window.pageData = {"stock":{"name":"俄铝","stockCode":"00486","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000486,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":3.623,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000000486,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":3.588,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":3.646,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":3.646,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":1000000000000486,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":3.564,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000000486,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":3.518,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":3.553,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":3.727,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":3.611,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":3.506,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000000486,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":3.739,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":1000000000000486,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":3.774,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":3.856,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":3.844,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000000486,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":3.937,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000000486,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":4.054,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":1000000000000486,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":4.252,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.287,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":1000000000000486,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":4.228,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":1000000000000486,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":4.31,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.124,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000000486,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":3.972,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.1,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000000486,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":4.473,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000000486,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":4.415,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.333,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.45,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000000486,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":4.077,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000000486,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":4.228,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":1000000000000486,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":4.31,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.426,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.601,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.636,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000000486,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":4.601,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.659,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000000486,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":4.776,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.636,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000000486,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":4.683,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000000486,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":4.741,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.729,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":1000000000000486,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":4.892,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.892,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000000486,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":4.788,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.892,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000000486,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":4.776,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.869,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000000486,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":4.951,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000000486,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":4.962,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.032,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000000486,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":4.997,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.149,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.974,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000000486,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":5.009,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.044,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000000486,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":5.16,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000000486,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":5.23,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":1000000000000486,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":5.067,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.032,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000000486,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":4.916,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.904,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.939,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.055,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.032,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.044,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.904,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.857,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":1000000000000486,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":4.718,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.951,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000000486,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":4.776,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.624,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000000486,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":4.753,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":1000000000000486,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":4.601,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.613,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.729,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.659,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000000486,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":4.985,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.906,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.928,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"stockId":1000000000000486,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":6.125,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":1000000000000486,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":6.212,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.96,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":1000000000000486,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":5.917,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.004,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.665,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"stockId":1000000000000486,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":5.665,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.654,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.435,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.533,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.84,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":1000000000000486,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":6.004,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.048,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":1000000000000486,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":6.081,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"stockId":1000000000000486,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":6.201,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"stockId":1000000000000486,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":6.212,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":1000000000000486,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":6.355,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":1000000000000486,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":6.18,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.136,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":1000000000000486,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":6.081,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.125,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.278,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":1000000000000486,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":5.807,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":1000000000000486,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":5.993,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.191,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"stockId":1000000000000486,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":5.982,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":1000000000000486,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":5.873,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.136,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":1000000000000486,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":6.727,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":1000000000000486,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":7.078,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":7.034,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":7.396,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.585,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.366,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":1000000000000486,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":6.169,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.96,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":1000000000000486,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":5.654,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":1000000000000486,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":5.676,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":1000000000000486,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":5.424,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.5,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.511,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":1000000000000486,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":5.511,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.424,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.435,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.621,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.358,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.358,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.292,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.314,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.15,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.128,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.996,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.887,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.985,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.018,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.018,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.029,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.04,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.117,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.248,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.193,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.193,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.391,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.38,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.226,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.15,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.292,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.435,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.402,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.15,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.128,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.281,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.051,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.051,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.711,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.711,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.689,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.7,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.766,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.799,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.909,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.821,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.799,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.865,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.843,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.799,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.689,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.7,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.755,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.766,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.799,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.722,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.689,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.7,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.733,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.898,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.755,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.689,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.602,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.525,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.547,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.547,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.657,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.635,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.679,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.679,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.777,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.58,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.547,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.503,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.481,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.514,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.569,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.547,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.536,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.558,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.536,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.547,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.569,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.492,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.503,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.514,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.525,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.459,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.547,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.58,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.602,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.558,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.646,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.624,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.547,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.492,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.624,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.711,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.711,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.679,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.777,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.876,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.018,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.051,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.073,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":18.882,