":0.8997}},"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.547,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9012}},"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.547,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.2883,"q2v":0.1533,"cvpos":0.9025}},"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.614,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.288,"q2v":0.1533,"cvpos":0.9084}},"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4465,"q5v":0.288,"q2v":0.1533,"cvpos":0.9009}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.614,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9102}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.614,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9117}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.681,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.2883,"q2v":0.1533,"cvpos":0.9175}},"lxr_fc_rights":0.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.749,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.288,"q2v":0.1533,"cvpos":0.9309}},"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.816,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.288,"q2v":0.1533,"cvpos":0.9399}},"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.614,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9177}},"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.681,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9222}},"lxr_fc_rights":0.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.681,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.2883,"q2v":0.1533,"cvpos":0.9235}},"lxr_fc_rights":0.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.681,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.288,"q2v":0.1533,"cvpos":0.9249}},"lxr_fc_rights":0.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.681,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.288,"q2v":0.1533,"cvpos":0.9264}},"lxr_fc_rights":0.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.749,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9341}},"lxr_fc_rights":0.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.749,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4372,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9356}},"lxr_fc_rights":0.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.816,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4372,"q5v":0.2883,"q2v":0.1533,"cvpos":0.9415}},"lxr_fc_rights":0.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.288,"q2v":0.1533,"cvpos":0.9219}},"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.547,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.288,"q2v":0.1533,"cvpos":0.9249}},"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.547,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9266}},"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.614,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9296}},"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.749,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2883,"q2v":0.1533,"cvpos":0.9385}},"lxr_fc_rights":0.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.681,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.288,"q2v":0.1533,"cvpos":0.9339}},"lxr_fc_rights":0.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.681,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9356}},"lxr_fc_rights":0.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.681,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9371}},"lxr_fc_rights":0.03},{"ps_ttm":1.749,"sp":0.026,"stockId":1000000000000493,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2883,"q2v":0.1533,"cvpos":0.94}},"lxr_fc_rights":0.03},{"ps_ttm":1.681,"sp":0.025,"stockId":1000000000000493,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.288,"q2v":0.1533,"cvpos":0.9399}},"lxr_fc_rights":0.03},{"ps_ttm":1.614,"sp":0.024,"stockId":1000000000000493,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.288,"q2v":0.1533,"cvpos":0.9399}},"lxr_fc_rights":0.02},{"ps_ttm":1.749,"sp":0.026,"stockId":1000000000000493,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9416}},"lxr_fc_rights":0.03},{"ps_ttm":1.883,"sp":0.028,"stockId":1000000000000493,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9446}},"lxr_fc_rights":0.03},{"ps_ttm":1.95,"sp":0.029,"stockId":1000000000000493,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2883,"q2v":0.1533,"cvpos":0.949}},"lxr_fc_rights":0.03},{"ps_ttm":1.95,"sp":0.029,"stockId":1000000000000493,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.288,"q2v":0.1533,"cvpos":0.9505}},"lxr_fc_rights":0.03},{"ps_ttm":1.95,"sp":0.029,"stockId":1000000000000493,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.288,"q2v":0.1533,"cvpos":0.952}},"lxr_fc_rights":0.03},{"ps_ttm":2.018,"sp":0.03,"stockId":1000000000000493,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9551}},"lxr_fc_rights":0.03},{"ps_ttm":1.95,"sp":0.029,"stockId":1000000000000493,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2883,"q2v":0.1533,"cvpos":0.955}},"lxr_fc_rights":0.03},{"ps_ttm":2.018,"sp":0.03,"stockId":1000000000000493,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.288,"q2v":0.1533,"cvpos":0.9565}},"lxr_fc_rights":0.03},{"ps_ttm":2.085,"sp":0.031,"stockId":1000000000000493,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.2876,"q2v":0.1533,"cvpos":0.9579}},"lxr_fc_rights":0.03},{"ps_ttm":2.219,"sp":0.033,"stockId":1000000000000493,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9716}},"lxr_fc_rights":0.03},{"ps_ttm":2.219,"sp":0.033,"stockId":1000000000000493,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9731}},"lxr_fc_rights":0.03},{"ps_ttm":2.287,"sp":0.034,"stockId":1000000000000493,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2883,"q2v":0.1533,"cvpos":0.985}},"lxr_fc_rights":0.03},{"ps_ttm":2.287,"sp":0.034,"stockId":1000000000000493,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.288,"q2v":0.1533,"cvpos":0.9865}},"lxr_fc_rights":0.03},{"ps_ttm":2.219,"sp":0.033,"stockId":1000000000000493,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.288,"q2v":0.1533,"cvpos":0.9775}},"lxr_fc_rights":0.03},{"ps_ttm":2.421,"sp":0.036,"stockId":1000000000000493,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9955}},"lxr_fc_rights":0.04},{"ps_ttm":2.287,"sp":0.034,"stockId":1000000000000493,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9895}},"lxr_fc_rights":0.03},{"ps_ttm":2.421,"sp":0.036,"stockId":1000000000000493,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2883,"q2v":0.1533,"cvpos":0.997}},"lxr_fc_rights":0.04},{"ps_ttm":2.28,"sp":0.034,"stockId":1000000000000493,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