window.pageData = {"stock":{"name":"丽新发展","stockCode":"00488","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000488,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-10.548,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000488,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-10.393,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.393,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.773,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.703,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000488,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-10.703,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000488,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-10.858,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000488,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-12.099,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.099,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000488,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-11.014,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.014,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.548,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000488,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-11.014,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.169,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.169,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.169,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.169,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.169,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.548,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.169,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.169,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000488,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-12.099,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000488,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-12.255,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.41,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.255,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.789,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000488,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-12.255,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.255,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.41,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.41,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.41,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000488,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-11.789,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.944,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.789,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000488,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-12.255,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000488,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-13.185,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.185,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.34,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000488,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-13.03,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000488,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-13.185,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.185,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.185,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000488,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-13.496,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000488,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-13.185,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000488,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-13.185,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000488,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-14.426,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-14.426,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000488,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-14.736,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-15.512,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-15.047,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-15.047,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000000488,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-15.512,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000488,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-15.357,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-14.736,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000488,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-16.598,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-15.667,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-15.667,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-15.047,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000000488,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-14.116,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000488,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-13.806,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.185,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.565,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.255,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.41,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-14.426,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000488,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-10.548,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000488,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-10.393,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000000488,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-10.393,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.307,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.395,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000488,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":3.233,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000488,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":3.233,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.341,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.233,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000488,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":3.341,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.341,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.341,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000488,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":3.341,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.341,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000488,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":3.449,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000488,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":3.449,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.61,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.449,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000488,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":3.395,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000488,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":3.61,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.61,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.556,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.395,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.395,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.341,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000488,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":3.341,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.502,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000488,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":3.502,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.718,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.772,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000488,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":3.61,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.502,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.395,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000488,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":3.395,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000488,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":3.449,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000488,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":3.449,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000488,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":3.287,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.449,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000488,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":3.449,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000488,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":3.287,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.449,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000488,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":3.449,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.449,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000488,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":3.341,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.341,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.556,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000488,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":3.556,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.61,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.556,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000488,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":3.449,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000488,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":3.502,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000488,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":3.449,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.449,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000488,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":3.556,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.61,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000000488,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":3.341,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000488,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":3.287,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000488,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":3.287,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.287,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.071,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.071,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.125,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.125,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.125,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.233,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.287,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.287,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.233,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.233,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.233,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.233,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.233,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.341,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.287,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.233,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.233,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.233,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.233,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.341,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.341,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.395,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.395,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.395,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.61,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.502,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.395,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.233,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.287,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.449,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.502,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.502,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.071,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.449,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.341,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.395,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.395,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.341,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.502,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.556,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.556,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.556,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.341,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.61,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":3.341,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.248,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.611,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.885,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.248,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.974,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.793,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.611,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.974,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.43,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.974,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.974,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.337,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.155,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.337,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.337,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.337,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.337,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.155,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.337,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.337,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.793,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.611,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.43,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.248,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.611,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.974,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.974,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.974,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.974,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.974,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.337,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.974,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.518,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.518,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.062,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.7,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.337,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.793,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.155,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.518,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.518,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.793,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.974,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.43,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.974,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.793,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.155,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.793,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.518,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.881,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.062,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.062,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.7,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.881,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.881,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.062,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.244,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.7,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.881,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.244,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.7,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