window.pageData = {"stock":{"name":"丽新发展","stockCode":"00488","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.236,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2621,"q5v":0.1835,"q2v":0.1623,"cvpos":0.7646}},"lxr_fc_rights":0.8},{"stockId":1000000000000488,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.224,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2621,"q5v":0.1832,"q2v":0.1623,"cvpos":0.7493}},"lxr_fc_rights":0.76},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.227,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.2621,"q5v":0.1832,"q2v":0.1623,"cvpos":0.7558}},"lxr_fc_rights":0.77},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.224,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1832,"q2v":0.1623,"cvpos":0.7503}},"lxr_fc_rights":0.76},{"stockId":1000000000000488,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.233,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1835,"q2v":0.1623,"cvpos":0.7565}},"lxr_fc_rights":0.79},{"stockId":1000000000000488,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.25,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1835,"q2v":0.1623,"cvpos":0.7673}},"lxr_fc_rights":0.85},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.25,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1832,"q2v":0.1623,"cvpos":0.7684}},"lxr_fc_rights":0.85},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.253,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1832,"q2v":0.1623,"cvpos":0.7804}},"lxr_fc_rights":0.86},{"stockId":1000000000000488,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.247,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1835,"q2v":0.1623,"cvpos":0.7646}},"lxr_fc_rights":0.84},{"stockId":1000000000000488,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.25,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1835,"q2v":0.1623,"cvpos":0.766}},"lxr_fc_rights":0.85},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.25,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1832,"q2v":0.1623,"cvpos":0.767}},"lxr_fc_rights":0.85},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.25,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1832,"q2v":0.1623,"cvpos":0.7681}},"lxr_fc_rights":0.85},{"stockId":1000000000000488,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.256,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1832,"q2v":0.1623,"cvpos":0.7776}},"lxr_fc_rights":0.87},{"stockId":1000000000000488,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.25,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2739,"q5v":0.1835,"q2v":0.1623,"cvpos":0.766}},"lxr_fc_rights":0.85},{"stockId":1000000000000488,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.25,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2739,"q5v":0.1835,"q2v":0.1623,"cvpos":0.766}},"lxr_fc_rights":0.85},{"stockId":1000000000000488,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.274,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.2739,"q5v":0.1832,"q2v":0.1623,"cvpos":0.797}},"lxr_fc_rights":0.93},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.274,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.2739,"q5v":0.1832,"q2v":0.1623,"cvpos":0.7981}},"lxr_fc_rights":0.93},{"stockId":1000000000000488,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.28,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.1832,"q2v":0.1623,"cvpos":0.8008}},"lxr_fc_rights":0.95},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.295,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2817,"q5v":0.1835,"q2v":0.1623,"cvpos":0.8463}},"lxr_fc_rights":1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.286,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2817,"q5v":0.1835,"q2v":0.1623,"cvpos":0.8109}},"lxr_fc_rights":0.97},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.286,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2798,"q5v":0.1832,"q2v":0.1623,"cvpos":0.812}},"lxr_fc_rights":0.97},{"stockId":1000000000000488,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.295,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.1832,"q2v":0.1623,"cvpos":0.8458}},"lxr_fc_rights":1},{"stockId":1000000000000488,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.292,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.1832,"q2v":0.1623,"cvpos":0.8336}},"lxr_fc_rights":0.99},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.28,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.2817,"q5v":0.1835,"q2v":0.1623,"cvpos":0.7986}},"lxr_fc_rights":0.95},{"stockId":1000000000000488,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.315,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2817,"q5v":0.1832,"q2v":0.1623,"cvpos":0.8733}},"lxr_fc_rights":1.07},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.297,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.1832,"q2v":0.1623,"cvpos":0.8486}},"lxr_fc_rights":1.01},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.297,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.1832,"q2v":0.1623,"cvpos":0.8486}},"lxr_fc_rights":1.01},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.286,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2846,"q5v":0.1835,"q2v":0.1623,"cvpos":0.8095}},"lxr_fc_rights":0.97},{"stockId":1000000000000488,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.268,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2846,"q5v":0.1835,"q2v":0.1623,"cvpos":0.7946}},"lxr_fc_rights":0.91},{"stockId":1000000000000488,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.262,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2846,"q5v":0.1832,"q2v":0.1623,"cvpos":0.7807}},"lxr_fc_rights":0.89},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.25,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2846,"q5v":0.1832,"q2v":0.1623,"cvpos":0.7681}},"lxr_fc_rights":0.85},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.239,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2846,"q5v":0.1832,"q2v":0.1623,"cvpos":0.7626}},"lxr_fc_rights":0.81},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.233,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2852,"q5v":0.1835,"q2v":0.1623,"cvpos":0.7565}},"lxr_fc_rights":0.79},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.236,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2852,"q5v":0.1835,"q2v":0.1623,"cvpos":0.7578}},"lxr_fc_rights":0.8},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.274,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.2852,"q5v":0.1832,"q2v":0.1623,"cvpos":0.7888}},"lxr_fc_rights":0.93},{"stockId":1000000000000488,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.2,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2852,"q5v":0.1832,"q2v":0.1623,"cvpos":0.7026}},"lxr_fc_rights":0.68},{"stockId":1000000000000488,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.197,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2852,"q5v":0.1832,"q2v":0.1623,"cvpos":0.6767}},"lxr_fc_rights":0.67},{"stockId":1000000000000488,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.197,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2882,"q5v":0.1835,"q2v":0.1623,"cvpos":0.6748}},"lxr_fc_rights":0.67},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.177,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2882,"q5v":0.1832,"q2v":0.1623,"cvpos":0.3747}},"lxr_fc_rights":0.6},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.186,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2882,"q5v":0.1835,"q2v":0.1623,"cvpos":0.5375}},"lxr_fc_rights":0.63},{"stockId":1000000000000488,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.177,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.1839,"q2v":0.1623,"cvpos":0.3741}},"lxr_fc_rights":0.6},{"stockId":1000000000000488,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.177,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.1839,"q2v":0.1623,"cvpos":0.3747}},"lxr_fc_rights":0.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.183,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.1839,"q2v":0.1623,"cvpos":0.4925}},"lxr_fc_rights":0.62},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.177,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.1839,"q2v":0.1623,"cvpos":0.3752}},"lxr_fc_rights":0.6},{"stockId":1000000000000488,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.1839,"q2v":0.1623,"cvpos":0.4952}},"lxr_fc_rights":0.62},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.1839,"q2v":0.1623,"cvpos":0.4952}},"lxr_fc_rights":0.62},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.1839,"q2v":0.1623,"cvpos":0.4959}},"lxr_fc_rights":0.62},{"stockId":1000000000000488,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.1839,"q2v":0.1623,"cvpos":0.4966}},"lxr_fc_rights":0.62},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.1839,"q2v":0.1623,"cvpos":0.4966}},"lxr_fc_rights":0.62},{"stockId":1000000000000488,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2935,"q5v":0.1839,"q2v":0.1623,"cvpos":0.5633}},"lxr_fc_rights":0.64},{"stockId":1000000000000488,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2935,"q5v":0.1839,"q2v":0.1623,"cvpos":0.5633}},"lxr_fc_rights":0.64},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.199,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2935,"q5v":0.1839,"q2v":0.1623,"cvpos":0.6662}},"lxr_fc_rights":0.67},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2935,"q5v":0.1839,"q2v":0.1623,"cvpos":0.5648}},"lxr_fc_rights":0.64},{"stockId":1000000000000488,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.187,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2935,"q5v":0.1839,"q2v":0.1623,"cvpos":0.5362}},"lxr_fc_rights":0.63},{"stockId":1000000000000488,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.199,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2935,"q5v":0.1839,"q2v":0.1623,"cvpos":0.6626}},"lxr_fc_rights":0.67},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.199,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2935,"q5v":0.1839,"q2v":0.1623,"cvpos":0.6626}},"lxr_fc_rights":0.67},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2935,"q5v":0.1839,"q2v":0.1623,"cvpos":0.639}},"lxr_fc_rights":0.66},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.187,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2935,"q5v":0.1839,"q2v":0.1623,"cvpos":0.5362}},"lxr_fc_rights":0.63},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.187,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2942,"q5v":0.1839,"q2v":0.1623,"cvpos":0.5362}},"lxr_fc_rights":0.63},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2972,"q5v":0.1839,"q2v":0.1623,"cvpos":0.4952}},"lxr_fc_rights":0.62},{"stockId":1000000000000488,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2972,"q5v":0.1839,"q2v":0.1623,"cvpos":0.4952}},"lxr_fc_rights":0.62},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.193,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2972,"q5v":0.1839,"q2v":0.1623,"cvpos":0.6035}},"lxr_fc_rights":0.65},{"stockId":1000000000000488,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.193,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2972,"q5v":0.1839,"q2v":0.1623,"cvpos":0.6044}},"lxr_fc_rights":0.65},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.205,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3002,"q5v":0.1839,"q2v":0.1623,"cvpos":0.6849}},"lxr_fc_rights":0.69},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.208,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3002,"q5v":0.1839,"q2v":0.1623,"cvpos":0.6898}},"lxr_fc_rights":0.7},{"stockId":1000000000000488,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.199,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3032,"q5v":0.1839,"q2v":0.1623,"cvpos":0.6531}},"lxr_fc_rights":0.67},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.193,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3032,"q5v":0.1839,"q2v":0.1623,"cvpos":0.6035}},"lxr_fc_rights":0.65},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.187,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3032,"q5v":0.1839,"q2v":0.1623,"cvpos":0.5334}},"lxr_fc_rights":0.63},{"stockId":1000000000000488,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.187,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3032,"q5v":0.1839,"q2v":0.1623,"cvpos":0.5334}},"lxr_fc_rights":0.63},{"stockId":1000000000000488,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3032,"q5v":0.1839,"q2v":0.1623,"cvpos":0.5537}},"lxr_fc_rights":0.64},{"stockId":1000000000000488,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3062,"q5v":0.1839,"q2v":0.1623,"cvpos":0.553}},"lxr_fc_rights":0.64},{"stockId":1000000000000488,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.181,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3092,"q5v":0.1839,"q2v":0.1623,"cvpos":0.4593}},"lxr_fc_rights":0.61},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3092,"q5v":0.1839,"q2v":0.1623,"cvpos":0.5501}},"lxr_fc_rights":0.64},{"stockId":1000000000000488,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3092,"q5v":0.1839,"q2v":0.1623,"cvpos":0.5509}},"lxr_fc_rights":0.64},{"stockId":1000000000000488,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.181,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3092,"q5v":0.1839,"q2v":0.1623,"cvpos":0.4606}},"lxr_fc_rights":0.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.1839,"q2v":0.1623,"cvpos":0.5503}},"lxr_fc_rights":0.64},{"stockId":1000000000000488,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3152,"q5v":0.1839,"q2v":0.1623,"cvpos":0.5488}},"lxr_fc_rights":0.64},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3152,"q5v":0.1839,"q2v":0.1623,"cvpos":0.5488}},"lxr_fc_rights":0.64},{"stockId":1000000000000488,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3152,"q5v":0.1839,"q2v":0.1623,"cvpos":0.4912}},"lxr_fc_rights":0.62},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3152,"q5v":0.1839,"q2v":0.1623,"cvpos":0.4918}},"lxr_fc_rights":0.62},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3152,"q5v":0.1839,"q2v":0.1623,"cvpos":0.6101}},"lxr_fc_rights":0.66},{"stockId":1000000000000488,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3152,"q5v":0.1839,"q2v":0.1623,"cvpos":0.6084}},"lxr_fc_rights":0.66},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.199,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3182,"q5v":0.1839,"q2v":0.1623,"cvpos":0.6287}},"lxr_fc_rights":0.67},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3182,"q5v":0.1839,"q2v":0.1623,"cvpos":0.6092}},"lxr_fc_rights":0.66},{"stockId":1000000000000488,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3182,"q5v":0.1839,"q2v":0.1623,"cvpos":0.5476}},"lxr_fc_rights":0.64},{"stockId":1000000000000488,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.193,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3182,"q5v":0.1839,"q2v":0.1623,"cvpos":0.5829}},"lxr_fc_rights":0.65},{"stockId":1000000000000488,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.1839,"q2v":0.1623,"cvpos":0.5476}},"lxr_fc_rights":0.64},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.1839,"q2v":0.1623,"cvpos":0.5483}},"lxr_fc_rights":0.64},{"stockId":1000000000000488,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.1839,"q2v":0.1623,"cvpos":0.6063}},"lxr_fc_rights":0.66},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.199,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.1839,"q2v":0.1623,"cvpos":0.6248}},"lxr_fc_rights":0.67},{"stockId":1000000000000488,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1839,"q2v":0.1623,"cvpos":0.4939}},"lxr_fc_rights":0.62},{"stockId":1000000000000488,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.181,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1839,"q2v":0.1623,"cvpos":0.4612}},"lxr_fc_rights":0.61},{"stockId":1000000000000488,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.181,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1839,"q2v":0.1623,"cvpos":0.4612}},"lxr_fc_rights":0.61},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.181,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1839,"q2v":0.1623,"cvpos":0.4619}},"lxr_fc_rights":0.61},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.169,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1839,"q2v":0.1623,"cvpos":0.2729}},"lxr_fc_rights":0.57},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.169,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.184,"q2v":0.1623,"cvpos":0.2729}},"lxr_fc_rights":0.57},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.172,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1847,"q2v":0.1623,"cvpos":0.3197}},"lxr_fc_rights":0.58},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.172,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1847,"q2v":0.1623,"cvpos":0.3197}},"lxr_fc_rights":0.58},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.172,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1847,"q2v":0.1623,"cvpos":0.3202}},"lxr_fc_rights":0.