.288,"q2v":0.1533,"cvpos":0.9835}},"lxr_fc_rights":0.03},{"ps_ttm":2.146,"sp":0.032,"stockId":1000000000000493,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.288,"q2v":0.1533,"cvpos":0.973}},"lxr_fc_rights":0.03},{"ps_ttm":2.213,"sp":0.033,"stockId":1000000000000493,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2887,"q2v":0.1533,"cvpos":0.979}},"lxr_fc_rights":0.03},{"ps_ttm":2.28,"sp":0.034,"stockId":1000000000000493,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2887,"q2v":0.1533,"cvpos":0.985}},"lxr_fc_rights":0.03},{"ps_ttm":2.28,"sp":0.034,"stockId":1000000000000493,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2883,"q2v":0.1533,"cvpos":0.9865}},"lxr_fc_rights":0.03},{"ps_ttm":2.348,"sp":0.035,"stockId":1000000000000493,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.288,"q2v":0.1533,"cvpos":0.9925}},"lxr_fc_rights":0.04},{"ps_ttm":2.415,"sp":0.036,"stockId":1000000000000493,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.288,"q2v":0.1533,"cvpos":0.9955}},"lxr_fc_rights":0.04},{"ps_ttm":2.28,"sp":0.034,"stockId":1000000000000493,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2883,"q2v":0.1533,"cvpos":0.991}},"lxr_fc_rights":0.03},{"ps_ttm":2.146,"sp":0.032,"stockId":1000000000000493,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2883,"q2v":0.1533,"cvpos":0.9835}},"lxr_fc_rights":0.03},{"ps_ttm":2.146,"sp":0.032,"stockId":1000000000000493,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.288,"q2v":0.1533,"cvpos":0.985}},"lxr_fc_rights":0.03},{"ps_ttm":2.28,"sp":0.034,"stockId":1000000000000493,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.288,"q2v":0.1533,"cvpos":0.9925}},"lxr_fc_rights":0.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.213,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9895}},"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.348,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9955}},"lxr_fc_rights":0.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.28,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2883,"q2v":0.1533,"cvpos":0.9955}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.213,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.288,"q2v":0.1533,"cvpos":0.994}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.415,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.288,"q2v":0.1533,"cvpos":0.997}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.616,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2887,"q2v":0.1533,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.482,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2887,"q2v":0.1533,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.213,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2883,"q2v":0.1533,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":2.146,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2883,"q2v":0.1533,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.878,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2896,"q2v":0.1533,"cvpos":0.997}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.945,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2896,"q2v":0.1533,"cvpos":0.9985}},"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.945,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2887,"q2v":0.1533,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.61,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2883,"q2v":0.1533,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.543,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2883,"q2v":0.1533,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.409,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2896,"q2v":0.1533,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.341,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2896,"q2v":0.1533,"cvpos":0.997}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.341,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2887,"q2v":0.1533,"cvpos":0.9985}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.274,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2883,"q2v":0.1533,"cvpos":0.997}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.341,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2883,"q2v":0.1533,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.207,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2896,"q2v":0.1533,"cvpos":0.9895}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.207,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2896,"q2v":0.1533,"cvpos":0.991}},"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.274,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2887,"q2v":0.1533,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.207,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2883,"q2v":0.1533,"cvpos":0.994}},"lxr_fc_rights":0.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.207,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2883,"q2v":0.1533,"cvpos":0.9955}},"lxr_fc_rights":0.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.207,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2887,"q2v":0.1533,"cvpos":0.997}},"lxr_fc_rights":0.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.207,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2883,"q2v":0.1533,"cvpos":0.9985}},"lxr_fc_rights":0.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":1.207,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.288,"q2v":0.1533,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.148,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2896,"q2v":0.1533,"cvpos":0.1779}},"lxr_fc_rights":0.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.156,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2905,"q2v":0.1539,"cvpos":0.2111}},"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.156,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.4372,"q5v":0.2929,"q2v":0.1533,"cvpos":0.2114}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.164,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.4372,"q5v":0.2961,"q2v":0.1533,"cvpos":0.2219}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.156,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.3007,"q2v":0.1539,"cvpos":0.2108}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.164,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.3013,"q2v":0.1539,"cvpos":0.2197}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.156,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.3013,"q2v":0.1539,"cvpos":0.2111}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.164,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.3021,"q2v":0.1533,"cvpos":0.2189}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.164,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.3032,"q2v":0.1533,"cvpos":0.2189}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.164,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.3095,"q2v":0.1539,"cvpos":0.2182}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.164,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.3114,"q2v":0.1539,"cvpos":0.2182}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.164,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.3114,"q2v":0.1539,"cvpos":0.2186}},"lxr_fc_rights":0.