.607,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.244,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.7,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.244,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.244,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.244,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.244,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.881,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.244,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.881,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.244,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.425,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.337,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.425,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.062,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.062,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.337,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.337,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.244,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.425,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-13.062,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-12.881,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.974,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.797,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.797,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.434,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.615,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.615,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.253,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.797,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.434,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.253,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.615,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.615,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.615,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.615,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.978,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.615,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.434,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.615,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.797,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.797,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.434,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.253,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.797,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.797,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.978,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.797,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.253,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.341,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.341,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.797,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.978,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.978,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.978,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.615,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.797,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.615,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.434,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.797,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.434,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.615,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.797,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.978,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.978,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.978,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.16,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.16,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.978,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.16,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.341,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.341,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.523,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.978,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.341,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.067,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.16,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.341,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.523,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.341,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.341,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.341,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.16,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-9.797,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-10.704,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.611,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-11.974,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.256,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.161,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.123,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.218,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.256,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.313,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.332,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.199,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.18,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.161,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.18,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.199,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.218,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.199,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.199,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.237,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.161,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.256,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.294,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.218,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.218,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.237,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.123,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.18,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.18,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.18,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.18,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.161,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.199,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.256,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.237,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.237,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.237,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.237,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.256,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.294,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.294,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.294,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.294,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.275,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.313,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.313,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.313,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.313,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.313,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.313,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.294,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.294,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.275,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.313,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.294,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.256,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.256,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.275,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.275,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.275,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.294,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.294,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.294,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.332,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.332,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.351,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.351,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.351,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.351,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.351,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.313,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.332,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.389,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.389,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.351,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.389,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.37,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.37,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.389,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.351,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.408,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.408,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.389,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.389,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.37,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.37,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.37,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.408,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.389,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.389,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.389,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.332,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.332,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.408,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.408,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.408,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.275,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.427,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.427,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.427,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.408,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.427,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.332,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.389,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.408,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.408,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.408,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.389,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.427,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.408,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.37,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.294,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.427,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.465,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-1.446,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":30.14,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":30.536,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":29.743,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":28.95,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":29.743,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":28.95,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":28.95,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":28.95,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":37.675,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":30.536,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":30.14,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":28.553,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":25.381,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":25.381,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":25.777,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":27.76,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":27.364,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.795,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.795,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":22.605,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.001,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":22.208,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":22.605,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.001,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":21.812,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.795,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.795,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.984,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.984,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":26.571,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":29.743,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":26.174,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":26.967,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.588,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.588,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.795,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.398,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.191,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.984,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":25.381,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":25.381,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":25.381,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":25.381,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.984,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.398,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.984,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":25.777,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":26.571,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":26.571,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":26.571,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.398,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":26.571,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":26.571,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":26.174,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":25.777,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":25.777,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":25.777,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.795,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.191,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.191,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.191,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":25.381,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":25.777,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":26.174,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.588,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.984,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.984,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.984,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.191,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":25.381,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":26.571,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":26.967,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":26.967,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.588,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.398,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.191,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.191,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":24.191,"sp":0.61,"stockId":1000000000000488,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.984,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":24.984,"sp":0.63,"stockId":1000000000000488,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":24.984,"sp":0.63,"stockId":1000000000000488,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":24.191,"sp":0.61,"stockId":1000000000000488,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":24.588,"sp":0.62,"stockId":1000000000000488,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":25.381,"sp":0.64,"stockId":1000000000000488,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":23.795,"sp":0.6,"stockId":1000000000000488,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":24.588,"sp":0.62,