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.178,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1847,"q2v":0.1623,"cvpos":0.4025}},"lxr_fc_rights":0.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.181,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1847,"q2v":0.1623,"cvpos":0.4543}},"lxr_fc_rights":0.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.181,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1853,"q2v":0.1623,"cvpos":0.4531}},"lxr_fc_rights":0.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.178,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1859,"q2v":0.1623,"cvpos":0.4019}},"lxr_fc_rights":0.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.178,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1859,"q2v":0.1623,"cvpos":0.4025}},"lxr_fc_rights":0.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.178,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1859,"q2v":0.1623,"cvpos":0.4025}},"lxr_fc_rights":0.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.178,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1859,"q2v":0.1623,"cvpos":0.4019}},"lxr_fc_rights":0.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.178,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1862,"q2v":0.1623,"cvpos":0.4025}},"lxr_fc_rights":0.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1867,"q2v":0.1623,"cvpos":0.472}},"lxr_fc_rights":0.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.181,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1868,"q2v":0.1623,"cvpos":0.4463}},"lxr_fc_rights":0.61},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.178,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1869,"q2v":0.1623,"cvpos":0.4014}},"lxr_fc_rights":0.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.178,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1869,"q2v":0.1623,"cvpos":0.4019}},"lxr_fc_rights":0.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.178,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1869,"q2v":0.1623,"cvpos":0.4025}},"lxr_fc_rights":0.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.178,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1869,"q2v":0.1623,"cvpos":0.4025}},"lxr_fc_rights":0.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1869,"q2v":0.1623,"cvpos":0.4639}},"lxr_fc_rights":0.62},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1869,"q2v":0.1623,"cvpos":0.4639}},"lxr_fc_rights":0.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.187,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1869,"q2v":0.1623,"cvpos":0.4932}},"lxr_fc_rights":0.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.187,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1871,"q2v":0.1623,"cvpos":0.4939}},"lxr_fc_rights":0.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.187,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1874,"q2v":0.1623,"cvpos":0.4939}},"lxr_fc_rights":0.63},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.199,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1874,"q2v":0.1623,"cvpos":0.585}},"lxr_fc_rights":0.67},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.193,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1874,"q2v":0.1623,"cvpos":0.5429}},"lxr_fc_rights":0.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.187,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1874,"q2v":0.1623,"cvpos":0.4932}},"lxr_fc_rights":0.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.178,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1874,"q2v":0.1623,"cvpos":0.4025}},"lxr_fc_rights":0.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.181,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1874,"q2v":0.1623,"cvpos":0.4407}},"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1874,"q2v":0.1623,"cvpos":0.5061}},"lxr_fc_rights":0.64},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.193,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1874,"q2v":0.1623,"cvpos":0.5374}},"lxr_fc_rights":0.65},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.193,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1874,"q2v":0.1623,"cvpos":0.5381}},"lxr_fc_rights":0.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.169,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1874,"q2v":0.1623,"cvpos":0.2729}},"lxr_fc_rights":0.57},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3272,"q5v":0.1874,"q2v":0.1623,"cvpos":0.5061}},"lxr_fc_rights":0.64},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3291,"q5v":0.1886,"q2v":0.1623,"cvpos":0.4599}},"lxr_fc_rights":0.62},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.187,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3302,"q5v":0.1898,"q2v":0.1623,"cvpos":0.4871}},"lxr_fc_rights":0.63},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.187,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3302,"q5v":0.1898,"q2v":0.1623,"cvpos":0.4877}},"lxr_fc_rights":0.63},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3302,"q5v":0.1898,"q2v":0.1623,"cvpos":0.4611}},"lxr_fc_rights":0.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.193,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3302,"q5v":0.1898,"q2v":0.1623,"cvpos":0.5307}},"lxr_fc_rights":0.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3329,"q5v":0.1899,"q2v":0.1623,"cvpos":0.5483}},"lxr_fc_rights":0.66},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.1899,"q2v":0.1623,"cvpos":0.5483}},"lxr_fc_rights":0.66},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.1899,"q2v":0.1623,"cvpos":0.549}},"lxr_fc_rights":0.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.1898,"q2v":0.1623,"cvpos":0.4611}},"lxr_fc_rights":0.62},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.199,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.1899,"q2v":0.1623,"cvpos":0.5621}},"lxr_fc_rights":0.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3386,"q5v":0.1899,"q2v":0.1623,"cvpos":0.4599}},"lxr_fc_rights":0.62},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3392,"q5v":0.19,"q2v":0.1623,"cvpos":0.4599}},"lxr_fc_rights":0.62},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3392,"q5v":0.19,"q2v":0.1623,"cvpos":0.4959}},"lxr_fc_rights":0.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.178,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3392,"q5v":0.19,"q2v":0.1623,"cvpos":0.4011}},"lxr_fc_rights":0.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.19,"q2v":0.1623,"cvpos":0.4598}},"lxr_fc_rights":0.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3443,"q5v":0.19,"q2v":0.1623,"cvpos":0.5401}},"lxr_fc_rights":0.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.193,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3452,"q5v":0.19,"q2v":0.1623,"cvpos":0.5211}},"lxr_fc_rights":0.65},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3452,"q5v":0.19,"q2v":0.1623,"cvpos":0.4932}},"lxr_fc_rights":0.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3452,"q5v":0.19,"q2v":0.1623,"cvpos":0.5381}},"lxr_fc_rights":0.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.166,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3481,"q5v":0.19,"q2v":0.1623,"cvpos":0.2337}},"lxr_fc_rights":0.63},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.174,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3482,"q5v":0.1912,"q2v":0.1623,"cvpos":0.3288}},"lxr_fc_rights":0.66},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.174,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3482,"q5v":0.1919,"q2v":0.1623,"cvpos":0.3293}},"lxr_fc_rights":0.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3482,"q5v":0.1926,"q2v":0.1623,"cvpos":0.4114}},"lxr_fc_rights":0.68},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.177,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.1926,"q2v":0.1623,"cvpos":0.3624}},"lxr_fc_rights":0.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3722,"q5v":0.1926,"q2v":0.1623,"cvpos":0.409}},"lxr_fc_rights":0.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3782,"q5v":0.1926,"q2v":0.1623,"cvpos":0.409}},"lxr_fc_rights":0.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3782,"q5v":0.1926,"q2v":0.1623,"cvpos":0.4095}},"lxr_fc_rights":0.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3782,"q5v":0.1926,"q2v":0.1623,"cvpos":0.4101}},"lxr_fc_rights":0.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.177,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.1926,"q2v":0.1623,"cvpos":0.3624}},"lxr_fc_rights":0.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.1926,"q2v":0.1623,"cvpos":0.4076}},"lxr_fc_rights":0.68},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.1926,"q2v":0.1623,"cvpos":0.4076}},"lxr_fc_rights":0.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.172,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.1927,"q2v":0.1623,"cvpos":0.3007}},"lxr_fc_rights":0.65},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.169,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.1927,"q2v":0.1623,"cvpos":0.2653}},"lxr_fc_rights":0.64},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.166,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4202,"q5v":0.1938,"q2v":0.1623,"cvpos":0.2337}},"lxr_fc_rights":0.63},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.164,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4202,"q5v":0.1938,"q2v":0.1623,"cvpos":0.2052}},"lxr_fc_rights":0.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.169,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4202,"q5v":0.1938,"q2v":0.1623,"cvpos":0.2626}},"lxr_fc_rights":0.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.174,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4202,"q5v":0.1938,"q2v":0.1623,"cvpos":0.3224}},"lxr_fc_rights":0.66},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.174,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4202,"q5v":0.1953,"q2v":0.1623,"cvpos":0.3216}},"lxr_fc_rights":0.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.174,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.1953,"q2v":0.1623,"cvpos":0.3216}},"lxr_fc_rights":0.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.174,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.1953,"q2v":0.1623,"cvpos":0.322}},"lxr_fc_rights":0.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.174,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.1955,"q2v":0.1623,"cvpos":0.3224}},"lxr_fc_rights":0.66},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.1957,"q2v":0.1623,"cvpos":0.3946}},"lxr_fc_rights":0.68},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.174,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.1957,"q2v":0.1623,"cvpos":0.3216}},"lxr_fc_rights":0.66},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.182,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.1957,"q2v":0.1623,"cvpos":0.4111}},"lxr_fc_rights":0.69},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.182,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.1957,"q2v":0.1623,"cvpos":0.4117}},"lxr_fc_rights":0.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.19,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.1957,"q2v":0.1623,"cvpos":0.4571}},"lxr_fc_rights":0.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.185,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.1961,"q2v":0.1623,"cvpos":0.4245}},"lxr_fc_rights":0.7},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.1972,"q2v":0.1623,"cvpos":0.3921}},"lxr_fc_rights":0.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.172,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.1979,"q2v":0.1623,"cvpos":0.2948}},"lxr_fc_rights":0.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.177,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.1983,"q2v":0.1623,"cvpos":0.3456}},"lxr_fc_rights":0.67},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.182,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.1987,"q2v":0.1623,"cvpos":0.4087}},"lxr_fc_rights":0.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.182,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.1987,"q2v":0.1623,"cvpos":0.4087}},"lxr_fc_rights":0.69},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.172,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4308,"q5v":0.1987,"q2v":0.1623,"cvpos":0.2948}},"lxr_fc_rights":0.65},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.174,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4308,"q5v":0.1987,"q2v":0.1623,"cvpos":0.3193}},"lxr_fc_rights":0.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.166,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4308,"q5v":0.1989,"q2v":0.1623,"cvpos":0.2327}},"lxr_fc_rights":0.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.174,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4308,"q5v":0.1992,"q2v":0.1623,"cvpos":0.3188}},"lxr_fc_rights":0.66},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.172,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4308,"q5v":0.1992,"q2v":0.1623,"cvpos":0.2943}},"lxr_fc_rights":0.65},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.177,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.2016,"q2v":0.1623,"cvpos":0.3383}},"lxr_fc_rights":0.67},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.172,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.2016,"q2v":0.1623,"cvpos":0.2935}},"lxr_fc_rights":0.65},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.182,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.2016,"q2v":0.1623,"cvpos":0.3986}},"lxr_fc_rights":0.69},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.187,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.2016,"q2v":0.1623,"cvpos":0.4251}},"lxr_fc_rights":0.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.19,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.2016,"q2v":0.1623,"cvpos":0.4373}},"lxr_fc_rights":0.72},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.19,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.2016,"q2v":0.1623,"cvpos":0.4361}},"lxr_fc_rights":0.72},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.185,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4353,"q5v":0.2016,"q2v":0.1623,"cvpos":0.4063}},"lxr_fc_rights":0.