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.172,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.3116,"q2v":0.1533,"cvpos":0.2309}},"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.172,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.3117,"q2v":0.1533,"cvpos":0.2309}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.18,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.312,"q2v":0.1539,"cvpos":0.2392}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.172,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.3136,"q2v":0.1539,"cvpos":0.2302}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.189,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.3152,"q2v":0.1539,"cvpos":0.2799}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.189,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4463,"q5v":0.3163,"q2v":0.1533,"cvpos":0.2804}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.246,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4465,"q5v":0.3174,"q2v":0.1533,"cvpos":0.3853}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.336,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3182,"q2v":0.1539,"cvpos":0.5306}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.328,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3182,"q2v":0.1539,"cvpos":0.5112}},"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.328,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3174,"q2v":0.1539,"cvpos":0.512}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.336,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3174,"q2v":0.1533,"cvpos":0.5292}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.336,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3174,"q2v":0.1533,"cvpos":0.53}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.353,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3174,"q2v":0.1539,"cvpos":0.5599}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.344,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3174,"q2v":0.1539,"cvpos":0.5449}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.344,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3174,"q2v":0.1539,"cvpos":0.5449}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.336,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3174,"q2v":0.1533,"cvpos":0.5292}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.328,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3174,"q2v":0.1533,"cvpos":0.5135}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.353,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3174,"q2v":0.1539,"cvpos":0.5539}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.328,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4573,"q5v":0.3174,"q2v":0.1539,"cvpos":0.512}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.336,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4573,"q5v":0.3174,"q2v":0.1533,"cvpos":0.5262}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.328,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.3174,"q2v":0.1539,"cvpos":0.512}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.328,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.3174,"q2v":0.1539,"cvpos":0.512}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.336,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.3174,"q2v":0.1539,"cvpos":0.5225}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.336,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.3174,"q2v":0.1533,"cvpos":0.5232}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.328,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.3174,"q2v":0.1533,"cvpos":0.5135}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.353,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.3174,"q2v":0.1539,"cvpos":0.5434}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.369,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.3174,"q2v":0.1539,"cvpos":0.6168}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.377,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.3174,"q2v":0.1539,"cvpos":0.6257}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.394,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3174,"q2v":0.1533,"cvpos":0.6597}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.41,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3174,"q2v":0.1533,"cvpos":0.6937}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.427,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.3174,"q2v":0.1539,"cvpos":0.7081}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.427,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.3174,"q2v":0.1539,"cvpos":0.7081}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.435,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3174,"q2v":0.1539,"cvpos":0.7246}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.435,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3174,"q2v":0.1533,"cvpos":0.7256}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.451,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3174,"q2v":0.1533,"cvpos":0.7628}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.402,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3174,"q2v":0.1539,"cvpos":0.6707}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.427,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3174,"q2v":0.1539,"cvpos":0.7066}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.41,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3174,"q2v":0.1539,"cvpos":0.6901}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.435,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3174,"q2v":0.1533,"cvpos":0.7211}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.459,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3174,"q2v":0.1533,"cvpos":0.7733}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.459,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3174,"q2v":0.1539,"cvpos":0.7725}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.468,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3174,"q2v":0.1539,"cvpos":0.7889