window.pageData = {"stock":{"name":"云游控股","stockCode":"00484","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.764,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0412,"cvpos":0.0272}},"lxr_fc_rights":0.77},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.794,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0395}},"lxr_fc_rights":0.8},{"stockId":1000000000000484,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.774,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0286}},"lxr_fc_rights":0.78},{"stockId":1000000000000484,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.774,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0286}},"lxr_fc_rights":0.78},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.774,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0286}},"lxr_fc_rights":0.78},{"stockId":1000000000000484,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.754,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0204}},"lxr_fc_rights":0.76},{"stockId":1000000000000484,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.764,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0259}},"lxr_fc_rights":0.77},{"stockId":1000000000000484,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.754,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0204}},"lxr_fc_rights":0.76},{"stockId":1000000000000484,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.754,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0205}},"lxr_fc_rights":0.76},{"stockId":1000000000000484,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.754,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0204}},"lxr_fc_rights":0.76},{"stockId":1000000000000484,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.754,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0204}},"lxr_fc_rights":0.76},{"stockId":1000000000000484,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.814,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0381}},"lxr_fc_rights":0.82},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.814,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0382}},"lxr_fc_rights":0.82},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.814,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0382}},"lxr_fc_rights":0.82},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.814,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0381}},"lxr_fc_rights":0.82},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.814,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0381}},"lxr_fc_rights":0.82},{"stockId":1000000000000484,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.814,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0381}},"lxr_fc_rights":0.82},{"stockId":1000000000000484,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.814,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0382}},"lxr_fc_rights":0.82},{"stockId":1000000000000484,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.794,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0273}},"lxr_fc_rights":0.8},{"stockId":1000000000000484,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.794,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0272}},"lxr_fc_rights":0.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.794,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0272}},"lxr_fc_rights":0.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.794,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0272}},"lxr_fc_rights":0.8},{"stockId":1000000000000484,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.794,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0273}},"lxr_fc_rights":0.8},{"stockId":1000000000000484,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.784,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0437,"cvpos":0.0218}},"lxr_fc_rights":0.79},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.744,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0452,"cvpos":0.0082}},"lxr_fc_rights":0.75},{"stockId":1000000000000484,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.744,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0452,"cvpos":0.0082}},"lxr_fc_rights":0.75},{"stockId":1000000000000484,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.724,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0452,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.724,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0452,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.724,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0452,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000000484,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.734,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0542,"cvpos":0.0027}},"lxr_fc_rights":0.74},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.774,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0542,"cvpos":0.0123}},"lxr_fc_rights":0.78},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.724,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0542,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000000484,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.724,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1613,"q2v":1.0542,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.744,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1699,"q2v":1.0542,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.784,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1699,"q2v":1.0552,"cvpos":0.0082}},"lxr_fc_rights":0.79},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.744,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1699,"q2v":1.0552,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.744,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1699,"q2v":1.0552,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000000484,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.744,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1706,"q2v":1.0552,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.784,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1706,"q2v":1.0552,"cvpos":0.0041}},"lxr_fc_rights":0.79},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.744,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1714,"q2v":1.0552,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000000484,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.744,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1714,"q2v":1.0552,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000000484,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.744,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1706,"q2v":1.0552,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.784,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1714,"q2v":1.0552,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000000484,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.794,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1714,"q2v":1.0581,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000000484,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.804,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1714,"q2v":1.0581,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"stockId":1000000000000484,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.045,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1706,"q2v":1.0581,"cvpos":0.1741}},"lxr_fc_rights":0.81},{"stockId":1000000000000484,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.045,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1706,"q2v":1.0581,"cvpos":0.1741}},"lxr_fc_rights":0.81},{"stockId":1000000000000484,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1714,"q2v":1.0581,"cvpos":0.1948}},"lxr_fc_rights":0.82},{"stockId":1000000000000484,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1714,"q2v":1.0581,"cvpos":0.1951}},"lxr_fc_rights":0.82},{"stockId":1000000000000484,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.084,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1714,"q2v":1.0581,"cvpos":0.2824}},"lxr_fc_rights":0.84},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.123,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1714,"q2v":1.0581,"cvpos":0.3905}},"lxr_fc_rights":0.87},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.148,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1731,"q2v":1.0581,"cvpos":0.4653}},"lxr_fc_rights":0.89},{"stockId":1000000000000484,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.161,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1748,"q2v":1.0581,"cvpos":0.4782}},"lxr_fc_rights":0.9},{"stockId":1000000000000484,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.187,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1748,"q2v":1.0581,"cvpos":0.5198}},"lxr_fc_rights":0.92},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.187,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1748,"q2v":1.0581,"cvpos":0.5198}},"lxr_fc_rights":0.92},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.187,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1748,"q2v":1.0581,"cvpos":0.5184}},"lxr_fc_rights":0.92},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.123,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1748,"q2v":1.0581,"cvpos":0.3905}},"lxr_fc_rights":0.87},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.123,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1748,"q2v":1.0581,"cvpos":0.391}},"lxr_fc_rights":0.87},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.123,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1748,"q2v":1.0581,"cvpos":0.3915}},"lxr_fc_rights":0.87},{"stockId":1000000000000484,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.084,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5284,"q5v":1.1748,"q2v":1.0581,"cvpos":0.2824}},"lxr_fc_rights":0.84},{"stockId":1000000000000484,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.071,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5284,"q5v":1.1781,"q2v":1.0581,"cvpos":0.234}},"lxr_fc_rights":0.83},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.071,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5363,"q5v":1.184,"q2v":1.0581,"cvpos":0.234}},"lxr_fc_rights":0.83},{"stockId":1000000000000484,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.071,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5363,"q5v":1.1866,"q2v":1.0581,"cvpos":0.2343}},"lxr_fc_rights":0.83},{"stockId":1000000000000484,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.187,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.5363,"q5v":1.1866,"q2v":1.0581,"cvpos":0.5102}},"lxr_fc_rights":0.92},{"stockId":1000000000000484,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.187,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.5363,"q5v":1.1866,"q2v":1.0581,"cvpos":0.5102}},"lxr_fc_rights":0.92},{"stockId":1000000000000484,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.213,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.1866,"q2v":1.0581,"cvpos":0.5306}},"lxr_fc_rights":0.94},{"stockId":1000000000000484,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.2,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.1866,"q2v":1.0581,"cvpos":0.5211}},"lxr_fc_rights":0.93},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.1866,"q2v":1.0581,"cvpos":0.4142}},"lxr_fc_rights":0.88},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.161,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.1866,"q2v":1.0581,"cvpos":0.4679}},"lxr_fc_rights":0.9},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.148,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.1866,"q2v":1.0581,"cvpos":0.4557}},"lxr_fc_rights":0.89},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.161,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5506,"q5v":1.1866,"q2v":1.0581,"cvpos":0.4653}},"lxr_fc_rights":0.9},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.097,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5506,"q5v":1.1866,"q2v":1.0581,"cvpos":0.3152}},"lxr_fc_rights":0.85},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.084,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5506,"q5v":1.1928,"q2v":1.0581,"cvpos":0.2764}},"lxr_fc_rights":0.84},{"stockId":1000000000000484,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.032,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5506,"q5v":1.1928,"q2v":1.0581,"cvpos":0.1192}},"lxr_fc_rights":0.8},{"stockId":1000000000000484,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5648,"q5v":1.1928,"q2v":1.0581,"cvpos":0.1927}},"lxr_fc_rights":0.