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.187,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4353,"q5v":0.2016,"q2v":0.1623,"cvpos":0.4231}},"lxr_fc_rights":0.71},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.187,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4353,"q5v":0.2016,"q2v":0.1623,"cvpos":0.4237}},"lxr_fc_rights":0.71},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.19,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4365,"q5v":0.2016,"q2v":0.1623,"cvpos":0.4332}},"lxr_fc_rights":0.72},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.193,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4394,"q5v":0.2018,"q2v":0.1623,"cvpos":0.4375}},"lxr_fc_rights":0.73},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.185,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4394,"q5v":0.2045,"q2v":0.1623,"cvpos":0.4063}},"lxr_fc_rights":0.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.187,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4394,"q5v":0.2045,"q2v":0.1623,"cvpos":0.4218}},"lxr_fc_rights":0.71},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.193,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4394,"q5v":0.2045,"q2v":0.1623,"cvpos":0.436}},"lxr_fc_rights":0.73},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.185,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4394,"q5v":0.2046,"q2v":0.1623,"cvpos":0.4074}},"lxr_fc_rights":0.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.198,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4394,"q5v":0.2076,"q2v":0.1623,"cvpos":0.4674}},"lxr_fc_rights":0.75},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.193,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4413,"q5v":0.2076,"q2v":0.1623,"cvpos":0.4334}},"lxr_fc_rights":0.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.185,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4413,"q5v":0.2076,"q2v":0.1623,"cvpos":0.4068}},"lxr_fc_rights":0.7},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.193,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4413,"q5v":0.2076,"q2v":0.1623,"cvpos":0.4332}},"lxr_fc_rights":0.73},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.193,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4413,"q5v":0.2076,"q2v":0.1623,"cvpos":0.4332}},"lxr_fc_rights":0.73},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.193,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4422,"q5v":0.2105,"q2v":0.1623,"cvpos":0.4321}},"lxr_fc_rights":0.73},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.193,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4443,"q5v":0.2105,"q2v":0.1623,"cvpos":0.4321}},"lxr_fc_rights":0.73},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.187,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4443,"q5v":0.2135,"q2v":0.1623,"cvpos":0.419}},"lxr_fc_rights":0.71},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.193,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4443,"q5v":0.2164,"q2v":0.1623,"cvpos":0.4319}},"lxr_fc_rights":0.73},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.187,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4443,"q5v":0.2164,"q2v":0.1623,"cvpos":0.4196}},"lxr_fc_rights":0.71},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.193,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4451,"q5v":0.2164,"q2v":0.1623,"cvpos":0.4293}},"lxr_fc_rights":0.73},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.195,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4451,"q5v":0.2194,"q2v":0.1623,"cvpos":0.4389}},"lxr_fc_rights":0.74},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4451,"q5v":0.2209,"q2v":0.1623,"cvpos":0.381}},"lxr_fc_rights":0.68},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.195,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4451,"q5v":0.2224,"q2v":0.1623,"cvpos":0.4387}},"lxr_fc_rights":0.74},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.19,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4473,"q5v":0.2224,"q2v":0.1623,"cvpos":0.4237}},"lxr_fc_rights":0.72},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.19,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4473,"q5v":0.2224,"q2v":0.1623,"cvpos":0.4226}},"lxr_fc_rights":0.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4473,"q5v":0.2224,"q2v":0.1623,"cvpos":0.3804}},"lxr_fc_rights":0.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4473,"q5v":0.2239,"q2v":0.1623,"cvpos":0.381}},"lxr_fc_rights":0.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.193,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4473,"q5v":0.2253,"q2v":0.1623,"cvpos":0.4237}},"lxr_fc_rights":0.73},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.195,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4473,"q5v":0.2253,"q2v":0.1623,"cvpos":0.4319}},"lxr_fc_rights":0.74},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.19,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2283,"q2v":0.1623,"cvpos":0.4198}},"lxr_fc_rights":0.72},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.187,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2283,"q2v":0.1623,"cvpos":0.4144}},"lxr_fc_rights":0.71},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.174,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2298,"q2v":0.1623,"cvpos":0.3156}},"lxr_fc_rights":0.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.142,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2313,"q2v":0.1623,"cvpos":0.0368}},"lxr_fc_rights":0.54},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.142,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2342,"q2v":0.1623,"cvpos":0.0368}},"lxr_fc_rights":0.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.137,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.2461,"q2v":0.1623,"cvpos":0.0122}},"lxr_fc_rights":0.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.14,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4508,"q5v":0.2491,"q2v":0.1623,"cvpos":0.019}},"lxr_fc_rights":0.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.14,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4508,"q5v":0.2505,"q2v":0.1646,"cvpos":0.019}},"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.135,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4508,"q5v":0.252,"q2v":0.1646,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.142,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.255,"q2v":0.1646,"cvpos":0.0313}},"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.137,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.255,"q2v":0.1646,"cvpos":0.0109}},"lxr_fc_rights":0.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.135,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.258,"q2v":0.1646,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.14,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.2609,"q2v":0.1646,"cvpos":0.015}},"lxr_fc_rights":0.53},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.14,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.2609,"q2v":0.1646,"cvpos":0.015}},"lxr_fc_rights":0.53},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.14,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2609,"q2v":0.1646,"cvpos":0.0149}},"lxr_fc_rights":0.53},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.14,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2609,"q2v":0.1647,"cvpos":0.0149}},"lxr_fc_rights":0.53},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.145,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2624,"q2v":0.1647,"cvpos":0.0381}},"lxr_fc_rights":0.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.14,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2639,"q2v":0.1647,"cvpos":0.015}},"lxr_fc_rights":0.53},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.137,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2639,"q2v":0.1647,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.14,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2639,"q2v":0.1647,"cvpos":0.0136}},"lxr_fc_rights":0.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.142,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2639,"q2v":0.1647,"cvpos":0.019}},"lxr_fc_rights":0.54},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.142,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2639,"q2v":0.1647,"cvpos":0.019}},"lxr_fc_rights":0.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.137,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2639,"q2v":0.1647,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.135,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.2639,"q2v":0.1647,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.142,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4565,"q5v":0.2639,"q2v":0.1647,"cvpos":0.0163}},"lxr_fc_rights":0.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.142,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.2639,"q2v":0.1647,"cvpos":0.0163}},"lxr_fc_rights":0.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.145,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.2698,"q2v":0.1647,"cvpos":0.0259}},"lxr_fc_rights":0.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.142,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.2757,"q2v":0.1672,"cvpos":0.0163}},"lxr_fc_rights":0.54},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.135,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4593,"q5v":0.2787,"q2v":0.1672,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.15,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4622,"q5v":0.2846,"q2v":0.1672,"cvpos":0.0612}},"lxr_fc_rights":0.57},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.15,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2846,"q2v":0.1672,"cvpos":0.0612}},"lxr_fc_rights":0.57},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.142,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2846,"q2v":0.1672,"cvpos":0.015}},"lxr_fc_rights":0.54},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.145,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2846,"q2v":0.1672,"cvpos":0.0218}},"lxr_fc_rights":0.55},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.145,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2849,"q2v":0.1672,"cvpos":0.0218}},"lxr_fc_rights":0.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.145,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4651,"q5v":0.2852,"q2v":0.1672,"cvpos":0.0218}},"lxr_fc_rights":0.55},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.14,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.2864,"q2v":0.1673,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.142,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.2876,"q2v":0.1673,"cvpos":0.0136}},"lxr_fc_rights":0.54},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.14,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.2876,"q2v":0.1673,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.137,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.2879,"q2v":0.1673,"cvpos":0.0068}},"lxr_fc_rights":0.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.142,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4653,"q5v":0.2906,"q2v":0.1673,"cvpos":0.0109}},"lxr_fc_rights":0.54},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.137,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4683,"q5v":0.2906,"q2v":0.1673,"cvpos":0.0068}},"lxr_fc_rights":0.52},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.14,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4683,"q5v":0.2906,"q2v":0.1673,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.142,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4683,"q5v":0.2906,"q2v":0.1673,"cvpos":0.0082}},"lxr_fc_rights":0.54},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.145,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4683,"q5v":0.2906,"q2v":0.1673,"cvpos":0.0109}},"lxr_fc_rights":0.55},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.145,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4683,"q5v":0.2906,"q2v":0.1673,"cvpos":0.0109}},"lxr_fc_rights":0.55},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.145,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4683,"q5v":0.2906,"q2v":0.1673,"cvpos":0.0109}},"lxr_fc_rights":0.55},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.148,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4683,"q5v":0.2906,"q2v":0.1673,"cvpos":0.0177}},"lxr_fc_rights":0.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.148,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4713,"q5v":0.2906,"q2v":0.1673,"cvpos":0.0178}},"lxr_fc_rights":0.56},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.145,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.2906,"q2v":0.1689,"cvpos":0.0109}},"lxr_fc_rights":0.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.148,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.2906,"q2v":0.1689,"cvpos":0.0163}},"lxr_fc_rights":0.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.15,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.2921,"q2v":0.1696,"cvpos":0.0355}},"lxr_fc_rights":0.57},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.15,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4793,"q5v":0.2935,"q2v":0.1696,"cvpos":0.0355}},"lxr_fc_rights":0.57},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.153,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.2935,"q2v":0.1696,"cvpos":0.0558}},"lxr_fc_rights":0.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.145,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.2935,"q2v":0.1696,"cvpos":0.0109}},"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.15,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.2935,"q2v":0.1696,"cvpos":0.0341}},"lxr_fc_rights":0.57},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.161,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.2935,"q2v":0.1696,"cvpos":0.1078}},"lxr_fc_rights":0.61},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.148,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.2942,"q2v":0.1699,"cvpos":0.0149}},"lxr_fc_rights":0.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.15,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.2953,"q2v":0.1699,"cvpos":0.0327}},"lxr_fc_rights":0.57},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.153,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.2965,"q2v":0.1699,"cvpos":0.0504}},"lxr_fc_rights":0.58},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.15,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.2968,"q2v":0.1699,"cvpos":0.0327}},"lxr_fc_rights":0.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.15,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.2972,"q2v":0.1699,"cvpos":0.0327}},"lxr_fc_rights":0.57},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.15,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4965,"q5v":0.2987,"q2v":0.1699,"cvpos":0.0327}},"lxr_fc_rights":0.57},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.148,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4965,"q5v":0.3002,"q2v":0.1699,"cvpos":0.015}},"lxr_fc_rights":0.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.142,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4965,"q5v":0.3002,"q2v":0.1699,"cvpos":0.0082}},"lxr_fc_rights":0.54},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.156,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4983,"q5v":0.3002,"q2v":0.1699,"cvpos":0.0518}},"lxr_fc_rights":0.