}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.451,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3174,"q2v":0.1539,"cvpos":0.7575}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.443,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.3174,"q2v":0.1533,"cvpos":0.7361}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.451,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.3174,"q2v":0.1533,"cvpos":0.7583}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.476,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3174,"q2v":0.1539,"cvpos":0.8024}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.492,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3174,"q2v":0.1539,"cvpos":0.8144}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.517,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3174,"q2v":0.1539,"cvpos":0.8263}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.5,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3174,"q2v":0.1533,"cvpos":0.8171}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.517,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3174,"q2v":0.1539,"cvpos":0.8278}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.558,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3174,"q2v":0.1539,"cvpos":0.8802}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.5,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4675,"q5v":0.3174,"q2v":0.1539,"cvpos":0.8219}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.443,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.3182,"q2v":0.1539,"cvpos":0.7504}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.459,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.3182,"q2v":0.1539,"cvpos":0.7862}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.476,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.3182,"q2v":0.1539,"cvpos":0.8132}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.369,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.3174,"q2v":0.1539,"cvpos":0.6168}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.427,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.3174,"q2v":0.1533,"cvpos":0.7241}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.443,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.3182,"q2v":0.1539,"cvpos":0.7549}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.435,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.3182,"q2v":0.1539,"cvpos":0.7444}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.435,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.3182,"q2v":0.1539,"cvpos":0.7459}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.459,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.3174,"q2v":0.1539,"cvpos":0.7889}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.443,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.3174,"q2v":0.1533,"cvpos":0.7571}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.443,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.3182,"q2v":0.1539,"cvpos":0.7593}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.468,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4645,"q5v":0.3182,"q2v":0.1539,"cvpos":0.8027}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.5,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3182,"q2v":0.1539,"cvpos":0.8236}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.558,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3174,"q2v":0.1539,"cvpos":0.8817}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.574,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3174,"q2v":0.1533,"cvpos":0.901}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.533,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.3182,"q2v":0.1539,"cvpos":0.8416}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.607,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.3182,"q2v":0.1539,"cvpos":0.9283}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.623,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.3182,"q2v":0.1539,"cvpos":0.9387}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.591,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4588,"q5v":0.3174,"q2v":0.1539,"cvpos":0.9117}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.607,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4588,"q5v":0.3174,"q2v":0.1533,"cvpos":0.931}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.476,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4573,"q5v":0.3182,"q2v":0.1539,"cvpos":0.8266}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.468,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3182,"q2v":0.1539,"cvpos":0.8176}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.459,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3182,"q2v":0.1539,"cvpos":0.8072}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.353,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3174,"q2v":0.1539,"cvpos":0.5434}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.361,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3174,"q2v":0.1533,"cvpos":0.5997}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.459,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3182,"q2v":0.1539,"cvpos":0.8087}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.254,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3182,"q2v":0.1539,"cvpos":0.4066}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.254,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.319,"q2v":0.1539,"cvpos":0.4066}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.246,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.319,"q2v":0.1539,"cvpos":0.3847}},"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.254,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3195,"q2v":0.1533,"cvpos":0.4063}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.254,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3228,"q2v":0.1539,"cvpos":0.4051}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.254,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3228,"q2v":0.1539,"cvpos":0.4051}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.262,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3247,"q2v":0.1539,"cvpos":0.4081}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.262,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3266,"q2v":0.1539,"cvpos":0.4087}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.271,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3274,"q2v":0.1533,"cvpos":0.4273}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.279,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3309,"q2v":0.1539,"cvpos":0.4439}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.262,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3335,"q2v":0.1539,"cvpos":0.4081}},"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.287,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3335,"q2v":0.1539,"cvpos":0.4514}},"lxr_fc_rights":0.