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.032,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5648,"q5v":1.1928,"q2v":1.0581,"cvpos":0.1196}},"lxr_fc_rights":0.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5648,"q5v":1.1929,"q2v":1.0581,"cvpos":0.1916}},"lxr_fc_rights":0.82},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.045,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.5648,"q5v":1.1929,"q2v":1.0581,"cvpos":0.1707}},"lxr_fc_rights":0.81},{"stockId":1000000000000484,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5648,"q5v":1.1929,"q2v":1.0581,"cvpos":0.1897}},"lxr_fc_rights":0.82},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5724,"q5v":1.1929,"q2v":1.0581,"cvpos":0.19}},"lxr_fc_rights":0.82},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.097,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5724,"q5v":1.1929,"q2v":1.0581,"cvpos":0.3043}},"lxr_fc_rights":0.85},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.148,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.1974,"q2v":1.0581,"cvpos":0.4402}},"lxr_fc_rights":0.89},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.226,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0667,"cvpos":0.5108}},"lxr_fc_rights":0.95},{"stockId":1000000000000484,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.148,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.1974,"q2v":1.0667,"cvpos":0.4417}},"lxr_fc_rights":0.89},{"stockId":1000000000000484,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.161,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2009,"q2v":1.0581,"cvpos":0.4505}},"lxr_fc_rights":0.9},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.161,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.4511}},"lxr_fc_rights":0.9},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.4022}},"lxr_fc_rights":0.88},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.123,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.3736}},"lxr_fc_rights":0.87},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.4027}},"lxr_fc_rights":0.88},{"stockId":1000000000000484,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.11,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.3488}},"lxr_fc_rights":0.86},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.097,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.3056}},"lxr_fc_rights":0.85},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.084,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.2688}},"lxr_fc_rights":0.84},{"stockId":1000000000000484,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.084,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.2694}},"lxr_fc_rights":0.84},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.4014}},"lxr_fc_rights":0.88},{"stockId":1000000000000484,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.084,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.2711}},"lxr_fc_rights":0.84},{"stockId":1000000000000484,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.084,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.2715}},"lxr_fc_rights":0.84},{"stockId":1000000000000484,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.071,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.2292}},"lxr_fc_rights":0.83},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.11,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.3483}},"lxr_fc_rights":0.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.097,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.3048}},"lxr_fc_rights":0.85},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.097,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.3052}},"lxr_fc_rights":0.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.097,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.3056}},"lxr_fc_rights":0.85},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.11,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.3465}},"lxr_fc_rights":0.86},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.084,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.2776}},"lxr_fc_rights":0.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.1975}},"lxr_fc_rights":0.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.1978}},"lxr_fc_rights":0.82},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.097,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.307}},"lxr_fc_rights":0.85},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.097,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.3093}},"lxr_fc_rights":0.85},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.032,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.1214}},"lxr_fc_rights":0.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.084,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.2769}},"lxr_fc_rights":0.84},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.3973}},"lxr_fc_rights":0.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.3986}},"lxr_fc_rights":0.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.3992}},"lxr_fc_rights":0.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.3997}},"lxr_fc_rights":0.88},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.084,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.2769}},"lxr_fc_rights":0.84},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.3973}},"lxr_fc_rights":0.88},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.097,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.3075}},"lxr_fc_rights":0.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.097,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.3079}},"lxr_fc_rights":0.85},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.084,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.2769}},"lxr_fc_rights":0.84},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.3956}},"lxr_fc_rights":0.88},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.3959}},"lxr_fc_rights":0.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.3959}},"lxr_fc_rights":0.88},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.084,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.2766}},"lxr_fc_rights":0.84},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.071,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.2292}},"lxr_fc_rights":0.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.071,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.2292}},"lxr_fc_rights":0.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.071,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.2286}},"lxr_fc_rights":0.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.071,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.2286}},"lxr_fc_rights":0.83},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.084,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.2711}},"lxr_fc_rights":0.84},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.084,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2043,"q2v":1.0581,"cvpos":0.2715}},"lxr_fc_rights":0.84},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.084,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2074,"q2v":1.0581,"cvpos":0.2715}},"lxr_fc_rights":0.84},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.071,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2131,"q2v":1.0581,"cvpos":0.2286}},"lxr_fc_rights":0.83},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.097,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2172,"q2v":1.0581,"cvpos":0.2939}},"lxr_fc_rights":0.85},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.045,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2185,"q2v":1.0581,"cvpos":0.1717}},"lxr_fc_rights":0.81},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.968,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.221,"q2v":1.0581,"cvpos":0.0273}},"lxr_fc_rights":0.75},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.994,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.221,"q2v":1.0581,"cvpos":0.0491}},"lxr_fc_rights":0.77},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.019,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2172,"q2v":1.0581,"cvpos":0.0789}},"lxr_fc_rights":0.79},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.019,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2172,"q2v":1.0581,"cvpos":0.0789}},"lxr_fc_rights":0.79},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.019,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2185,"q2v":1.0608,"cvpos":0.079}},"lxr_fc_rights":0.79},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.994,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.221,"q2v":1.0667,"cvpos":0.0491}},"lxr_fc_rights":0.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.006,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.221,"q2v":1.0667,"cvpos":0.0546}},"lxr_fc_rights":0.78},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.006,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2172,"q2v":1.0581,"cvpos":0.0585}},"lxr_fc_rights":0.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.006,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2172,"q2v":1.0581,"cvpos":0.0599}},"lxr_fc_rights":0.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.981,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2185,"q2v":1.0608,"cvpos":0.0518}},"lxr_fc_rights":0.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.032,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.221,"q2v":1.0667,"cvpos":0.116}},"lxr_fc_rights":0.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.032,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.221,"q2v":1.0667,"cvpos":0.116}},"lxr_fc_rights":0.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.032,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2172,"q2v":1.0608,"cvpos":0.1184}},"lxr_fc_rights":0.8},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.045,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2172,"q2v":1.0608,"cvpos":0.166}},"lxr_fc_rights":0.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2185,"q2v":1.0667,"cvpos":0.1907}},"lxr_fc_rights":0.82},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.032,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2185,"q2v":1.0667,"cvpos":0.1213}},"lxr_fc_rights":0.8},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.032,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2158,"q2v":1.0581,"cvpos":0.125}},"lxr_fc_rights":0.8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2158,"q2v":1.0581,"cvpos":0.1943}},"lxr_fc_rights":0.82},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2172,"q2v":1.0608,"cvpos":0.1946}},"lxr_fc_rights":0.