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.169,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5821,"q5v":0.3017,"q2v":0.1699,"cvpos":0.1769}},"lxr_fc_rights":0.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.174,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5821,"q5v":0.3032,"q2v":0.1699,"cvpos":0.2302}},"lxr_fc_rights":0.66},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.174,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5821,"q5v":0.3032,"q2v":0.1699,"cvpos":0.2306}},"lxr_fc_rights":0.66},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.161,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5821,"q5v":0.3032,"q2v":0.1699,"cvpos":0.0955}},"lxr_fc_rights":0.61},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.156,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.3032,"q2v":0.1699,"cvpos":0.0517}},"lxr_fc_rights":0.59},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.169,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.3047,"q2v":0.1699,"cvpos":0.1741}},"lxr_fc_rights":0.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.174,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.3062,"q2v":0.1699,"cvpos":0.2262}},"lxr_fc_rights":0.66},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.182,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.3062,"q2v":0.1699,"cvpos":0.3001}},"lxr_fc_rights":0.69},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.185,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.3062,"q2v":0.1699,"cvpos":0.307}},"lxr_fc_rights":0.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.153,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.3062,"q2v":0.1699,"cvpos":0.0367}},"lxr_fc_rights":0.63},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.15,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.3072,"q2v":0.1699,"cvpos":0.0218}},"lxr_fc_rights":0.62},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.148,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.3081,"q2v":0.1699,"cvpos":0.0136}},"lxr_fc_rights":0.61},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.15,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.3087,"q2v":0.172,"cvpos":0.0205}},"lxr_fc_rights":0.62},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.153,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.3092,"q2v":0.172,"cvpos":0.0327}},"lxr_fc_rights":0.63},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.155,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.3096,"q2v":0.172,"cvpos":0.0408}},"lxr_fc_rights":0.64},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.153,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.31,"q2v":0.172,"cvpos":0.0327}},"lxr_fc_rights":0.63},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.153,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.31,"q2v":0.172,"cvpos":0.0327}},"lxr_fc_rights":0.63},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.157,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.31,"q2v":0.172,"cvpos":0.0477}},"lxr_fc_rights":0.65},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.148,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.31,"q2v":0.172,"cvpos":0.0136}},"lxr_fc_rights":0.61},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.16,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.3119,"q2v":0.1726,"cvpos":0.0735}},"lxr_fc_rights":0.66},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.165,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.3119,"q2v":0.1726,"cvpos":0.1143}},"lxr_fc_rights":0.68},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.155,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.3119,"q2v":0.1726,"cvpos":0.0368}},"lxr_fc_rights":0.64},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.155,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.3119,"q2v":0.1726,"cvpos":0.0368}},"lxr_fc_rights":0.64},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.157,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5851,"q5v":0.3119,"q2v":0.1726,"cvpos":0.0437}},"lxr_fc_rights":0.65},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.143,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.3122,"q2v":0.1726,"cvpos":0.0082}},"lxr_fc_rights":0.59},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.15,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.313,"q2v":0.1726,"cvpos":0.0177}},"lxr_fc_rights":0.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.15,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.3139,"q2v":0.1726,"cvpos":0.0177}},"lxr_fc_rights":0.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.15,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.3139,"q2v":0.1726,"cvpos":0.0177}},"lxr_fc_rights":0.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.15,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.3139,"q2v":0.1744,"cvpos":0.0177}},"lxr_fc_rights":0.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.148,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3139,"q2v":0.1744,"cvpos":0.0122}},"lxr_fc_rights":0.61},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.153,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5933,"q5v":0.3139,"q2v":0.1744,"cvpos":0.0231}},"lxr_fc_rights":0.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.16,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5933,"q5v":0.3139,"q2v":0.1744,"cvpos":0.0599}},"lxr_fc_rights":0.66},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.157,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5933,"q5v":0.3139,"q2v":0.1744,"cvpos":0.0341}},"lxr_fc_rights":0.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.157,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5933,"q5v":0.3139,"q2v":0.1744,"cvpos":0.0341}},"lxr_fc_rights":0.65},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.157,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5965,"q5v":0.3139,"q2v":0.1753,"cvpos":0.034}},"lxr_fc_rights":0.65},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.157,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.3145,"q2v":0.1753,"cvpos":0.034}},"lxr_fc_rights":0.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.16,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.3152,"q2v":0.1753,"cvpos":0.0545}},"lxr_fc_rights":0.66},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.165,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.3152,"q2v":0.1753,"cvpos":0.0928}},"lxr_fc_rights":0.68},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.165,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.3152,"q2v":0.1753,"cvpos":0.0928}},"lxr_fc_rights":0.68},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.165,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.3152,"q2v":0.1753,"cvpos":0.0925}},"lxr_fc_rights":0.68},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.165,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.3152,"q2v":0.1769,"cvpos":0.0925}},"lxr_fc_rights":0.68},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.162,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.3152,"q2v":0.1769,"cvpos":0.0736}},"lxr_fc_rights":0.67},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.167,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.3155,"q2v":0.1769,"cvpos":0.101}},"lxr_fc_rights":0.69},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.167,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.3158,"q2v":0.1769,"cvpos":0.101}},"lxr_fc_rights":0.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.167,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.3158,"q2v":0.1769,"cvpos":0.101}},"lxr_fc_rights":0.69},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.167,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.3158,"q2v":0.1769,"cvpos":0.101}},"lxr_fc_rights":0.69},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.167,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6011,"q5v":0.3158,"q2v":0.1769,"cvpos":0.1007}},"lxr_fc_rights":0.69},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.167,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.3158,"q2v":0.1769,"cvpos":0.1007}},"lxr_fc_rights":0.69},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.165,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.3158,"q2v":0.1769,"cvpos":0.0913}},"lxr_fc_rights":0.68},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.165,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.317,"q2v":0.1769,"cvpos":0.0914}},"lxr_fc_rights":0.68},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.162,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.3182,"q2v":0.1769,"cvpos":0.0737}},"lxr_fc_rights":0.67},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.167,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6047,"q5v":0.3189,"q2v":0.1779,"cvpos":0.0966}},"lxr_fc_rights":0.69},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.165,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6079,"q5v":0.3196,"q2v":0.1779,"cvpos":0.0898}},"lxr_fc_rights":0.68},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.16,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6079,"q5v":0.3196,"q2v":0.1779,"cvpos":0.0545}},"lxr_fc_rights":0.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.16,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6079,"q5v":0.3205,"q2v":0.1779,"cvpos":0.0546}},"lxr_fc_rights":0.66},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.162,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6085,"q5v":0.3224,"q2v":0.1779,"cvpos":0.0709}},"lxr_fc_rights":0.67},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.162,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6144,"q5v":0.3238,"q2v":0.1779,"cvpos":0.0707}},"lxr_fc_rights":0.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.162,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6144,"q5v":0.3257,"q2v":0.1779,"cvpos":0.0707}},"lxr_fc_rights":0.67},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.165,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6144,"q5v":0.3272,"q2v":0.1779,"cvpos":0.0831}},"lxr_fc_rights":0.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.165,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6144,"q5v":0.3272,"q2v":0.1779,"cvpos":0.0832}},"lxr_fc_rights":0.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.165,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.616,"q5v":0.3272,"q2v":0.1779,"cvpos":0.0832}},"lxr_fc_rights":0.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.17,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.3272,"q2v":0.1793,"cvpos":0.1034}},"lxr_fc_rights":0.7},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.17,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.3281,"q2v":0.1793,"cvpos":0.1034}},"lxr_fc_rights":0.7},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.172,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.3291,"q2v":0.1793,"cvpos":0.1308}},"lxr_fc_rights":0.71},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.172,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.3291,"q2v":0.1793,"cvpos":0.1308}},"lxr_fc_rights":0.71},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.172,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6225,"q5v":0.3302,"q2v":0.1793,"cvpos":0.1304}},"lxr_fc_rights":0.71},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.172,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6225,"q5v":0.3306,"q2v":0.1793,"cvpos":0.1306}},"lxr_fc_rights":0.71},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.172,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6225,"q5v":0.3319,"q2v":0.1793,"cvpos":0.1306}},"lxr_fc_rights":0.71},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.167,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6242,"q5v":0.3345,"q2v":0.1793,"cvpos":0.0841}},"lxr_fc_rights":0.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.17,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6242,"q5v":0.3362,"q2v":0.1793,"cvpos":0.1018}},"lxr_fc_rights":0.7},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.177,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6242,"q5v":0.3362,"q2v":0.1793,"cvpos":0.159}},"lxr_fc_rights":0.73},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.177,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6242,"q5v":0.3362,"q2v":0.1793,"cvpos":0.1592}},"lxr_fc_rights":0.73},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.172,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.3362,"q2v":0.1806,"cvpos":0.1279}},"lxr_fc_rights":0.71},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.177,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.3389,"q2v":0.1806,"cvpos":0.1574}},"lxr_fc_rights":0.73},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.174,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.3407,"q2v":0.1806,"cvpos":0.1411}},"lxr_fc_rights":0.72},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.174,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.3422,"q2v":0.1806,"cvpos":0.1413}},"lxr_fc_rights":0.72},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.177,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.3423,"q2v":0.1817,"cvpos":0.1551}},"lxr_fc_rights":0.73},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.172,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.3424,"q2v":0.1817,"cvpos":0.1279}},"lxr_fc_rights":0.71},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.3447,"q2v":0.1817,"cvpos":0.1764}},"lxr_fc_rights":0.74},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.3452,"q2v":0.1817,"cvpos":0.1764}},"lxr_fc_rights":0.74},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.177,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.3452,"q2v":0.1817,"cvpos":0.1535}},"lxr_fc_rights":0.73},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.177,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.3457,"q2v":0.1817,"cvpos":0.1537}},"lxr_fc_rights":0.73},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.174,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.3462,"q2v":0.1832,"cvpos":0.1401}},"lxr_fc_rights":0.72},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.174,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.3481,"q2v":0.1832,"cvpos":0.1398}},"lxr_fc_rights":0.72},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.174,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.3491,"q2v":0.1832,"cvpos":0.1398}},"lxr_fc_rights":0.72},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.35,"q2v":0.1838,"cvpos":0.1698}},"lxr_fc_rights":0.74},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.177,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.3576,"q2v":0.1841,"cvpos":0.1497}},"lxr_fc_rights":0.73},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.177,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.3657,"q2v":0.1859,"cvpos":0.1497}},"lxr_fc_rights":0.73},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.177,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6263,"q5v":0.3752,"q2v":0.1859,"cvpos":0.1493}},"lxr_fc_rights":0.73},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.17,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6263,"q5v":0.3842,"q2v":0.1859,"cvpos":0.1018}},"lxr_fc_rights":0.7},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.17,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6263,"q5v":0.3902,"q2v":0.1859,"cvpos":0.1019}},"lxr_fc_rights":0.7},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6263,"q5v":0.3917,"q2v":0.1865,"cvpos":0.1633}},"lxr_fc_rights":0.