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.295,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3335,"q2v":0.1539,"cvpos":0.4566}},"lxr_fc_rights":0.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.312,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3339,"q2v":0.1533,"cvpos":0.4708}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.303,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3363,"q2v":0.1539,"cvpos":0.4634}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.312,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3376,"q2v":0.1539,"cvpos":0.4679}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.32,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.3389,"q2v":0.1539,"cvpos":0.4805}},"lxr_fc_rights":0.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.328,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3402,"q2v":0.1533,"cvpos":0.4873}},"lxr_fc_rights":0.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.336,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4573,"q5v":0.3431,"q2v":0.1539,"cvpos":0.4933}},"lxr_fc_rights":0.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.344,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4573,"q5v":0.3443,"q2v":0.1539,"cvpos":0.5022}},"lxr_fc_rights":0.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.336,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4573,"q5v":0.3443,"q2v":0.1539,"cvpos":0.4933}},"lxr_fc_rights":0.04},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.402,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4573,"q5v":0.3443,"q2v":0.1539,"cvpos":0.6542}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.41,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4588,"q5v":0.3443,"q2v":0.1533,"cvpos":0.6972}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.427,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4588,"q5v":0.347,"q2v":0.1539,"cvpos":0.7339}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.443,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4588,"q5v":0.3443,"q2v":0.1539,"cvpos":0.7665}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.435,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3443,"q2v":0.1539,"cvpos":0.7545}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.427,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3443,"q2v":0.1533,"cvpos":0.7361}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.443,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3443,"q2v":0.1533,"cvpos":0.7658}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.468,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3443,"q2v":0.1539,"cvpos":0.8129}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.451,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3443,"q2v":0.1539,"cvpos":0.7784}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.443,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3443,"q2v":0.1539,"cvpos":0.7635}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.418,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.3443,"q2v":0.1533,"cvpos":0.7136}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.451,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.3443,"q2v":0.1533,"cvpos":0.7766}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.443,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.3443,"q2v":0.1533,"cvpos":0.7631}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.443,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.3443,"q2v":0.1533,"cvpos":0.7646}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.443,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.3443,"q2v":0.1533,"cvpos":0.7658}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.451,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.3431,"q2v":0.1533,"cvpos":0.7774}},"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.468,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.3443,"q2v":0.1533,"cvpos":0.8126}},"lxr_fc_rights":0.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.468,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3443,"q2v":0.1533,"cvpos":0.8141}},"lxr_fc_rights":0.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.476,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3443,"q2v":0.1533,"cvpos":0.8231}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.459,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3443,"q2v":0.1533,"cvpos":0.8048}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.468,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3431,"q2v":0.1533,"cvpos":0.8165}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.509,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3443,"q2v":0.1533,"cvpos":0.8351}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.517,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3443,"q2v":0.1533,"cvpos":0.8411}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.525,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3443,"q2v":0.1533,"cvpos":0.8426}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.509,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3443,"q2v":0.1533,"cvpos":0.8393}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.459,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3431,"q2v":0.1533,"cvpos":0.809}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.484,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4588,"q5v":0.3443,"q2v":0.1539,"cvpos":0.8383}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.55,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4588,"q5v":0.3443,"q2v":0.1539,"cvpos":0.8698}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.443,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4588,"q5v":0.3443,"q2v":0.1533,"cvpos":0.7661}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.468,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4588,"q5v":0.3443,"q2v":0.1533,"cvpos":0.8213}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.139,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.347,"q2v":0.1539,"cvpos":0.1271}},"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.139,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3497,"q2v":0.1539,"cvpos":0.1271}},"lxr_fc_rights":0.