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.032,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2185,"q2v":1.0667,"cvpos":0.1267}},"lxr_fc_rights":0.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2185,"q2v":1.0667,"cvpos":0.1948}},"lxr_fc_rights":0.82},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.071,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2158,"q2v":1.0581,"cvpos":0.2255}},"lxr_fc_rights":0.83},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.123,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2158,"q2v":1.0581,"cvpos":0.3519}},"lxr_fc_rights":0.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.071,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2172,"q2v":1.0581,"cvpos":0.2272}},"lxr_fc_rights":0.83},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.071,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2185,"q2v":1.0581,"cvpos":0.2275}},"lxr_fc_rights":0.83},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.097,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2185,"q2v":1.0552,"cvpos":0.2929}},"lxr_fc_rights":0.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2158,"q2v":1.0552,"cvpos":0.3818}},"lxr_fc_rights":0.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2158,"q2v":1.0552,"cvpos":0.3832}},"lxr_fc_rights":0.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.123,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2172,"q2v":1.0552,"cvpos":0.3551}},"lxr_fc_rights":0.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2172,"q2v":1.0552,"cvpos":0.3837}},"lxr_fc_rights":0.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.161,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2158,"q2v":1.0542,"cvpos":0.428}},"lxr_fc_rights":0.9},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.161,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2158,"q2v":1.0542,"cvpos":0.4293}},"lxr_fc_rights":0.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.097,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2172,"q2v":1.0542,"cvpos":0.3034}},"lxr_fc_rights":0.85},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.097,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2172,"q2v":1.0542,"cvpos":0.3048}},"lxr_fc_rights":0.85},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.084,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2131,"q2v":1.0542,"cvpos":0.2809}},"lxr_fc_rights":0.84},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.084,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2131,"q2v":1.0542,"cvpos":0.2809}},"lxr_fc_rights":0.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.11,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2158,"q2v":1.0542,"cvpos":0.3329}},"lxr_fc_rights":0.86},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2172,"q2v":1.0542,"cvpos":0.215}},"lxr_fc_rights":0.82},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.097,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2172,"q2v":1.0542,"cvpos":0.3034}},"lxr_fc_rights":0.85},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.123,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2185,"q2v":1.0542,"cvpos":0.3541}},"lxr_fc_rights":0.87},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.097,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.221,"q2v":1.0542,"cvpos":0.3026}},"lxr_fc_rights":0.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.11,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2234,"q2v":1.0542,"cvpos":0.3288}},"lxr_fc_rights":0.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.097,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2254,"q2v":1.0542,"cvpos":0.3034}},"lxr_fc_rights":0.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.123,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2281,"q2v":1.0542,"cvpos":0.351}},"lxr_fc_rights":0.87},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.123,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2281,"q2v":1.0542,"cvpos":0.3501}},"lxr_fc_rights":0.87},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.123,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.229,"q2v":1.0542,"cvpos":0.3505}},"lxr_fc_rights":0.87},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.148,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.229,"q2v":1.0542,"cvpos":0.4014}},"lxr_fc_rights":0.89},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.11,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.229,"q2v":1.0542,"cvpos":0.3283}},"lxr_fc_rights":0.86},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.097,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.229,"q2v":1.0542,"cvpos":0.3038}},"lxr_fc_rights":0.85},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.123,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2328,"q2v":1.0542,"cvpos":0.3478}},"lxr_fc_rights":0.87},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.123,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2328,"q2v":1.0542,"cvpos":0.3478}},"lxr_fc_rights":0.87},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.11,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.24,"q2v":1.0542,"cvpos":0.3265}},"lxr_fc_rights":0.86},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.084,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2471,"q2v":1.0542,"cvpos":0.2807}},"lxr_fc_rights":0.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2471,"q2v":1.0542,"cvpos":0.3651}},"lxr_fc_rights":0.88},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.123,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2471,"q2v":1.0542,"cvpos":0.3451}},"lxr_fc_rights":0.87},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.123,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2471,"q2v":1.0542,"cvpos":0.3451}},"lxr_fc_rights":0.87},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2471,"q2v":1.0542,"cvpos":0.3619}},"lxr_fc_rights":0.88},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.097,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2471,"q2v":1.0542,"cvpos":0.3025}},"lxr_fc_rights":0.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2471,"q2v":1.0542,"cvpos":0.2166}},"lxr_fc_rights":0.82},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.506,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2471,"q2v":1.0465,"cvpos":0.7486}},"lxr_fc_rights":0.77},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.565,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2471,"q2v":1.0465,"cvpos":0.7908}},"lxr_fc_rights":0.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.584,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2471,"q2v":1.0465,"cvpos":0.8027}},"lxr_fc_rights":0.81},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.604,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.2471,"q2v":1.0465,"cvpos":0.8065}},"lxr_fc_rights":0.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.663,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5724,"q5v":1.2471,"q2v":1.0465,"cvpos":0.8311}},"lxr_fc_rights":0.85},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.721,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5648,"q5v":1.2328,"q2v":1.0437,"cvpos":0.8845}},"lxr_fc_rights":0.88},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.741,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5648,"q5v":1.229,"q2v":1.0437,"cvpos":0.9049}},"lxr_fc_rights":0.89},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.741,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5648,"q5v":1.229,"q2v":1.0437,"cvpos":0.9061}},"lxr_fc_rights":0.89},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.663,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5648,"q5v":1.229,"q2v":1.0437,"cvpos":0.8365}},"lxr_fc_rights":0.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.663,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5506,"q5v":1.229,"q2v":1.0437,"cvpos":0.8379}},"lxr_fc_rights":0.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.78,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5506,"q5v":1.2273,"q2v":1.0437,"cvpos":0.9457}},"lxr_fc_rights":0.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.702,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5506,"q5v":1.2234,"q2v":1.0412,"cvpos":0.8614}},"lxr_fc_rights":0.87},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.721,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5506,"q5v":1.221,"q2v":1.0412,"cvpos":0.8898}},"lxr_fc_rights":0.88},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.721,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5506,"q5v":1.2185,"q2v":1.0412,"cvpos":0.891}},"lxr_fc_rights":0.88},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.682,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5506,"q5v":1.2185,"q2v":1.0412,"cvpos":0.8542}},"lxr_fc_rights":0.86},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.702,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5506,"q5v":1.2185,"q2v":1.0412,"cvpos":0.8655}},"lxr_fc_rights":0.87},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.76,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.2185,"q2v":1.0412,"cvpos":0.9266}},"lxr_fc_rights":0.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.702,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.2172,"q2v":1.0412,"cvpos":0.868}},"lxr_fc_rights":0.87},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.623,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.2158,"q2v":1.0412,"cvpos":0.8392}},"lxr_fc_rights":0.83},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.584,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.2104,"q2v":1.0412,"cvpos":0.8256}},"lxr_fc_rights":0.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.663,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5452,"q5v":1.2043,"q2v":1.0412,"cvpos":0.8505}},"lxr_fc_rights":0.85},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.721,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5363,"q5v":1.2043,"q2v":1.0412,"cvpos":0.894}},"lxr_fc_rights":0.88},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.76,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5363,"q5v":1.2043,"q2v":1.0412,"cvpos":0.9279}},"lxr_fc_rights":0.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.702,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5363,"q5v":1.2043,"q2v":1.0412,"cvpos":0.8719}},"lxr_fc_rights":0.87},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.702,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5284,"q5v":1.2043,"q2v":1.0412,"cvpos":0.8733}},"lxr_fc_rights":0.87},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.702,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5284,"q5v":1.2042,"q2v":1.0412,"cvpos":0.875}},"lxr_fc_rights":0.87},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.721,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5284,"q5v":1.2042,"q2v":1.0412,"cvpos":0.8967}},"lxr_fc_rights":0.88},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.702,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5284,"q5v":1.2042,"q2v":1.0412,"cvpos":0.8776}},"lxr_fc_rights":0.87},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.663,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.2042,"q2v":1.0412,"cvpos":0.861}},"lxr_fc_rights":0.