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6296,"q5v":0.3962,"q2v":0.1868,"cvpos":0.1633}},"lxr_fc_rights":0.74},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.4097,"q2v":0.1868,"cvpos":0.1628}},"lxr_fc_rights":0.74},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.162,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.4127,"q2v":0.1868,"cvpos":0.0706}},"lxr_fc_rights":0.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.182,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.4142,"q2v":0.1898,"cvpos":0.1739}},"lxr_fc_rights":0.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.182,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.4168,"q2v":0.1898,"cvpos":0.1741}},"lxr_fc_rights":0.75},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.182,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6344,"q5v":0.4198,"q2v":0.1898,"cvpos":0.1741}},"lxr_fc_rights":0.75},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6355,"q5v":0.4202,"q2v":0.1912,"cvpos":0.1615}},"lxr_fc_rights":0.74},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.182,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.636,"q5v":0.4202,"q2v":0.1927,"cvpos":0.1723}},"lxr_fc_rights":0.75},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.17,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.636,"q5v":0.4202,"q2v":0.1927,"cvpos":0.1005}},"lxr_fc_rights":0.7},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.177,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.636,"q5v":0.4202,"q2v":0.1938,"cvpos":0.1442}},"lxr_fc_rights":0.73},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6372,"q5v":0.4202,"q2v":0.1938,"cvpos":0.1592}},"lxr_fc_rights":0.74},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6372,"q5v":0.4247,"q2v":0.1938,"cvpos":0.1588}},"lxr_fc_rights":0.74},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6376,"q5v":0.4262,"q2v":0.1938,"cvpos":0.1588}},"lxr_fc_rights":0.74},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.177,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6376,"q5v":0.4262,"q2v":0.1957,"cvpos":0.144}},"lxr_fc_rights":0.73},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.182,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6376,"q5v":0.4262,"q2v":0.1957,"cvpos":0.1646}},"lxr_fc_rights":0.75},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.179,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6376,"q5v":0.4277,"q2v":0.1957,"cvpos":0.1578}},"lxr_fc_rights":0.74},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.174,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6393,"q5v":0.4292,"q2v":0.1957,"cvpos":0.1343}},"lxr_fc_rights":0.72},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.165,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6404,"q5v":0.4292,"q2v":0.1957,"cvpos":0.0814}},"lxr_fc_rights":0.68},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.182,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6404,"q5v":0.4292,"q2v":0.1957,"cvpos":0.1603}},"lxr_fc_rights":0.75},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.187,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6404,"q5v":0.4292,"q2v":0.1965,"cvpos":0.1728}},"lxr_fc_rights":0.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.184,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6409,"q5v":0.4292,"q2v":0.1965,"cvpos":0.166}},"lxr_fc_rights":0.76},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.202,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6425,"q5v":0.4292,"q2v":0.1987,"cvpos":0.2225}},"lxr_fc_rights":0.76},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.204,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6441,"q5v":0.43,"q2v":0.1987,"cvpos":0.2239}},"lxr_fc_rights":0.77},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.199,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6441,"q5v":0.4308,"q2v":0.1987,"cvpos":0.2065}},"lxr_fc_rights":0.75},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.194,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6441,"q5v":0.4308,"q2v":0.1987,"cvpos":0.1837}},"lxr_fc_rights":0.73},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.199,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6441,"q5v":0.4308,"q2v":0.1987,"cvpos":0.2054}},"lxr_fc_rights":0.75},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.194,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6448,"q5v":0.4308,"q2v":0.1987,"cvpos":0.1834}},"lxr_fc_rights":0.73},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.194,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6448,"q5v":0.4308,"q2v":0.1987,"cvpos":0.1837}},"lxr_fc_rights":0.73},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.194,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6448,"q5v":0.4308,"q2v":0.1987,"cvpos":0.1839}},"lxr_fc_rights":0.73},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.252,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6457,"q5v":0.4322,"q2v":0.1987,"cvpos":0.2589}},"lxr_fc_rights":0.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.204,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6469,"q5v":0.4322,"q2v":0.1987,"cvpos":0.216}},"lxr_fc_rights":0.77},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.202,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6469,"q5v":0.4322,"q2v":0.1987,"cvpos":0.2147}},"lxr_fc_rights":0.76},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.191,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6469,"q5v":0.4322,"q2v":0.1987,"cvpos":0.1796}},"lxr_fc_rights":0.72},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.17,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6469,"q5v":0.4322,"q2v":0.1992,"cvpos":0.0995}},"lxr_fc_rights":0.64},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.17,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6474,"q5v":0.4322,"q2v":0.2016,"cvpos":0.0992}},"lxr_fc_rights":0.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.173,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6474,"q5v":0.4353,"q2v":0.2016,"cvpos":0.1182}},"lxr_fc_rights":0.65},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.186,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6474,"q5v":0.4359,"q2v":0.2016,"cvpos":0.1619}},"lxr_fc_rights":0.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.183,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.6474,"q5v":0.4365,"q2v":0.2016,"cvpos":0.1567}},"lxr_fc_rights":0.69},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.159,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.6506,"q5v":0.4365,"q2v":0.2016,"cvpos":0.0341}},"lxr_fc_rights":0.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.159,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.4388,"q2v":0.2016,"cvpos":0.034}},"lxr_fc_rights":0.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.151,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.4394,"q2v":0.2016,"cvpos":0.0163}},"lxr_fc_rights":0.57},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.154,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.4394,"q2v":0.2016,"cvpos":0.0218}},"lxr_fc_rights":0.58},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.149,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6538,"q5v":0.4394,"q2v":0.2016,"cvpos":0.0123}},"lxr_fc_rights":0.56},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.151,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6571,"q5v":0.4394,"q2v":0.2046,"cvpos":0.0149}},"lxr_fc_rights":0.57},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.154,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.4394,"q2v":0.2076,"cvpos":0.019}},"lxr_fc_rights":0.58},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.146,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.4403,"q2v":0.2076,"cvpos":0.0082}},"lxr_fc_rights":0.55},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.159,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.4413,"q2v":0.2076,"cvpos":0.0259}},"lxr_fc_rights":0.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.159,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.6603,"q5v":0.4413,"q2v":0.2076,"cvpos":0.0259}},"lxr_fc_rights":0.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.167,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6635,"q5v":0.4422,"q2v":0.2076,"cvpos":0.0678}},"lxr_fc_rights":0.63},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.167,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6635,"q5v":0.4422,"q2v":0.2105,"cvpos":0.0679}},"lxr_fc_rights":0.63},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.178,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6635,"q5v":0.4432,"q2v":0.2105,"cvpos":0.1224}},"lxr_fc_rights":0.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.199,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6635,"q5v":0.4443,"q2v":0.2105,"cvpos":0.1755}},"lxr_fc_rights":0.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.175,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6635,"q5v":0.4447,"q2v":0.2164,"cvpos":0.1126}},"lxr_fc_rights":0.66},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.181,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6635,"q5v":0.4451,"q2v":0.2164,"cvpos":0.1316}},"lxr_fc_rights":0.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.165,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.6635,"q5v":0.4451,"q2v":0.2164,"cvpos":0.0571}},"lxr_fc_rights":0.62},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.165,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.6635,"q5v":0.4451,"q2v":0.2164,"cvpos":0.0571}},"lxr_fc_rights":0.62},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.159,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.4462,"q2v":0.2194,"cvpos":0.0259}},"lxr_fc_rights":0.6},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.157,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4473,"q2v":0.2224,"cvpos":0.019}},"lxr_fc_rights":0.59},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.162,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4473,"q2v":0.2224,"cvpos":0.038}},"lxr_fc_rights":0.61},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.167,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4473,"q2v":0.2224,"cvpos":0.0611}},"lxr_fc_rights":0.63},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.17,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4473,"q2v":0.2224,"cvpos":0.0748}},"lxr_fc_rights":0.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.17,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.4473,"q2v":0.2224,"cvpos":0.0748}},"lxr_fc_rights":0.64},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.17,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6684,"q5v":0.4473,"q2v":0.2253,"cvpos":0.0746}},"lxr_fc_rights":0.64},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.17,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6695,"q5v":0.4476,"q2v":0.2253,"cvpos":0.0746}},"lxr_fc_rights":0.64},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.167,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6695,"q5v":0.448,"q2v":0.2253,"cvpos":0.0611}},"lxr_fc_rights":0.63},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.157,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6695,"q5v":0.448,"q2v":0.2283,"cvpos":0.019}},"lxr_fc_rights":0.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.167,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.448,"q2v":0.2283,"cvpos":0.0599}},"lxr_fc_rights":0.63},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.173,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6732,"q5v":0.4503,"q2v":0.2313,"cvpos":0.0841}},"lxr_fc_rights":0.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.178,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6732,"q5v":0.4503,"q2v":0.2342,"cvpos":0.1018}},"lxr_fc_rights":0.67},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.178,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6732,"q5v":0.4503,"q2v":0.2461,"cvpos":0.1019}},"lxr_fc_rights":0.67},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.178,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6732,"q5v":0.4505,"q2v":0.2461,"cvpos":0.102}},"lxr_fc_rights":0.67},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.157,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.6749,"q5v":0.452,"q2v":0.2491,"cvpos":0.019}},"lxr_fc_rights":0.59},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.178,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.4533,"q2v":0.252,"cvpos":0.1004}},"lxr_fc_rights":0.67},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.178,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.4533,"q2v":0.255,"cvpos":0.1004}},"lxr_fc_rights":0.67},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.175,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.4533,"q2v":0.255,"cvpos":0.0924}},"lxr_fc_rights":0.66},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.173,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.4533,"q2v":0.2609,"cvpos":0.083}},"lxr_fc_rights":0.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.173,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6794,"q5v":0.4535,"q2v":0.2609,"cvpos":0.083}},"lxr_fc_rights":0.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.173,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6827,"q5v":0.455,"q2v":0.2609,"cvpos":0.0828}},"lxr_fc_rights":0.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.159,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.6846,"q5v":0.4563,"q2v":0.2609,"cvpos":0.0217}},"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.162,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.6846,"q5v":0.4563,"q2v":0.2609,"cvpos":0.034}},"lxr_fc_rights":0.61},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.162,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.6846,"q5v":0.4563,"q2v":0.2639,"cvpos":0.034}},"lxr_fc_rights":0.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.162,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.6846,"q5v":0.4563,"q2v":0.2639,"cvpos":0.034}},"lxr_fc_rights":0.61},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.17,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6875,"q5v":0.4563,"q2v":0.2639,"cvpos":0.0638}},"lxr_fc_rights":0.64},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.173,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6875,"q5v":0.4563,"q2v":0.2639,"cvpos":0.076}},"lxr_fc_rights":0.65},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.175,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6875,"q5v":0.4563,"q2v":0.2639,"cvpos":0.0802}},"lxr_fc_rights":0.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.165,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.6875,"q5v":0.4563,"q2v":0.2639,"cvpos":0.0449}},"lxr_fc_rights":0.62},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.167,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6875,"q5v":0.4563,"q2v":0.2639,"cvpos":0.0517}},"lxr_fc_rights":0.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.167,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.4565,"q2v":0.2639,"cvpos":0.0516}},"lxr_fc_rights":0.