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.142,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3497,"q2v":0.1546,"cvpos":0.1467}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.139,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3497,"q2v":0.1546,"cvpos":0.1274}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.144,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3497,"q2v":0.1553,"cvpos":0.151}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.144,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3497,"q2v":0.1553,"cvpos":0.151}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.144,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3502,"q2v":0.1557,"cvpos":0.151}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.147,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3507,"q2v":0.1563,"cvpos":0.1647}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.142,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3529,"q2v":0.1563,"cvpos":0.1454}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.151,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3551,"q2v":0.1575,"cvpos":0.1734}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.166,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3551,"q2v":0.1583,"cvpos":0.2033}},"lxr_fc_rights":0.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.169,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3551,"q2v":0.1583,"cvpos":0.2063}},"lxr_fc_rights":0.07},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.171,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3551,"q2v":0.1583,"cvpos":0.2096}},"lxr_fc_rights":0.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.171,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3551,"q2v":0.1575,"cvpos":0.2099}},"lxr_fc_rights":0.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.178,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3551,"q2v":0.1583,"cvpos":0.2152}},"lxr_fc_rights":0.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.191,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3551,"q2v":0.1583,"cvpos":0.2571}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.193,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3551,"q2v":0.1583,"cvpos":0.2586}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.183,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3551,"q2v":0.1583,"cvpos":0.2515}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.191,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3551,"q2v":0.1575,"cvpos":0.2564}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.193,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3551,"q2v":0.1583,"cvpos":0.2556}},"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.198,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3551,"q2v":0.1583,"cvpos":0.2616}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.198,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3551,"q2v":0.1583,"cvpos":0.2616}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.195,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3551,"q2v":0.1583,"cvpos":0.256}},"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.195,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3551,"q2v":0.1575,"cvpos":0.2564}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.2,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3551,"q2v":0.1583,"cvpos":0.2616}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.188,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3551,"q2v":0.1583,"cvpos":0.2541}},"lxr_fc_rights":0.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.186,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3551,"q2v":0.1583,"cvpos":0.2526}},"lxr_fc_rights":0.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000493,"ps_ttm":0.181,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.3551,"q2v":0.1583,"cvpos":0.2156}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T11:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":538055000,"t_y2y":0.1355779458692826}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T11:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000493},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T10:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":296629000,"t_y2y":0.7535410262473398}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T10:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000493},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":473816000,"t_y2y":-0.2675636570495777}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000493},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T09:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":169160000,"t_y2y":-0.5921526269218806}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T09:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000493},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T09:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":646904000,"t_y2y":-0.9629164067945849}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T09:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000493},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T09:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":414763000,"t_y2y":-0.9657484879019771}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T09:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000493},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-07-14T12:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17444480000,"t_y2y":-0.6247191817605977}}},"exchangeRate":1.121,"influenceDate":"2023-07-14T12:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000493},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T10:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12109334000,"t_y2y":-0.5349701160584112}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T10:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000493},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T11:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":46483804000,"t_y2y":0.053597881716253}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T11:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000493}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000493,"reportDate":"2026-04-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000493,"reportDate":"2025-04-30T12:27:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000493,"reportDate":"2024-04-26T11:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.2766426947535123,"cvpos":0.3578231292517007,"minv":0.1392187444589339,"maxv":4.294889176962728,"avgv":1.4362308550468883,"maxpv":4.294889176962728,"q2v":0.4757370201300889,"q5v":1.480458983555308,"q8v":2.040072359057296,"maxvd":"2024-10-02T16:00:00.000Z","minvd":"2023-08-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}