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.545,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1974,"q2v":1.0412,"cvpos":0.812}},"lxr_fc_rights":0.79},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.526,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1929,"q2v":1.0412,"cvpos":0.7976}},"lxr_fc_rights":0.78},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.506,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1929,"q2v":1.0412,"cvpos":0.7908}},"lxr_fc_rights":0.77},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.545,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1929,"q2v":1.0412,"cvpos":0.8136}},"lxr_fc_rights":0.79},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.545,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5257,"q5v":1.1929,"q2v":1.0412,"cvpos":0.8147}},"lxr_fc_rights":0.79},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.565,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.1929,"q2v":1.0412,"cvpos":0.8283}},"lxr_fc_rights":0.8},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.565,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.1928,"q2v":1.0362,"cvpos":0.8302}},"lxr_fc_rights":0.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.545,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5182,"q5v":1.1928,"q2v":1.0323,"cvpos":0.8193}},"lxr_fc_rights":0.79},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.565,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5182,"q5v":1.1913,"q2v":1.0323,"cvpos":0.8313}},"lxr_fc_rights":0.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.408,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5182,"q5v":1.1898,"q2v":1.0323,"cvpos":0.7098}},"lxr_fc_rights":0.72},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.389,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5182,"q5v":1.1898,"q2v":1.0323,"cvpos":0.6821}},"lxr_fc_rights":0.71},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.389,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5182,"q5v":1.1898,"q2v":1.0323,"cvpos":0.6834}},"lxr_fc_rights":0.71},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.389,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5182,"q5v":1.1898,"q2v":1.0323,"cvpos":0.6844}},"lxr_fc_rights":0.71},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.408,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5182,"q5v":1.1898,"q2v":1.0323,"cvpos":0.7112}},"lxr_fc_rights":0.72},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.408,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5182,"q5v":1.1898,"q2v":1.0323,"cvpos":0.7125}},"lxr_fc_rights":0.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.467,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5182,"q5v":1.1898,"q2v":1.0323,"cvpos":0.7826}},"lxr_fc_rights":0.75},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.389,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5182,"q5v":1.1866,"q2v":1.0323,"cvpos":0.6902}},"lxr_fc_rights":0.71},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.526,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5182,"q5v":1.1866,"q2v":1.0323,"cvpos":0.8068}},"lxr_fc_rights":0.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.467,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1866,"q2v":1.0323,"cvpos":0.7847}},"lxr_fc_rights":0.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.467,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1866,"q2v":1.0323,"cvpos":0.7861}},"lxr_fc_rights":0.75},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.467,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1866,"q2v":1.0322,"cvpos":0.788}},"lxr_fc_rights":0.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.467,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1866,"q2v":1.0322,"cvpos":0.7894}},"lxr_fc_rights":0.75},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.526,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1866,"q2v":1.0322,"cvpos":0.8082}},"lxr_fc_rights":0.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.545,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1866,"q2v":1.0322,"cvpos":0.8215}},"lxr_fc_rights":0.79},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.35,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1866,"q2v":1.0282,"cvpos":0.658}},"lxr_fc_rights":0.69},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.389,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1755,"q2v":1.0282,"cvpos":0.7011}},"lxr_fc_rights":0.71},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.389,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1755,"q2v":1.0208,"cvpos":0.7024}},"lxr_fc_rights":0.71},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.369,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1751,"q2v":1.0208,"cvpos":0.6803}},"lxr_fc_rights":0.7},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.408,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1748,"q2v":1.0208,"cvpos":0.7248}},"lxr_fc_rights":0.72},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.33,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1748,"q2v":1.0208,"cvpos":0.6453}},"lxr_fc_rights":0.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.408,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1748,"q2v":1.0208,"cvpos":0.7265}},"lxr_fc_rights":0.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.369,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1748,"q2v":1.0208,"cvpos":0.6844}},"lxr_fc_rights":0.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.369,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1748,"q2v":1.0208,"cvpos":0.6853}},"lxr_fc_rights":0.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.369,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1748,"q2v":1.0208,"cvpos":0.6862}},"lxr_fc_rights":0.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.369,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1731,"q2v":1.0208,"cvpos":0.6876}},"lxr_fc_rights":0.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.389,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1714,"q2v":1.0152,"cvpos":0.7061}},"lxr_fc_rights":0.71},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.428,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1714,"q2v":1.0152,"cvpos":0.7524}},"lxr_fc_rights":0.73},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.428,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1714,"q2v":1.0152,"cvpos":0.7534}},"lxr_fc_rights":0.73},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.408,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1714,"q2v":1.0152,"cvpos":0.7299}},"lxr_fc_rights":0.72},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.428,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1706,"q2v":1.0152,"cvpos":0.7544}},"lxr_fc_rights":0.73},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.428,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1699,"q2v":1.0152,"cvpos":0.7565}},"lxr_fc_rights":0.73},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.428,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1699,"q2v":1.0152,"cvpos":0.7578}},"lxr_fc_rights":0.73},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.428,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1699,"q2v":1.0152,"cvpos":0.7589}},"lxr_fc_rights":0.73},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.389,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1655,"q2v":1.0152,"cvpos":0.7162}},"lxr_fc_rights":0.71},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.408,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1612,"q2v":1.0152,"cvpos":0.7367}},"lxr_fc_rights":0.72},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.447,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1612,"q2v":1.0093,"cvpos":0.7714}},"lxr_fc_rights":0.74},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.447,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1612,"q2v":1.0093,"cvpos":0.7725}},"lxr_fc_rights":0.74},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.447,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1612,"q2v":1.0093,"cvpos":0.7735}},"lxr_fc_rights":0.74},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.408,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1612,"q2v":1.0093,"cvpos":0.7418}},"lxr_fc_rights":0.72},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.526,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1584,"q2v":1.0093,"cvpos":0.8109}},"lxr_fc_rights":0.78},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.526,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1584,"q2v":1.0093,"cvpos":0.812}},"lxr_fc_rights":0.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.565,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.1584,"q2v":1.0093,"cvpos":0.8322}},"lxr_fc_rights":0.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.33,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.1584,"q2v":1.0035,"cvpos":0.6767}},"lxr_fc_rights":0.68},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.1527,"q2v":1.0035,"cvpos":0.4748}},"lxr_fc_rights":0.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.1527,"q2v":1.0022,"cvpos":0.4762}},"lxr_fc_rights":0.68},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.086,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.1584,"q2v":1.0022,"cvpos":0.3965}},"lxr_fc_rights":0.65},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.187,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.1584,"q2v":1.0022,"cvpos":0.5389}},"lxr_fc_rights":0.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.187,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.147,"q2v":0.9891,"cvpos":0.5421}},"lxr_fc_rights":0.71},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.187,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.147,"q2v":0.9891,"cvpos":0.5429}},"lxr_fc_rights":0.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.187,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.147,"q2v":0.9891,"cvpos":0.5436}},"lxr_fc_rights":0.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.147,"q2v":0.9891,"cvpos":0.4816}},"lxr_fc_rights":0.68},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.187,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.147,"q2v":0.9864,"cvpos":0.5456}},"lxr_fc_rights":0.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.187,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.147,"q2v":0.9864,"cvpos":0.5469}},"lxr_fc_rights":0.71},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.147,"q2v":0.9864,"cvpos":0.4864}},"lxr_fc_rights":0.68},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.019,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.147,"q2v":0.9864,"cvpos":0.2387}},"lxr_fc_rights":0.61},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.036,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.147,"q2v":0.9762,"cvpos":0.2756}},"lxr_fc_rights":0.62},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.17,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.1469,"q2v":0.9762,"cvpos":0.5238}},"lxr_fc_rights":0.7},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.187,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.1468,"q2v":0.9762,"cvpos":0.5477}},"lxr_fc_rights":0.71},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.187,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.1468,"q2v":0.9762,"cvpos":0.5484}},"lxr_fc_rights":0.71},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.253,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.1468,"q2v":0.9762,"cvpos":0.6289}},"lxr_fc_rights":0.75},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.392,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.1468,"q2v":0.9762,"cvpos":0.732}},"lxr_fc_rights":0.