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.167,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.4579,"q2v":0.2639,"cvpos":0.0516}},"lxr_fc_rights":0.63},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.162,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.4593,"q2v":0.2639,"cvpos":0.034}},"lxr_fc_rights":0.61},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.17,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.4607,"q2v":0.2757,"cvpos":0.0571}},"lxr_fc_rights":0.64},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.178,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.4622,"q2v":0.2817,"cvpos":0.0776}},"lxr_fc_rights":0.67},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.181,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.6888,"q5v":0.4622,"q2v":0.2846,"cvpos":0.0801}},"lxr_fc_rights":0.68},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.181,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.69,"q5v":0.4623,"q2v":0.2846,"cvpos":0.0801}},"lxr_fc_rights":0.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.165,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.69,"q5v":0.4623,"q2v":0.2846,"cvpos":0.0435}},"lxr_fc_rights":0.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.157,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.69,"q5v":0.4623,"q2v":0.2846,"cvpos":0.019}},"lxr_fc_rights":0.59},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.162,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.4637,"q2v":0.2852,"cvpos":0.0326}},"lxr_fc_rights":0.61},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.162,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.4652,"q2v":0.2852,"cvpos":0.0326}},"lxr_fc_rights":0.61},{"ps_ttm":0.162,"sp":0.61,"stockId":1000000000000488,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.4653,"q2v":0.2852,"cvpos":0.0326}},"lxr_fc_rights":0.61},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.167,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.4653,"q2v":0.2876,"cvpos":0.0435}},"lxr_fc_rights":0.63},{"ps_ttm":0.167,"sp":0.63,"stockId":1000000000000488,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.4653,"q2v":0.2876,"cvpos":0.0435}},"lxr_fc_rights":0.63},{"ps_ttm":0.167,"sp":0.63,"stockId":1000000000000488,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.691,"q5v":0.4653,"q2v":0.2882,"cvpos":0.0434}},"lxr_fc_rights":0.63},{"ps_ttm":0.162,"sp":0.61,"stockId":1000000000000488,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.691,"q5v":0.4668,"q2v":0.2906,"cvpos":0.0326}},"lxr_fc_rights":0.61},{"ps_ttm":0.165,"sp":0.62,"stockId":1000000000000488,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.691,"q5v":0.4683,"q2v":0.2906,"cvpos":0.0367}},"lxr_fc_rights":0.62},{"ps_ttm":0.17,"sp":0.64,"stockId":1000000000000488,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.691,"q5v":0.4683,"q2v":0.2906,"cvpos":0.0435}},"lxr_fc_rights":0.64},{"ps_ttm":0.159,"sp":0.6,"stockId":1000000000000488,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6927,"q5v":0.4683,"q2v":0.2906,"cvpos":0.0204}},"lxr_fc_rights":0.6},{"ps_ttm":0.165,"sp":0.62,"stockId":1000000000000488,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.4683,"q2v":0.2906,"cvpos":0.0353}},"lxr_fc_rights":0.62},{"ps_ttm":0.165,"sp":0.62,"stockId":1000000000000488,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.4683,"q2v":0.2906,"cvpos":0.0353}},"lxr_fc_rights":0.62},{"ps_ttm":0.17,"sp":0.64,"stockId":1000000000000488,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.4698,"q2v":0.2906,"cvpos":0.0395}},"lxr_fc_rights":0.64},{"ps_ttm":0.17,"sp":0.64,"stockId":1000000000000488,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.4713,"q2v":0.2906,"cvpos":0.0395}},"lxr_fc_rights":0.64},{"ps_ttm":0.162,"sp":0.61,"stockId":1000000000000488,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6947,"q5v":0.4736,"q2v":0.2906,"cvpos":0.0312}},"lxr_fc_rights":0.61},{"ps_ttm":0.17,"sp":0.64,"stockId":1000000000000488,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6947,"q5v":0.4765,"q2v":0.2906,"cvpos":0.038}},"lxr_fc_rights":0.64},{"ps_ttm":0.167,"sp":0.63,"stockId":1000000000000488,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6947,"q5v":0.4793,"q2v":0.2906,"cvpos":0.0353}},"lxr_fc_rights":0.63},{"ps_ttm":0.186,"sp":0.7,"stockId":1000000000000488,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6947,"q5v":0.4793,"q2v":0.2935,"cvpos":0.0599}},"lxr_fc_rights":0.7},{"ps_ttm":0.17,"sp":0.64,"stockId":1000000000000488,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6959,"q5v":0.4798,"q2v":0.2935,"cvpos":0.0367}},"lxr_fc_rights":0.64},{"ps_ttm":0.167,"sp":0.63,"stockId":1000000000000488,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.4833,"q2v":0.2935,"cvpos":0.0353}},"lxr_fc_rights":0.63},{"ps_ttm":0.175,"sp":0.66,"stockId":1000000000000488,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.4848,"q2v":0.2935,"cvpos":0.0434}},"lxr_fc_rights":0.66},{"ps_ttm":0.178,"sp":0.67,"stockId":1000000000000488,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.4863,"q2v":0.2935,"cvpos":0.0476}},"lxr_fc_rights":0.67},{"ps_ttm":0.181,"sp":0.68,"stockId":1000000000000488,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.4863,"q2v":0.2935,"cvpos":0.049}},"lxr_fc_rights":0.68},{"ps_ttm":0.186,"sp":0.7,"stockId":1000000000000488,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.4863,"q2v":0.2935,"cvpos":0.0531}},"lxr_fc_rights":0.7},{"ps_ttm":0.173,"sp":0.65,"stockId":1000000000000488,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.4901,"q2v":0.2942,"cvpos":0.0393}},"lxr_fc_rights":0.65},{"ps_ttm":0.183,"sp":0.69,"stockId":1000000000000488,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.4929,"q2v":0.2965,"cvpos":0.0475}},"lxr_fc_rights":0.69},{"ps_ttm":0.183,"sp":0.69,"stockId":1000000000000488,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.4936,"q2v":0.2972,"cvpos":0.0476}},"lxr_fc_rights":0.69},{"ps_ttm":0.17,"sp":0.64,"stockId":1000000000000488,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.4936,"q2v":0.2972,"cvpos":0.0354}},"lxr_fc_rights":0.64},{"ps_ttm":0.197,"sp":0.74,"stockId":1000000000000488,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.495,"q2v":0.2972,"cvpos":0.068}},"lxr_fc_rights":0.74},{"ps_ttm":0.197,"sp":0.74,"stockId":1000000000000488,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.4983,"q2v":0.3002,"cvpos":0.0679}},"lxr_fc_rights":0.74},{"ps_ttm":0.186,"sp":0.7,"stockId":1000000000000488,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5301,"q2v":0.3002,"cvpos":0.0476}},"lxr_fc_rights":0.7},{"ps_ttm":0.175,"sp":0.66,"stockId":1000000000000488,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5313,"q2v":0.3002,"cvpos":0.0408}},"lxr_fc_rights":0.66},{"ps_ttm":0.175,"sp":0.66,"stockId":1000000000000488,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5328,"q2v":0.3002,"cvpos":0.0408}},"lxr_fc_rights":0.66},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.173,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5533,"q2v":0.3032,"cvpos":0.038}},"lxr_fc_rights":0.65},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.159,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5608,"q2v":0.3032,"cvpos":0.0204}},"lxr_fc_rights":0.6},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.151,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5616,"q2v":0.3032,"cvpos":0.0136}},"lxr_fc_rights":0.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.151,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5617,"q2v":0.3032,"cvpos":0.0136}},"lxr_fc_rights":0.57},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.146,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5625,"q2v":0.3032,"cvpos":0.0082}},"lxr_fc_rights":0.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.149,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6973,"q5v":0.5655,"q2v":0.3062,"cvpos":0.0095}},"lxr_fc_rights":0.56},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.149,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6973,"q5v":0.5675,"q2v":0.3062,"cvpos":0.0095}},"lxr_fc_rights":0.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.151,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.6973,"q5v":0.5681,"q2v":0.3062,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.146,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6973,"q5v":0.5681,"q2v":0.3062,"cvpos":0.0082}},"lxr_fc_rights":0.55},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.141,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6989,"q5v":0.5697,"q2v":0.3081,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.122,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6991,"q5v":0.5745,"q2v":0.3092,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.126,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.6991,"q5v":0.5745,"q2v":0.3092,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.131,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6991,"q5v":0.5745,"q2v":0.3092,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.133,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.6991,"q5v":0.5761,"q2v":0.3092,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.131,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.5821,"q2v":0.31,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.157,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.5821,"q2v":0.31,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.159,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7017,"q5v":0.5821,"q2v":0.31,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.154,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7017,"q5v":0.5821,"q2v":0.31,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.159,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7022,"q5v":0.5826,"q2v":0.3119,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.159,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7029,"q5v":0.5826,"q2v":0.3119,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.165,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.704,"q5v":0.5826,"q2v":0.3119,"cvpos":0.0081}},"lxr_fc_rights":0.62},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.173,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.704,"q5v":0.5831,"q2v":0.3119,"cvpos":0.0109}},"lxr_fc_rights":0.65},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.17,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.704,"q5v":0.5835,"q2v":0.3119,"cvpos":0.0082}},"lxr_fc_rights":0.64},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.159,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.704,"q5v":0.5842,"q2v":0.3122,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.159,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7053,"q5v":0.5847,"q2v":0.3122,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.159,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7053,"q5v":0.5851,"q2v":0.3139,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.159,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7053,"q5v":0.5851,"q2v":0.3139,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.162,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7053,"q5v":0.5851,"q2v":0.3139,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.162,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7064,"q5v":0.5853,"q2v":0.3139,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.178,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7064,"q5v":0.5855,"q2v":0.3139,"cvpos":0.0027}},"lxr_fc_rights":0.67},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.17,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7064,"q5v":0.5859,"q2v":0.3139,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.178,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.5884,"q2v":0.3139,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7076,"q5v":0.5884,"q2v":0.3139,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.187,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7076,"q5v":0.5884,"q2v":0.3139,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7076,"q5v":0.5884,"q2v":0.3139,"cvpos":0.0027}},"lxr_fc_rights":0.64},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.193,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7076,"q5v":0.59,"q2v":0.3152,"cvpos":0.0054}},"lxr_fc_rights":0.65},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.202,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7076,"q5v":0.5907,"q2v":0.3152,"cvpos":0.0217}},"lxr_fc_rights":0.68},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7087,"q5v":0.5916,"q2v":0.3152,"cvpos":0.0068}},"lxr_fc_rights":0.66},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.211,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7087,"q5v":0.5925,"q2v":0.3152,"cvpos":0.0393}},"lxr_fc_rights":0.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.205,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7087,"q5v":0.5933,"q2v":0.3152,"cvpos":0.0313}},"lxr_fc_rights":0.69},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.5933,"q2v":0.3152,"cvpos":0.0068}},"lxr_fc_rights":0.66},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.199,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.5933,"q2v":0.3158,"cvpos":0.0122}},"lxr_fc_rights":0.67},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.202,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7103,"q5v":0.5965,"q2v":0.3158,"cvpos":0.0176}},"lxr_fc_rights":0.68},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.202,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7111,"q5v":0.5973,"q2v":0.3158,"cvpos":0.0176}},"lxr_fc_rights":0.68},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.202,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7111,"q5v":0.5981,"q2v":0.3158,"cvpos":0.0177}},"lxr_fc_rights":0.68},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.208,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7119,"q5v":0.5981,"q2v":0.3158,"cvpos":0.0245}},"lxr_fc_rights":0.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.216,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.7119,"q5v":0.5981,"q2v":0.3158,"cvpos":0.0325}},"lxr_fc_rights":0.73},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.219,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.7121,"q5v":0.5981,"q2v":0.3182,"cvpos":0.0366}},"lxr_fc_rights":0.74},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.199,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7123,"q5v":0.5981,"q2v":0.3182,"cvpos":0.0122}},"lxr_fc_rights":0.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.222,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7123,"q5v":0.5981,"q2v":0.3182,"cvpos":0.0353}},"lxr_fc_rights":0.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.216,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.7123,"q5v":0.5981,"q2v":0.3182,"cvpos":0.0313}},"lxr_fc_rights":0.73},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.208,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5981,"q2v":0.3196,"cvpos":0.0231}},"lxr_fc_rights":0.7},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.199,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7147,"q5v":0.5993,"q2v":0.3196,"cvpos":0.0122}},"lxr_fc_rights":0.67},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.199,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7147,"q5v":0.6005,"q2v":0.3215,"cvpos":0.0122}},"lxr_fc_rights":0.