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":18.437,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":19.125,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":18.599,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":19.206,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":17.748,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.735,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.046,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.924,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.127,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.086,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.411,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.289,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.532,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.451,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.411,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.573,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.694,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":17.261,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.735,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.56,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.519,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.519,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.479,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.56,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.722,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.519,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.519,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.843,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.803,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.086,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.005,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.843,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.924,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.127,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.762,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.924,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.843,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.6,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.6,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.398,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.398,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.803,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.681,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.641,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.924,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.924,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.843,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.762,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.884,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.641,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.6,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.681,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.519,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.924,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.086,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.519,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.965,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.843,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.005,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.37,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.694,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.978,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.613,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.856,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.897,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":17.018,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.978,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":17.545,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.937,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.937,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.816,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":17.342,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":17.464,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":17.099,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":18.234,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":17.424,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.816,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.127,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.289,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.289,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.722,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.046,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.613,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.127,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.6,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":15.519,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":14.425,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":14.79,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":14.304,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.897,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":17.302,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.978,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.127,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":16.735,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":18.112,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":19.328,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":19.652,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":20.138,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":19.936,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":19.855,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":20.219,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":20.584,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":20.746,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":8.867,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":8.902,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":8.78,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":8.641,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":8.676,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":8.85,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":8.763,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":8.884,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":8.451,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":8.086,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":8.693,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":9.544,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":9.752,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":8.85,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":8.034,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":7.947,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":8.294,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":7.774,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.767,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.767,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.698,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.854,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.501,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.449,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.553,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.449,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.466,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.344,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.397,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.379,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.414,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.31,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.518,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.483,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.518,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.57,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.431,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.501,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.483,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.483,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.518,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.518,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.553,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.466,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.587,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.587,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.414,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.362,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.397,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.501,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.518,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.518,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.553,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.518,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.292,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.449,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.449,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.466,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.674,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.83,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.83,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.639,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.639,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.414,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.605,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.587,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.431,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.587,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.553,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.414,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.397,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.466,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.501,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.258,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.431,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.587,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.692,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.761,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.639,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.535,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.379,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.726,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.917,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.195,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.386,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.195,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.576,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.796,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.639,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.761,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.726,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.368,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.848,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.171,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.824,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.015,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.997,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.494,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.338,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.373,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.251,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.338,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.338,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.39,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.321,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.303,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.338,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.685,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.303,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.39,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.46,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.425,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.303,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.251,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.165,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.095,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":3.956,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.043,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.078,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.043,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":3.956,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":3.939,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":3.991,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":3.991,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.026,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.026,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.078,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.06,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.06,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.078,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":4.147,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.652,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.63,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.663,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.63,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.596,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.585,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.63,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.63,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.641,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.63,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.618,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.652,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.63,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.641,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.641,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.652,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.596,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.596,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.552,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.641,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.652,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.707,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.63,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.663,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.751,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.674,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.652,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.696,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.685,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.696,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.762,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.729,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.685,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.674,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.74,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.652,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.685,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.685,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.74,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.762,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.751,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.696,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.685,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.63,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.63,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"pcf_ttm":2.652,"sp":2.4,"stockId":1000000000000486,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":2.663,"sp":2.41,"stockId":1000000000000486,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"pcf_ttm":2.652,"sp":2.4,"stockId":1000000000000486,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":2.718,"sp":2.46,"stockId":1000000000000486,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"pcf_ttm":2.652,"sp":2.4,"stockId":1000000000000486,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":2.652,"sp":2.4,"stockId":1000000000000486,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":2.674,"sp":2.42,"stockId":1000000000000486,