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.392,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.1461,"q2v":0.9749,"cvpos":0.7333}},"lxr_fc_rights":0.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.392,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.1454,"q2v":0.9749,"cvpos":0.7343}},"lxr_fc_rights":0.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.518,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.4841,"q5v":1.1454,"q2v":0.9749,"cvpos":0.8076}},"lxr_fc_rights":0.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.374,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.482,"q5v":1.1454,"q2v":0.9749,"cvpos":0.7176}},"lxr_fc_rights":0.76},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.41,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.482,"q5v":1.1371,"q2v":0.9749,"cvpos":0.7497}},"lxr_fc_rights":0.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.464,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.482,"q5v":1.1355,"q2v":0.9748,"cvpos":0.781}},"lxr_fc_rights":0.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.482,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.482,"q5v":1.1355,"q2v":0.9748,"cvpos":0.7997}},"lxr_fc_rights":0.82},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.446,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1355,"q2v":0.9748,"cvpos":0.7722}},"lxr_fc_rights":0.8},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.446,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1355,"q2v":0.9748,"cvpos":0.7735}},"lxr_fc_rights":0.8},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.41,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1355,"q2v":0.9748,"cvpos":0.7565}},"lxr_fc_rights":0.78},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.319,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.134,"q2v":0.9635,"cvpos":0.6844}},"lxr_fc_rights":0.73},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.392,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1325,"q2v":0.9635,"cvpos":0.7452}},"lxr_fc_rights":0.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.446,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1325,"q2v":0.9635,"cvpos":0.7749}},"lxr_fc_rights":0.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.41,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1324,"q2v":0.9631,"cvpos":0.7585}},"lxr_fc_rights":0.78},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.41,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1323,"q2v":0.9631,"cvpos":0.7605}},"lxr_fc_rights":0.78},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.319,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1282,"q2v":0.9631,"cvpos":0.6912}},"lxr_fc_rights":0.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.283,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.124,"q2v":0.9631,"cvpos":0.6785}},"lxr_fc_rights":0.71},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.283,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1217,"q2v":0.9631,"cvpos":0.6794}},"lxr_fc_rights":0.71},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.319,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1193,"q2v":0.9631,"cvpos":0.6917}},"lxr_fc_rights":0.73},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.247,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1193,"q2v":0.9631,"cvpos":0.6354}},"lxr_fc_rights":0.69},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.265,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1193,"q2v":0.9631,"cvpos":0.6639}},"lxr_fc_rights":0.7},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.319,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1193,"q2v":0.9631,"cvpos":0.6935}},"lxr_fc_rights":0.73},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.356,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1193,"q2v":0.9631,"cvpos":0.7149}},"lxr_fc_rights":0.75},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.337,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1187,"q2v":0.9631,"cvpos":0.6999}},"lxr_fc_rights":0.74},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.428,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1182,"q2v":0.9631,"cvpos":0.7701}},"lxr_fc_rights":0.79},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.356,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1182,"q2v":0.9631,"cvpos":0.7184}},"lxr_fc_rights":0.75},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.374,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1182,"q2v":0.9631,"cvpos":0.7343}},"lxr_fc_rights":0.76},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.319,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1182,"q2v":0.9631,"cvpos":0.7012}},"lxr_fc_rights":0.73},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.374,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1154,"q2v":0.9631,"cvpos":0.7353}},"lxr_fc_rights":0.76},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.392,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1126,"q2v":0.9631,"cvpos":0.7524}},"lxr_fc_rights":0.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.41,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1126,"q2v":0.9631,"cvpos":0.7633}},"lxr_fc_rights":0.78},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.301,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1126,"q2v":0.9631,"cvpos":0.7003}},"lxr_fc_rights":0.72},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.283,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1126,"q2v":0.9631,"cvpos":0.6971}},"lxr_fc_rights":0.71},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.356,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1119,"q2v":0.9631,"cvpos":0.7244}},"lxr_fc_rights":0.75},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.356,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1119,"q2v":0.9631,"cvpos":0.7265}},"lxr_fc_rights":0.75},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.356,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1119,"q2v":0.9631,"cvpos":0.7279}},"lxr_fc_rights":0.75},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.356,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7289}},"lxr_fc_rights":0.75},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.337,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7149}},"lxr_fc_rights":0.74},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.337,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7162}},"lxr_fc_rights":0.74},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.337,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7176}},"lxr_fc_rights":0.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.337,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1112,"q2v":0.9631,"cvpos":0.719}},"lxr_fc_rights":0.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.5,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1119,"q2v":0.9631,"cvpos":0.8027}},"lxr_fc_rights":0.83},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.5,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1119,"q2v":0.9631,"cvpos":0.8041}},"lxr_fc_rights":0.83},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.5,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.8052}},"lxr_fc_rights":0.83},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.5,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.8063}},"lxr_fc_rights":0.83},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.41,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7694}},"lxr_fc_rights":0.78},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.392,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1119,"q2v":0.9631,"cvpos":0.7619}},"lxr_fc_rights":0.77},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.356,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1119,"q2v":0.9631,"cvpos":0.7388}},"lxr_fc_rights":0.75},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.356,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7398}},"lxr_fc_rights":0.75},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.356,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7408}},"lxr_fc_rights":0.75},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.229,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.6658}},"lxr_fc_rights":0.68},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.283,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1119,"q2v":0.9631,"cvpos":0.7224}},"lxr_fc_rights":0.71},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.356,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1119,"q2v":0.9631,"cvpos":0.7429}},"lxr_fc_rights":0.75},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.356,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7439}},"lxr_fc_rights":0.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.392,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7626}},"lxr_fc_rights":0.77},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.392,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.764}},"lxr_fc_rights":0.77},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.392,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1119,"q2v":0.9631,"cvpos":0.766}},"lxr_fc_rights":0.77},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.446,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1119,"q2v":0.9631,"cvpos":0.7823}},"lxr_fc_rights":0.8},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.464,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7888}},"lxr_fc_rights":0.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.536,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.8202}},"lxr_fc_rights":0.85},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.446,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1126,"q2v":0.9631,"cvpos":0.7867}},"lxr_fc_rights":0.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.175,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1119,"q2v":0.9631,"cvpos":0.5878}},"lxr_fc_rights":0.65},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.175,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1119,"q2v":0.9631,"cvpos":0.5878}},"lxr_fc_rights":0.65},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.175,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1126,"q2v":0.9631,"cvpos":0.5862}},"lxr_fc_rights":0.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.175,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1126,"q2v":0.9631,"cvpos":0.5862}},"lxr_fc_rights":0.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.175,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1126,"q2v":0.9631,"cvpos":0.587}},"lxr_fc_rights":0.