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.202,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7147,"q5v":0.6007,"q2v":0.3234,"cvpos":0.0136}},"lxr_fc_rights":0.68},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.202,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7147,"q5v":0.6009,"q2v":0.3234,"cvpos":0.0136}},"lxr_fc_rights":0.68},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.202,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7152,"q5v":0.6011,"q2v":0.3242,"cvpos":0.0136}},"lxr_fc_rights":0.68},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.6012,"q2v":0.3272,"cvpos":0.0068}},"lxr_fc_rights":0.66},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.6014,"q2v":0.3272,"cvpos":0.0068}},"lxr_fc_rights":0.66},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7169,"q5v":0.6022,"q2v":0.3272,"cvpos":0.0027}},"lxr_fc_rights":0.64},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.187,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.717,"q5v":0.6038,"q2v":0.3272,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.19,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7182,"q5v":0.6047,"q2v":0.3272,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7182,"q5v":0.6047,"q2v":0.3291,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.187,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7182,"q5v":0.605,"q2v":0.3291,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.193,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7186,"q5v":0.6066,"q2v":0.3302,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.199,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7201,"q5v":0.6082,"q2v":0.3302,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.196,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7201,"q5v":0.609,"q2v":0.331,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.208,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7201,"q5v":0.6095,"q2v":0.3329,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.208,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7201,"q5v":0.6098,"q2v":0.3329,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.216,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.7205,"q5v":0.6126,"q2v":0.3362,"cvpos":0.0068}},"lxr_fc_rights":0.73},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.216,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.7205,"q5v":0.6132,"q2v":0.3362,"cvpos":0.0068}},"lxr_fc_rights":0.73},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.211,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7217,"q5v":0.614,"q2v":0.3362,"cvpos":0.0041}},"lxr_fc_rights":0.71},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.208,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7217,"q5v":0.6144,"q2v":0.3362,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.202,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7217,"q5v":0.6144,"q2v":0.3386,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.211,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7217,"q5v":0.615,"q2v":0.3392,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.222,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7217,"q5v":0.615,"q2v":0.3422,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.202,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7229,"q5v":0.6155,"q2v":0.3424,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.228,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7229,"q5v":0.616,"q2v":0.3424,"cvpos":0.0082}},"lxr_fc_rights":0.77},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.225,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7229,"q5v":0.6163,"q2v":0.3443,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.225,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.6177,"q2v":0.3452,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.225,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7234,"q5v":0.6177,"q2v":0.3452,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.222,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7241,"q5v":0.6177,"q2v":0.3462,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.222,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7241,"q5v":0.6177,"q2v":0.3462,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.222,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7241,"q5v":0.6177,"q2v":0.3481,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.246,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6182,"q2v":0.3482,"cvpos":0.0041}},"lxr_fc_rights":0.83},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.246,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.619,"q2v":0.35,"cvpos":0.0041}},"lxr_fc_rights":0.83},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.255,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6204,"q2v":0.3652,"cvpos":0.0068}},"lxr_fc_rights":0.86},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.228,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6209,"q2v":0.3662,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.252,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6212,"q2v":0.3722,"cvpos":0.0041}},"lxr_fc_rights":0.85},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.249,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.622,"q2v":0.3782,"cvpos":0.0027}},"lxr_fc_rights":0.84},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.234,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6225,"q2v":0.3902,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.231,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6225,"q2v":0.3992,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.261,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6242,"q2v":0.4082,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.261,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6242,"q2v":0.4112,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.261,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.625,"q2v":0.4112,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.264,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6258,"q2v":0.4142,"cvpos":0.0041}},"lxr_fc_rights":0.89},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.264,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6258,"q2v":0.4202,"cvpos":0.0041}},"lxr_fc_rights":0.89},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.264,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6258,"q2v":0.4202,"cvpos":0.0041}},"lxr_fc_rights":0.89},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.264,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6258,"q2v":0.4202,"cvpos":0.0041}},"lxr_fc_rights":0.89},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.264,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6258,"q2v":0.4202,"cvpos":0.0041}},"lxr_fc_rights":0.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.264,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6258,"q2v":0.4202,"cvpos":0.0041}},"lxr_fc_rights":0.89},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.264,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6263,"q2v":0.4202,"cvpos":0.0041}},"lxr_fc_rights":0.89},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.255,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6296,"q2v":0.4232,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.264,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6296,"q2v":0.4262,"cvpos":0.0027}},"lxr_fc_rights":0.89},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.264,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6312,"q2v":0.4262,"cvpos":0.0027}},"lxr_fc_rights":0.89},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.264,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6328,"q2v":0.4262,"cvpos":0.0027}},"lxr_fc_rights":0.89},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.261,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6339,"q2v":0.4292,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.261,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6344,"q2v":0.4292,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.282,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6344,"q2v":0.4292,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.285,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6344,"q2v":0.4292,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.285,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6344,"q2v":0.4292,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.291,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.636,"q2v":0.4292,"cvpos":0.0122}},"lxr_fc_rights":0.98},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.294,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6372,"q2v":0.4292,"cvpos":0.0257}},"lxr_fc_rights":0.99},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.297,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6372,"q2v":0.4292,"cvpos":0.0352}},"lxr_fc_rights":1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.294,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6372,"q2v":0.4292,"cvpos":0.0258}},"lxr_fc_rights":0.99},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.294,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6372,"q2v":0.4308,"cvpos":0.0258}},"lxr_fc_rights":0.99},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.291,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6372,"q2v":0.4308,"cvpos":0.0122}},"lxr_fc_rights":0.98},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.291,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6372,"q2v":0.4308,"cvpos":0.0122}},"lxr_fc_rights":0.98},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.291,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6372,"q2v":0.4308,"cvpos":0.0122}},"lxr_fc_rights":0.98},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.291,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6372,"q2v":0.4308,"cvpos":0.0122}},"lxr_fc_rights":0.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.291,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6372,"q2v":0.4322,"cvpos":0.0122}},"lxr_fc_rights":0.98},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.291,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6372,"q2v":0.4322,"cvpos":0.0122}},"lxr_fc_rights":0.98},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.291,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6372,"q2v":0.4322,"cvpos":0.0122}},"lxr_fc_rights":0.98},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.291,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.6372,"q2v":0.4322,"cvpos":0.0122}},"lxr_fc_rights":0.98},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.288,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6374,"q2v":0.4322,"cvpos":0.0081}},"lxr_fc_rights":0.97},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.294,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6376,"q2v":0.4322,"cvpos":0.0136}},"lxr_fc_rights":0.99},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.294,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6388,"q2v":0.4353,"cvpos":0.0136}},"lxr_fc_rights":0.99},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.291,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6393,"q2v":0.4365,"cvpos":0.0108}},"lxr_fc_rights":0.98},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.285,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.6393,"q2v":0.4365,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.285,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.6398,"q2v":0.4365,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.294,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.6404,"q2v":0.4383,"cvpos":0.0095}},"lxr_fc_rights":0.99},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.294,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.641,"q2v":0.4394,"cvpos":0.0095}},"lxr_fc_rights":0.99},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.291,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.641,"q2v":0.4394,"cvpos":0.0081}},"lxr_fc_rights":0.98},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.288,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7282,"q5v":0.6415,"q2v":0.4394,"cvpos":0.0054}},"lxr_fc_rights":0.97},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.276,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7282,"q5v":0.642,"q2v":0.4394,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.285,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7291,"q5v":0.6441,"q2v":0.4394,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.306,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7291,"q5v":0.6441,"q2v":0.4413,"cvpos":0.0217}},"lxr_fc_rights":1.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.309,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6448,"q2v":0.4413,"cvpos":0.0285}},"lxr_fc_rights":1.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.297,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6448,"q2v":0.4413,"cvpos":0.0054}},"lxr_fc_rights":0.99},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.297,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6448,"q2v":0.4422,"cvpos":0.0054}},"lxr_fc_rights":0.99},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.306,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6457,"q2v":0.4422,"cvpos":0.019}},"lxr_fc_rights":1.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.315,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6461,"q2v":0.4422,"cvpos":0.0556}},"lxr_fc_rights":1.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.324,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6467,"q2v":0.4443,"cvpos":0.0828}},"lxr_fc_rights":1.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.327,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6469,"q2v":0.4443,"cvpos":0.0856}},"lxr_fc_rights":1.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.327,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6471,"q2v":0.4443,"cvpos":0.0857}},"lxr_fc_rights":1.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.327,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7311,"q5v":0.6474,"q2v":0.4451,"cvpos":0.0855}},"lxr_fc_rights":1.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.294,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7311,"q5v":0.6475,"q2v":0.4451,"cvpos":0.0041}},"lxr_fc_rights":0.98},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.3,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7311,"q5v":0.6491,"q2v":0.4451,"cvpos":0.0054}},"lxr_fc_rights":1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.312,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7311,"q5v":0.6506,"q2v":0.4473,"cvpos":0.0367}},"lxr_fc_rights":1.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.303,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.6522,"q2v":0.4473,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.285,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.6522,"q2v":0.4473,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.309,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.6522,"q2v":0.4473,"cvpos":0.019}},"lxr_fc_rights":1.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.336,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.653,"q2v":0.4473,"cvpos":0.0871}},"lxr_fc_rights":1.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.336,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.6538,"q2v":0.4473,"cvpos":0.0872}},"lxr_fc_rights":1.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.33,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7326,"q5v":0.6554,"q2v":0.4473,"cvpos":0.0802}},"lxr_fc_rights":1.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.345,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7335,"q5v":0.6571,"q2v":0.4473,"cvpos":0.0965}},"lxr_fc_rights":1.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.348,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7335,"q5v":0.6583,"q2v":0.448,"cvpos":0.1019}},"lxr_fc_rights":1.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.342,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7335,"q5v":0.6593,"q2v":0.448,"cvpos":0.0912}},"lxr_fc_rights":1.