"stockId":1000000000000488,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":24.588,"sp":0.62,"stockId":1000000000000488,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":25.381,"sp":0.64,"stockId":1000000000000488,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":25.381,"sp":0.64,"stockId":1000000000000488,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":24.191,"sp":0.61,"stockId":1000000000000488,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":25.381,"sp":0.64,"stockId":1000000000000488,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":24.984,"sp":0.63,"stockId":1000000000000488,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":27.76,"sp":0.7,"stockId":1000000000000488,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":25.381,"sp":0.64,"stockId":1000000000000488,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":24.984,"sp":0.63,"stockId":1000000000000488,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":26.174,"sp":0.66,"stockId":1000000000000488,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":26.571,"sp":0.67,"stockId":1000000000000488,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":26.967,"sp":0.68,"stockId":1000000000000488,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":27.76,"sp":0.7,"stockId":1000000000000488,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":25.777,"sp":0.65,"stockId":1000000000000488,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":27.364,"sp":0.69,"stockId":1000000000000488,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":27.364,"sp":0.69,"stockId":1000000000000488,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":25.381,"sp":0.64,"stockId":1000000000000488,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":29.347,"sp":0.74,"stockId":1000000000000488,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":29.347,"sp":0.74,"stockId":1000000000000488,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":27.76,"sp":0.7,"stockId":1000000000000488,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":26.174,"sp":0.66,"stockId":1000000000000488,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":26.174,"sp":0.66,"stockId":1000000000000488,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":25.777,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.795,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":22.605,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":22.605,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":21.812,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":22.208,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":22.208,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":22.605,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":21.812,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":21.018,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":18.242,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":18.837,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":19.63,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":19.829,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":19.63,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.398,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.795,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.001,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.795,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.795,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.588,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":25.777,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":25.381,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.795,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.795,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.795,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":23.795,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.191,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":24.191,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":26.571,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":25.381,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.297,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.374,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.412,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.45,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.489,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.603,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.527,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.718,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.642,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.527,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.565,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.603,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.603,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.603,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.68,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.795,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.833,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.565,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.871,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.795,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.68,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.565,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.565,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.603,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.603,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.603,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.527,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.527,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.45,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.412,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.45,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.527,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.412,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.489,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.565,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.527,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.68,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.68,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.795,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.795,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.718,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.68,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.603,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.718,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.871,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.603,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.948,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.91,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.91,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.91,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.871,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.871,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.871,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.178,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.178,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.293,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.948,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.254,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.216,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.025,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-2.986,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.369,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.369,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.369,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.407,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.407,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.407,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.407,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.407,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.407,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.407,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.293,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.407,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.407,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.407,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.369,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.369,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.637,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.675,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.675,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.752,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.79,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.829,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.79,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.79,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.752,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.752,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.752,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.752,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.752,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.752,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.752,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.752,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.714,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.79,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.79,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.752,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.675,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.675,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.79,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.79,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.752,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.714,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-3.561,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.477,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.512,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.517,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.497,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.497,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.512,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.527,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.542,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.547,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.547,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.547,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.492,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.502,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.522,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.507,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.477,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.517,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.562,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.562,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.552,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.577,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.582,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.572,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.562,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.562,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.552,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.532,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.527,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.527,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.522,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.532,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.532,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.527,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.482,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.477,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.507,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.507,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.507,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.527,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.527,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.497,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.507,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.517,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.502,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.502,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.502,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.512,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.567,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.577,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.613,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.623,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.633,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.658,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.653,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.668,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.703,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.688,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.703,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.703,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.708,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.718,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.723,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000488,"pcf_ttm":-0.748,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49}],"priceMetricsInfluencesList":[{"date":"2026-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T13:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-285903000,"t_y2y":-7.8687055544877955}}},"exchangeRate":1,"influenceDate":"2026-03-27T13:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000488},{"date":"2025-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-10-24T12:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":269716000,"t_y2y":1.3531035132828169}}},"exchangeRate":1,"influenceDate":"2025-10-24T12:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000488},{"date":"2025-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T13:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":77503000,"t_y2y":1.1278433740106955}}},"exchangeRate":1,"influenceDate":"2025-03-21T13:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000488},{"date":"2024-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-10-18T13:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-763844000,"t_y2y":-1.0122551344060529}}},"exchangeRate":1,"influenceDate":"2024-10-18T13:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000488},{"date":"2024-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T12:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-606234000,"t_y2y":0.40709277568101776}}},"exchangeRate":1,"influenceDate":"2024-03-22T12:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000488},{"date":"2023-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-10-20T13:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-379596000,"t_y2y":0.9125243377785234}}},"exchangeRate":1,"influenceDate":"2023-10-20T13:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000488},{"date":"2023-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T13:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1022477000,"t_y2y":0.5856014648760465}}},"exchangeRate":1,"influenceDate":"2023-03-24T13:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000488},{"date":"2022-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-10-21T13:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-4339447000,"t_y2y":-4.708089193473273}}},"exchangeRate":1,"influenceDate":"2022-10-21T13:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000488},{"date":"2022-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T12:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2467376000,"t_y2y":-6.543083209960304}}},"exchangeRate":1,"influenceDate":"2022-03-25T12:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000488}],"fsMetricsList":[{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000488,"reportDate":"2025-11-19T10:48:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000488,"reportDate":"2024-11-13T10:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000488,"reportDate":"2023-11-16T10:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-10.5482293136941,"maxv":-0.4769872147568463,"maxpv":37.67463608208039,"minv":3.071369266561865,"avgv":16.07705973703965,"maxvd":"2023-10-19T16:00:00.000Z","minvd":"2026-01-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}