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.175,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1119,"q2v":0.9631,"cvpos":0.5878}},"lxr_fc_rights":0.65},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.229,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1119,"q2v":0.9631,"cvpos":0.6735}},"lxr_fc_rights":0.68},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.247,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1126,"q2v":0.9631,"cvpos":0.6906}},"lxr_fc_rights":0.69},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.247,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1126,"q2v":0.9631,"cvpos":0.692}},"lxr_fc_rights":0.69},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.247,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1126,"q2v":0.9631,"cvpos":0.6929}},"lxr_fc_rights":0.69},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.247,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1119,"q2v":0.9631,"cvpos":0.6939}},"lxr_fc_rights":0.69},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.229,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1119,"q2v":0.9631,"cvpos":0.6803}},"lxr_fc_rights":0.68},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.229,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1119,"q2v":0.9631,"cvpos":0.6825}},"lxr_fc_rights":0.68},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.247,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.6961}},"lxr_fc_rights":0.69},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.247,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.697}},"lxr_fc_rights":0.69},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.301,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7374}},"lxr_fc_rights":0.72},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.374,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7578}},"lxr_fc_rights":0.76},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.374,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7598}},"lxr_fc_rights":0.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.374,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7612}},"lxr_fc_rights":0.76},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.374,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7622}},"lxr_fc_rights":0.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.374,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7633}},"lxr_fc_rights":0.76},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.374,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7646}},"lxr_fc_rights":0.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.374,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7666}},"lxr_fc_rights":0.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.374,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.768}},"lxr_fc_rights":0.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.356,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7663}},"lxr_fc_rights":0.75},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.337,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7578}},"lxr_fc_rights":0.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.374,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7687}},"lxr_fc_rights":0.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.301,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1112,"q2v":0.9631,"cvpos":0.7544}},"lxr_fc_rights":0.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.41,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1087,"q2v":0.9631,"cvpos":0.7775}},"lxr_fc_rights":0.78},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.337,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1063,"q2v":0.9631,"cvpos":0.7622}},"lxr_fc_rights":0.74},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.337,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1063,"q2v":0.9631,"cvpos":0.7633}},"lxr_fc_rights":0.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.337,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1063,"q2v":0.9631,"cvpos":0.7646}},"lxr_fc_rights":0.74},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.428,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1063,"q2v":0.9631,"cvpos":0.7829}},"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.428,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1063,"q2v":0.9631,"cvpos":0.7843}},"lxr_fc_rights":0.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.41,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1063,"q2v":0.9631,"cvpos":0.7813}},"lxr_fc_rights":0.78},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.428,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1063,"q2v":0.9631,"cvpos":0.785}},"lxr_fc_rights":0.79},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.41,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1063,"q2v":0.9631,"cvpos":0.7837}},"lxr_fc_rights":0.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.5,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1063,"q2v":0.9631,"cvpos":0.81}},"lxr_fc_rights":0.83},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.518,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1063,"q2v":0.9631,"cvpos":0.8114}},"lxr_fc_rights":0.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.536,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1063,"q2v":0.9631,"cvpos":0.822}},"lxr_fc_rights":0.85},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.446,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1063,"q2v":0.9631,"cvpos":0.7918}},"lxr_fc_rights":0.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.446,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1063,"q2v":0.9631,"cvpos":0.7932}},"lxr_fc_rights":0.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.464,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1063,"q2v":0.9631,"cvpos":0.7965}},"lxr_fc_rights":0.81},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.464,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1063,"q2v":0.9631,"cvpos":0.7978}},"lxr_fc_rights":0.81},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.464,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1063,"q2v":0.9631,"cvpos":0.7989}},"lxr_fc_rights":0.81},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.464,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1063,"q2v":0.9631,"cvpos":0.8}},"lxr_fc_rights":0.81},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.464,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.4459,"q5v":1.1063,"q2v":0.9631,"cvpos":0.8014}},"lxr_fc_rights":0.81},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.464,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.4278,"q5v":1.1063,"q2v":0.9631,"cvpos":0.8033}},"lxr_fc_rights":0.81},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.464,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.4187,"q5v":1.1063,"q2v":0.9631,"cvpos":0.8046}},"lxr_fc_rights":0.81},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.464,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.4057,"q5v":1.1063,"q2v":0.9631,"cvpos":0.8057}},"lxr_fc_rights":0.81},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.464,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":1.1063,"q2v":0.9631,"cvpos":0.8068}},"lxr_fc_rights":0.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.464,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.3926,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8082}},"lxr_fc_rights":0.81},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.446,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.3905,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8084}},"lxr_fc_rights":0.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.464,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.3905,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8095}},"lxr_fc_rights":0.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.59,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8392}},"lxr_fc_rights":0.88},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.862,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1038,"q2v":0.9631,"cvpos":0.985}},"lxr_fc_rights":1.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.572,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1038,"q2v":0.9631,"cvpos":0.837}},"lxr_fc_rights":0.87},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.518,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3375,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8179}},"lxr_fc_rights":0.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.536,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8272}},"lxr_fc_rights":0.85},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.428,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.3194,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8161}},"lxr_fc_rights":0.79},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.319,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.3189,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8016}},"lxr_fc_rights":0.73},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.265,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3045,"q5v":1.1038,"q2v":0.9631,"cvpos":0.7813}},"lxr_fc_rights":0.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.193,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3045,"q5v":1.1038,"q2v":0.9631,"cvpos":0.6871}},"lxr_fc_rights":0.66},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.193,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3045,"q5v":1.1038,"q2v":0.9631,"cvpos":0.688}},"lxr_fc_rights":0.66},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.193,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3045,"q5v":1.1038,"q2v":0.9631,"cvpos":0.6894}},"lxr_fc_rights":0.66},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.193,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3045,"q5v":1.1038,"q2v":0.9631,"cvpos":0.6884}},"lxr_fc_rights":0.66},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.193,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3045,"q5v":1.1038,"q2v":0.9631,"cvpos":0.6898}},"lxr_fc_rights":0.66},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.265,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3045,"q5v":1.1038,"q2v":0.9631,"cvpos":0.782}},"lxr_fc_rights":0.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.265,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3045,"q5v":1.1038,"q2v":0.9631,"cvpos":0.7834}},"lxr_fc_rights":0.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.265,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3045,"q5v":1.1038,"q2v":0.9631,"cvpos":0.784}},"lxr_fc_rights":0.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.265,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3045,"q5v":1.1038,"q2v":0.9631,"cvpos":0.784}},"lxr_fc_rights":0.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.265,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3045,"q5v":1.1038,"q2v":0.9631,"cvpos":0.785}},"lxr_fc_rights":0.7},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.265,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3045,"q5v":1.1038,"q2v":0.9631,"cvpos":0.7861}},"lxr_fc_rights":0.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.265,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3189,"q5v":1.1038,"q2v":0.9631,"cvpos":0.7861}},"lxr_fc_rights":0.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.139,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1051,"q2v":0.9631,"cvpos":0.578}},"lxr_fc_rights":0.63},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.265,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.7826}},"lxr_fc_rights":0.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.265,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.7837}},"lxr_fc_rights":0.