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.336,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7335,"q5v":0.6603,"q2v":0.448,"cvpos":0.0858}},"lxr_fc_rights":1.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.336,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7361,"q5v":0.6615,"q2v":0.4503,"cvpos":0.0856}},"lxr_fc_rights":1.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.33,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.6618,"q2v":0.4503,"cvpos":0.0802}},"lxr_fc_rights":1.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.318,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7377,"q5v":0.6635,"q2v":0.4503,"cvpos":0.0639}},"lxr_fc_rights":1.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.315,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7377,"q5v":0.6635,"q2v":0.4508,"cvpos":0.0476}},"lxr_fc_rights":1.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.315,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7377,"q5v":0.6635,"q2v":0.4533,"cvpos":0.0477}},"lxr_fc_rights":1.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.312,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7382,"q5v":0.6635,"q2v":0.4533,"cvpos":0.0326}},"lxr_fc_rights":1.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.318,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.6635,"q2v":0.4533,"cvpos":0.0597}},"lxr_fc_rights":1.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.318,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.6635,"q2v":0.4533,"cvpos":0.0598}},"lxr_fc_rights":1.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.315,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.6635,"q2v":0.4533,"cvpos":0.0463}},"lxr_fc_rights":1.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.288,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.6638,"q2v":0.4537,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.285,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.6648,"q2v":0.4563,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.303,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7405,"q5v":0.6648,"q2v":0.4563,"cvpos":0.0054}},"lxr_fc_rights":1.01},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.303,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7405,"q5v":0.6648,"q2v":0.4563,"cvpos":0.0054}},"lxr_fc_rights":1.01},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.303,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7412,"q5v":0.6648,"q2v":0.4563,"cvpos":0.0054}},"lxr_fc_rights":1.01},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.315,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7417,"q5v":0.6652,"q2v":0.4563,"cvpos":0.0393}},"lxr_fc_rights":1.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.315,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7418,"q5v":0.6664,"q2v":0.4563,"cvpos":0.0393}},"lxr_fc_rights":1.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.297,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.742,"q5v":0.667,"q2v":0.4563,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.303,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.742,"q5v":0.6677,"q2v":0.4563,"cvpos":0.0041}},"lxr_fc_rights":1.01},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.309,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7429,"q5v":0.6695,"q2v":0.4563,"cvpos":0.0095}},"lxr_fc_rights":1.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.3,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7432,"q5v":0.67,"q2v":0.4565,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.3,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.67,"q2v":0.4565,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.3,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.6706,"q2v":0.4565,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.306,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.6712,"q2v":0.4593,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.339,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6732,"q2v":0.4622,"cvpos":0.0569}},"lxr_fc_rights":1.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.345,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7452,"q5v":0.6732,"q2v":0.4622,"cvpos":0.061}},"lxr_fc_rights":1.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.366,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7455,"q5v":0.6749,"q2v":0.4623,"cvpos":0.0678}},"lxr_fc_rights":1.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.372,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7455,"q5v":0.675,"q2v":0.4623,"cvpos":0.0678}},"lxr_fc_rights":1.24},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.378,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7455,"q5v":0.6751,"q2v":0.4623,"cvpos":0.0679}},"lxr_fc_rights":1.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.393,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7467,"q5v":0.6762,"q2v":0.4623,"cvpos":0.0691}},"lxr_fc_rights":1.31},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.39,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7476,"q5v":0.6765,"q2v":0.4651,"cvpos":0.0678}},"lxr_fc_rights":1.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.399,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7477,"q5v":0.6765,"q2v":0.4653,"cvpos":0.0678}},"lxr_fc_rights":1.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.42,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7477,"q5v":0.6765,"q2v":0.4653,"cvpos":0.0733}},"lxr_fc_rights":1.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.411,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7477,"q5v":0.6765,"q2v":0.4653,"cvpos":0.0693}},"lxr_fc_rights":1.37},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.42,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7499,"q5v":0.6794,"q2v":0.4653,"cvpos":0.0718}},"lxr_fc_rights":1.4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.42,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7499,"q5v":0.6794,"q2v":0.4653,"cvpos":0.0718}},"lxr_fc_rights":1.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.423,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.6797,"q2v":0.4683,"cvpos":0.0759}},"lxr_fc_rights":1.41},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.429,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7509,"q5v":0.6797,"q2v":0.4683,"cvpos":0.0801}},"lxr_fc_rights":1.43},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.432,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7509,"q5v":0.6797,"q2v":0.4683,"cvpos":0.0965}},"lxr_fc_rights":1.44},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.447,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7523,"q5v":0.6821,"q2v":0.4683,"cvpos":0.1328}},"lxr_fc_rights":1.49},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.426,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7523,"q5v":0.6827,"q2v":0.4683,"cvpos":0.0759}},"lxr_fc_rights":1.42},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.429,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7523,"q5v":0.6829,"q2v":0.4713,"cvpos":0.0786}},"lxr_fc_rights":1.43},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.444,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7537,"q5v":0.6838,"q2v":0.4713,"cvpos":0.1221}},"lxr_fc_rights":1.48},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.444,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7578,"q5v":0.6846,"q2v":0.4736,"cvpos":0.1218}},"lxr_fc_rights":1.48},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.456,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7582,"q5v":0.6854,"q2v":0.4736,"cvpos":0.1556}},"lxr_fc_rights":1.52},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.432,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7589,"q5v":0.6869,"q2v":0.4793,"cvpos":0.0934}},"lxr_fc_rights":1.44},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.435,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7589,"q5v":0.6875,"q2v":0.4793,"cvpos":0.1003}},"lxr_fc_rights":1.45},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.45,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.6875,"q2v":0.4793,"cvpos":0.1384}},"lxr_fc_rights":1.5},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.432,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7631,"q5v":0.6877,"q2v":0.4833,"cvpos":0.0934}},"lxr_fc_rights":1.44},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.432,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7644,"q5v":0.6878,"q2v":0.4833,"cvpos":0.0934}},"lxr_fc_rights":1.44},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.453,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7655,"q5v":0.6878,"q2v":0.4863,"cvpos":0.1394}},"lxr_fc_rights":1.51},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.456,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7655,"q5v":0.6878,"q2v":0.4863,"cvpos":0.1477}},"lxr_fc_rights":1.52},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.453,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7678,"q5v":0.6878,"q2v":0.4863,"cvpos":0.1398}},"lxr_fc_rights":1.51},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.429,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.769,"q5v":0.6878,"q2v":0.4879,"cvpos":0.0786}},"lxr_fc_rights":1.43},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.408,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.769,"q5v":0.6878,"q2v":0.4923,"cvpos":0.0678}},"lxr_fc_rights":1.36},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.429,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7702,"q5v":0.6878,"q2v":0.4936,"cvpos":0.0772}},"lxr_fc_rights":1.43},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.432,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7703,"q5v":0.6883,"q2v":0.4936,"cvpos":0.0896}},"lxr_fc_rights":1.44},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.42,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7703,"q5v":0.6888,"q2v":0.4936,"cvpos":0.0707}},"lxr_fc_rights":1.4},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.42,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.6894,"q2v":0.4965,"cvpos":0.0706}},"lxr_fc_rights":1.4},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.42,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.69,"q2v":0.5301,"cvpos":0.0705}},"lxr_fc_rights":1.4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.414,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.6904,"q2v":0.5301,"cvpos":0.0678}},"lxr_fc_rights":1.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.432,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.6908,"q2v":0.5325,"cvpos":0.0842}},"lxr_fc_rights":1.44},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.429,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.779,"q5v":0.6908,"q2v":0.5466,"cvpos":0.0718}},"lxr_fc_rights":1.43},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.429,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7807,"q5v":0.6908,"q2v":0.56,"cvpos":0.0718}},"lxr_fc_rights":1.43},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.429,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7807,"q5v":0.6908,"q2v":0.5616,"cvpos":0.0718}},"lxr_fc_rights":1.43},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.426,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7812,"q5v":0.6908,"q2v":0.5616,"cvpos":0.0692}},"lxr_fc_rights":1.42},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.432,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7812,"q5v":0.6908,"q2v":0.5619,"cvpos":0.0788}},"lxr_fc_rights":1.44},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.447,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.691,"q2v":0.5642,"cvpos":0.103}},"lxr_fc_rights":1.49},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.447,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7866,"q5v":0.691,"q2v":0.5669,"cvpos":0.103}},"lxr_fc_rights":1.49},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000488,"sp":1.49,"ps_ttm":0.447,"statistics":{"ps_ttm":{"q8v":0.7866,"q5v":0.6923,"q2v":0.5681,"cvpos":0.103}},"lxr_fc_rights":1.49},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.447,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7868,"q5v":0.6923,"q2v":0.5681,"cvpos":0.1031}},"lxr_fc_rights":1.49},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000488,"ps_ttm":0.447,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7868,"q5v":0.6923,"q2v":0.5681,"cvpos":0.1033}},"lxr_fc_rights":1.49}],"priceMetricsInfluencesList":[{"date":"2026-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T13:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2583517000,"t_y2y":0.014099959334211546}}},"exchangeRate":1,"influenceDate":"2026-03-27T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000488},{"date":"2025-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-10-24T12:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4898615000,"t_y2y":-0.1834091505037373}}},"exchangeRate":1,"influenceDate":"2025-10-24T12:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000488},{"date":"2025-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T13:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2547596000,"t_y2y":-0.16167855409396414}}},"exchangeRate":1,"influenceDate":"2025-03-21T13:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000488},{"date":"2024-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-10-18T13:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5998861000,"t_y2y":0.22387345030752598}}},"exchangeRate":1,"influenceDate":"2024-10-18T13:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000488},{"date":"2024-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T12:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3038925000,"t_y2y":0.23160899765465706}}},"exchangeRate":1,"influenceDate":"2024-03-22T12:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000488},{"date":"2023-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-10-20T13:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4901537000,"t_y2y":-0.03772618859010822}}},"exchangeRate":1,"influenceDate":"2023-10-20T13:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000488},{"date":"2023-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T13:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2467443000,"t_y2y":-0.09268505239933811}}},"exchangeRate":1,"influenceDate":"2023-03-24T13:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000488},{"date":"2022-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-10-21T13:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5093703000,"t_y2y":-0.14917086927936885}}},"exchangeRate":1,"influenceDate":"2022-10-21T13:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000488},{"date":"2022-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T12:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2719500000,"t_y2y":-0.009423498681963204}}},"exchangeRate":1,"influenceDate":"2022-03-25T12:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000488}],"fsMetricsList":[{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000488,"reportDate":"2025-11-19T10:48:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000488,"reportDate":"2024-11-13T10:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000488,"reportDate":"2023-11-16T10:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.23561750567834544,"cvpos":0.7646258503401361,"minv":0.12215036377545922,"maxv":0.45626215167321194,"avgv":0.19702990109305574,"maxpv":0.45626215167321194,"q2v":0.1623191996113929,"q5v":0.18352923440273017,"q8v":0.2621244750671593,"maxvd":"2023-07-12T16:00:00.000Z","minvd":"2024-04-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}