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"pcf_ttm":2.707,"sp":2.45,"stockId":1000000000000486,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"pcf_ttm":2.839,"sp":2.57,"stockId":1000000000000486,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"pcf_ttm":2.884,"sp":2.61,"stockId":1000000000000486,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"pcf_ttm":2.895,"sp":2.62,"stockId":1000000000000486,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"pcf_ttm":2.862,"sp":2.59,"stockId":1000000000000486,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"pcf_ttm":2.95,"sp":2.67,"stockId":1000000000000486,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"pcf_ttm":2.983,"sp":2.7,"stockId":1000000000000486,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"pcf_ttm":3.06,"sp":2.77,"stockId":1000000000000486,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"pcf_ttm":2.961,"sp":2.68,"stockId":1000000000000486,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"pcf_ttm":2.983,"sp":2.7,"stockId":1000000000000486,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"pcf_ttm":3.038,"sp":2.75,"stockId":1000000000000486,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"pcf_ttm":3.06,"sp":2.77,"stockId":1000000000000486,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"pcf_ttm":2.994,"sp":2.71,"stockId":1000000000000486,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"pcf_ttm":3.049,"sp":2.76,"stockId":1000000000000486,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"pcf_ttm":2.939,"sp":2.66,"stockId":1000000000000486,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"pcf_ttm":2.972,"sp":2.69,"stockId":1000000000000486,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"pcf_ttm":3.016,"sp":2.73,"stockId":1000000000000486,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"pcf_ttm":3.083,"sp":2.79,"stockId":1000000000000486,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"pcf_ttm":2.928,"sp":2.65,"stockId":1000000000000486,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"pcf_ttm":2.839,"sp":2.57,"stockId":1000000000000486,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"pcf_ttm":2.795,"sp":2.53,"stockId":1000000000000486,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"pcf_ttm":2.817,"sp":2.55,"stockId":1000000000000486,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"pcf_ttm":2.862,"sp":2.59,"stockId":1000000000000486,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"pcf_ttm":2.773,"sp":2.51,"stockId":1000000000000486,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.817,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.839,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.828,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.873,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.884,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.906,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.862,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.873,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.939,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.972,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.817,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.817,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.839,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.828,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.817,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.906,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.817,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.795,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.906,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":3.005,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":3.027,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":3.094,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":3.016,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":3.237,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.696,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.641,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.541,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.519,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.541,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.541,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.541,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.563,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.652,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.652,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.652,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":2.585,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.926,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.926,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.803,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.025,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.926,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.778,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.803,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.753,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.778,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.827,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.852,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.852,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.877,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.902,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.902,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.951,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.902,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.05,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.976,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.025,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.173,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.05,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.124,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.951,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.05,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.148,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.124,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.223,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.148,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":5.951,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.223,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.198,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.198,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.198,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.198,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.198,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.173,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.223,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.223,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.223,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.297,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.469,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.297,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.247,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.667,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.716,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.593,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.716,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.321,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.297,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.272,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.395,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.42,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.371,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.395,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.223,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.247,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.42,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.148,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.173,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.297,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.544,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.445,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.469,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.618,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.692,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.716,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.815,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.79,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.741,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.716,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.568,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.716,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.889,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.716,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.618,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.618,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.716,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.914,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.939,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":7.037,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.939,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":7.161,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":7.062,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":7.111,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":7.161,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":7.21,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":7.21,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":7.161,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":7.037,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.84,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.79,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.667,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.667,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.667,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.79,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.716,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.716,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.642,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.667,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.667,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.593,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.42,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.445,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.445,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.593,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.469,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.716,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.766,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.692,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.642,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.544,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.667,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.593,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.593,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.618,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.494,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.469,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.568,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.642,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.544,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.469,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.593,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.519,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.321,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.371,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.297,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.148,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.247,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.371,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.148,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.074,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.297,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.716,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.321,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.544,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":7.161,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":6.963,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-13.81,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-14.141,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-13.715,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-14.188,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-15.04,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-14.992,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-14.945,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-14.803,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-14.756,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-15.513,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-15.323,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-14.945,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-14.898,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-14.992,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-14.709,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-15.276,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-15.229,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-15.182,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-15.087,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-15.796,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-15.796,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-15.702,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000486,"pcf_ttm":-15.655,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-18T00:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1676000000,"t_y2y":2.4699792960662528}}},"exchangeRate":7.7822,"influenceDate":"2026-03-18T00:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000486},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-15T00:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":888000000,"t_y2y":3.203473945409429}}},"exchangeRate":7.8495,"influenceDate":"2025-08-15T00:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000486},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-14T00:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":483000000,"t_y2y":-0.7255681818181818}}},"exchangeRate":7.76299,"influenceDate":"2025-03-14T00:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000486},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-29T00:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-403000000,"t_y2y":-2.707627118644068}}},"exchangeRate":7.80785,"influenceDate":"2024-08-29T00:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000486},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-15T00:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1760000000,"t_y2y":5.271844660194175}}},"exchangeRate":7.8132,"influenceDate":"2024-03-15T00:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000486},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-11T00:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":236000000,"t_y2y":1.2463465553235908}}},"exchangeRate":7.8347,"influenceDate":"2023-08-11T00:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000486},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-17T00:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-412000000,"t_y2y":-1.3595113438045374}}},"exchangeRate":7.79712,"influenceDate":"2023-03-17T00:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000486},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-12T00:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-958000000,"t_y2y":-2.4384384384384385}}},"exchangeRate":7.84584,"influenceDate":"2022-08-12T00:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000486},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-30T00:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1146000000,"t_y2y":0.05041246562786435}}},"exchangeRate":7.79655,"influenceDate":"2022-03-30T00:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000486}],"fsMetricsList":[{"stockId":1000000000000486,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T12:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000486,"reportDate":"2025-04-29T14:15:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000486,"reportDate":"2024-04-26T14:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.6226631177007023,"maxv":-13.71546468806954,"maxpv":20.7461620639293,"minv":2.5190523936589826,"avgv":5.059824706422217,"maxvd":"2023-08-08T16:00:00.000Z","minvd":"2024-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}