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.337,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8014}},"lxr_fc_rights":0.74},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.661,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1051,"q2v":0.9631,"cvpos":0.863}},"lxr_fc_rights":0.75},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.484,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8209}},"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.528,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8247}},"lxr_fc_rights":0.69},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.528,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8259}},"lxr_fc_rights":0.69},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.528,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8272}},"lxr_fc_rights":0.69},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.528,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8263}},"lxr_fc_rights":0.69},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.573,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8358}},"lxr_fc_rights":0.71},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.573,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.837}},"lxr_fc_rights":0.71},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.617,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8408}},"lxr_fc_rights":0.73},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.617,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8408}},"lxr_fc_rights":0.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.617,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8385}},"lxr_fc_rights":0.73},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.617,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8385}},"lxr_fc_rights":0.73},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.551,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8274}},"lxr_fc_rights":0.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.551,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8286}},"lxr_fc_rights":0.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.551,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8286}},"lxr_fc_rights":0.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.551,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8263}},"lxr_fc_rights":0.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.551,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8263}},"lxr_fc_rights":0.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.573,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8302}},"lxr_fc_rights":0.71},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.551,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8286}},"lxr_fc_rights":0.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.617,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8313}},"lxr_fc_rights":0.73},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.617,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.829}},"lxr_fc_rights":0.73},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.551,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8263}},"lxr_fc_rights":0.7},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.639,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8342}},"lxr_fc_rights":0.74},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.706,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8558}},"lxr_fc_rights":0.77},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.706,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8558}},"lxr_fc_rights":0.77},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.706,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8535}},"lxr_fc_rights":0.77},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.706,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8535}},"lxr_fc_rights":0.77},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.75,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8818}},"lxr_fc_rights":0.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.75,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.883}},"lxr_fc_rights":0.79},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.75,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.883}},"lxr_fc_rights":0.79},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.706,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8535}},"lxr_fc_rights":0.77},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.706,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8535}},"lxr_fc_rights":0.77},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.706,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8546}},"lxr_fc_rights":0.77},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.706,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8558}},"lxr_fc_rights":0.77},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.772,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8925}},"lxr_fc_rights":0.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.772,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8901}},"lxr_fc_rights":0.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.75,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8752}},"lxr_fc_rights":0.79},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.75,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8764}},"lxr_fc_rights":0.79},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.706,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8558}},"lxr_fc_rights":0.77},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.728,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8626}},"lxr_fc_rights":0.78},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.706,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8535}},"lxr_fc_rights":0.77},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.728,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8589}},"lxr_fc_rights":0.78},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.728,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8601}},"lxr_fc_rights":0.78},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.728,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8612}},"lxr_fc_rights":0.78},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.728,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8589}},"lxr_fc_rights":0.78},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.816,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.9104}},"lxr_fc_rights":0.82},{"ps_ttm":1.816,"sp":0.82,"stockId":1000000000000484,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.9117}},"lxr_fc_rights":0.82},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.772,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8803}},"lxr_fc_rights":0.8},{"ps_ttm":1.728,"sp":0.78,"stockId":1000000000000484,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8612}},"lxr_fc_rights":0.78},{"ps_ttm":1.75,"sp":0.79,"stockId":1000000000000484,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8643}},"lxr_fc_rights":0.79},{"ps_ttm":1.927,"sp":0.87,"stockId":1000000000000484,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.9281}},"lxr_fc_rights":0.87},{"ps_ttm":1.927,"sp":0.87,"stockId":1000000000000484,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.9293}},"lxr_fc_rights":0.87},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.927,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.9306}},"lxr_fc_rights":0.87},{"ps_ttm":1.949,"sp":0.88,"stockId":1000000000000484,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.9306}},"lxr_fc_rights":0.88},{"ps_ttm":1.883,"sp":0.85,"stockId":1000000000000484,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.9227}},"lxr_fc_rights":0.85},{"ps_ttm":1.794,"sp":0.81,"stockId":1000000000000484,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8927}},"lxr_fc_rights":0.81},{"ps_ttm":1.684,"sp":0.76,"stockId":1000000000000484,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8463}},"lxr_fc_rights":0.76},{"ps_ttm":1.75,"sp":0.79,"stockId":1000000000000484,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3189,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8665}},"lxr_fc_rights":0.79},{"ps_ttm":1.772,"sp":0.8,"stockId":1000000000000484,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8725}},"lxr_fc_rights":0.8},{"ps_ttm":1.75,"sp":0.79,"stockId":1000000000000484,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.863}},"lxr_fc_rights":0.79},{"ps_ttm":1.816,"sp":0.82,"stockId":1000000000000484,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.9008}},"lxr_fc_rights":0.82},{"ps_ttm":1.839,"sp":0.83,"stockId":1000000000000484,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.9088}},"lxr_fc_rights":0.83},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.839,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.9088}},"lxr_fc_rights":0.83},{"ps_ttm":1.839,"sp":0.83,"stockId":1000000000000484,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.9064}},"lxr_fc_rights":0.83},{"ps_ttm":1.861,"sp":0.84,"stockId":1000000000000484,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.9064}},"lxr_fc_rights":0.84},{"ps_ttm":1.706,"sp":0.77,"stockId":1000000000000484,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8533}},"lxr_fc_rights":0.77},{"ps_ttm":1.772,"sp":0.8,"stockId":1000000000000484,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8721}},"lxr_fc_rights":0.8},{"ps_ttm":1.772,"sp":0.8,"stockId":1000000000000484,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8721}},"lxr_fc_rights":0.8},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.75,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8616}},"lxr_fc_rights":0.79},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.75,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8616}},"lxr_fc_rights":0.79},{"ps_ttm":1.75,"sp":0.79,"stockId":1000000000000484,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8628}},"lxr_fc_rights":0.79},{"ps_ttm":1.75,"sp":0.79,"stockId":1000000000000484,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8639}},"lxr_fc_rights":0.79},{"ps_ttm":1.794,"sp":0.81,"stockId":1000000000000484,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8789}},"lxr_fc_rights":0.81},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.794,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8777}},"lxr_fc_rights":0.81},{"ps_ttm":1.794,"sp":0.81,"stockId":1000000000000484,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8777}},"lxr_fc_rights":0.81},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.794,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8789}},"lxr_fc_rights":0.81},{"ps_ttm":1.794,"sp":0.81,"stockId":1000000000000484,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8789}},"lxr_fc_rights":0.81},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.794,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8765}},"lxr_fc_rights":0.81},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.794,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8765}},"lxr_fc_rights":0.81},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.794,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8777}},"lxr_fc_rights":0.81},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.794,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8789}},"lxr_fc_rights":0.81},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.794,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8789}},"lxr_fc_rights":0.81},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.883,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.886}},"lxr_fc_rights":0.85},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.772,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8643}},"lxr_fc_rights":0.8},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.861,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8832}},"lxr_fc_rights":0.84},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.861,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8832}},"lxr_fc_rights":0.84},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.883,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1063,"q2v":0.9635,"cvpos":0.8808}},"lxr_fc_rights":0.85},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.728,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1063,"q2v":0.9635,"cvpos":0.855}},"lxr_fc_rights":0.78},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.728,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8562}},"lxr_fc_rights":0.78},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.772,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8628}},"lxr_fc_rights":0.8},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.772,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8628}},"lxr_fc_rights":0.8},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.684,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1063,"q2v":0.9635,"cvpos":0.8428}},"lxr_fc_rights":0.76},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.772,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1063,"q2v":0.9635,"cvpos":0.8591}},"lxr_fc_rights":0.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.772,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8602}},"lxr_fc_rights":0.8},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.816,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8668}},"lxr_fc_rights":0.82},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.816,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8668}},"lxr_fc_rights":0.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.816,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1063,"q2v":0.9635,"cvpos":0.8645}},"lxr_fc_rights":0.82},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.816,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1063,"q2v":0.9635,"cvpos":0.8645}},"lxr_fc_rights":0.82},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.772,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8602}},"lxr_fc_rights":0.8},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.639,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8342}},"lxr_fc_rights":0.74},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.639,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8342}},"lxr_fc_rights":0.74},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.75,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.8548}},"lxr_fc_rights":0.79},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.617,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1038,"q2v":0.9631,"cvpos":0.8288}},"lxr_fc_rights":0.73},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.706,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3237,"q5v":1.1038,"q2v":0.9631,"cvpos":0.849}},"lxr_fc_rights":0.77},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.249,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1063,"q2v":0.9635,"cvpos":0.7683}},"lxr_fc_rights":0.96},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1051,"q2v":0.9631,"cvpos":0.3094}},"lxr_fc_rights":0.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":1.1063,"q2v":0.9631,"cvpos":0.4212}},"lxr_fc_rights":0.83},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.3475,"q5v":1.1063,"q2v":0.9631,"cvpos":0.4212}},"lxr_fc_rights":0.83},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.3527,"q5v":1.1063,"q2v":0.9635,"cvpos":0.4201}},"lxr_fc_rights":0.83},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.067,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":1.1063,"q2v":0.9635,"cvpos":0.3862}},"lxr_fc_rights":0.82},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.145,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.3624,"q5v":1.1063,"q2v":0.9631,"cvpos":0.5794}},"lxr_fc_rights":0.88},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.171,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.3624,"q5v":1.1063,"q2v":0.9631,"cvpos":0.6454}},"lxr_fc_rights":0.9},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.249,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.3624,"q5v":1.1063,"q2v":0.9631,"cvpos":0.7609}},"lxr_fc_rights":0.96},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.393,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.3624,"q5v":1.1063,"q2v":0.9635,"cvpos":0.8035}},"lxr_fc_rights":1.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.406,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.3624,"q5v":1.1063,"q2v":0.9635,"cvpos":0.8049}},"lxr_fc_rights":1.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.328,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.3624,"q5v":1.1063,"q2v":0.9631,"cvpos":0.787}},"lxr_fc_rights":1.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.419,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.3624,"q5v":1.1063,"q2v":0.9631,"cvpos":0.8057}},"lxr_fc_rights":1.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.158,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.3624,"q5v":1.1063,"q2v":0.9631,"cvpos":0.6087}},"lxr_fc_rights":0.89},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.028,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.3905,"q5v":1.1063,"q2v":0.9635,"cvpos":0.2818}},"lxr_fc_rights":0.79},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.054,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":1.1063,"q2v":0.9635,"cvpos":0.3604}},"lxr_fc_rights":0.81},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.95,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1063,"q2v":0.9631,"cvpos":0.1927}},"lxr_fc_rights":0.73},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.911,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1063,"q2v":0.9635,"cvpos":0.1603}},"lxr_fc_rights":0.7},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.976,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.1063,"q2v":0.9748,"cvpos":0.2133}},"lxr_fc_rights":0.75},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.976,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.6056,"q5v":1.1063,"q2v":0.9748,"cvpos":0.2127}},"lxr_fc_rights":0.75},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.028,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.1063,"q2v":0.9748,"cvpos":0.2764}},"lxr_fc_rights":0.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.028,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.6342,"q5v":1.1087,"q2v":0.9748,"cvpos":0.2768}},"lxr_fc_rights":0.79},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.015,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.6342,"q5v":1.1112,"q2v":0.9748,"cvpos":0.25}},"lxr_fc_rights":0.78},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.6342,"q5v":1.1112,"q2v":0.9748,"cvpos":0.2993}},"lxr_fc_rights":0.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.6629,"q5v":1.1112,"q2v":0.9748,"cvpos":0.2985}},"lxr_fc_rights":0.8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.067,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.6629,"q5v":1.1112,"q2v":0.9748,"cvpos":0.3718}},"lxr_fc_rights":0.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.067,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.6629,"q5v":1.1112,"q2v":0.9748,"cvpos":0.3718}},"lxr_fc_rights":0.82},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.6629,"q5v":1.1112,"q2v":0.9748,"cvpos":0.2989}},"lxr_fc_rights":0.8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.6629,"q5v":1.1112,"q2v":0.9748,"cvpos":0.2993}},"lxr_fc_rights":0.8},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.6916,"q5v":1.1126,"q2v":0.9748,"cvpos":0.2985}},"lxr_fc_rights":0.8},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.106,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.6916,"q5v":1.1126,"q2v":0.9748,"cvpos":0.4722}},"lxr_fc_rights":0.85},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.067,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.6916,"q5v":1.1126,"q2v":0.9748,"cvpos":0.3682}},"lxr_fc_rights":0.82},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.6916,"q5v":1.1126,"q2v":0.9748,"cvpos":0.3962}},"lxr_fc_rights":0.83},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.6916,"q5v":1.1154,"q2v":0.9748,"cvpos":0.3962}},"lxr_fc_rights":0.83},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.7059,"q5v":1.1182,"q2v":0.9748,"cvpos":0.3962}},"lxr_fc_rights":0.83},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.7059,"q5v":1.1182,"q2v":0.9748,"cvpos":0.3967}},"lxr_fc_rights":0.83},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.7059,"q5v":1.1182,"q2v":0.9748,"cvpos":0.3973}},"lxr_fc_rights":0.83},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.7346,"q5v":1.1187,"q2v":0.9748,"cvpos":0.3962}},"lxr_fc_rights":0.83},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.7633,"q5v":1.1193,"q2v":0.9748,"cvpos":0.3962}},"lxr_fc_rights":0.83},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.7919,"q5v":1.1193,"q2v":0.9748,"cvpos":0.3962}},"lxr_fc_rights":0.83},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.7919,"q5v":1.1193,"q2v":0.9748,"cvpos":0.3967}},"lxr_fc_rights":0.83},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.067,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.7919,"q5v":1.1193,"q2v":0.9748,"cvpos":0.3687}},"lxr_fc_rights":0.82},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.911,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8206,"q5v":1.1193,"q2v":0.9748,"cvpos":0.1601}},"lxr_fc_rights":0.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.911,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":1.1201,"q2v":0.9748,"cvpos":0.1601}},"lxr_fc_rights":0.7},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.833,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.05,"q5v":1.1208,"q2v":0.9748,"cvpos":0.1072}},"lxr_fc_rights":0.64},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.794,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.05,"q5v":1.1208,"q2v":0.9748,"cvpos":0.0802}},"lxr_fc_rights":0.61},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.885,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.05,"q5v":1.1208,"q2v":0.9748,"cvpos":0.1347}},"lxr_fc_rights":0.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.937,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.6162,"q5v":1.1208,"q2v":0.9749,"cvpos":0.1791}},"lxr_fc_rights":0.72},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.911,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.6162,"q5v":1.1208,"q2v":0.9749,"cvpos":0.156}},"lxr_fc_rights":0.7},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.911,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.6295,"q5v":1.1208,"q2v":0.9749,"cvpos":0.156}},"lxr_fc_rights":0.7},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.911,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.6295,"q5v":1.1208,"q2v":0.9749,"cvpos":0.1563}},"lxr_fc_rights":0.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.976,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.6295,"q5v":1.1224,"q2v":0.9749,"cvpos":0.2014}},"lxr_fc_rights":0.75},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.976,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.6829,"q5v":1.1305,"q2v":0.9749,"cvpos":0.2008}},"lxr_fc_rights":0.75},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.976,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.6963,"q5v":1.1305,"q2v":0.9749,"cvpos":0.2008}},"lxr_fc_rights":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.002,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.6963,"q5v":1.1305,"q2v":0.9749,"cvpos":0.2185}},"lxr_fc_rights":0.77},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.015,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.6963,"q5v":1.1305,"q2v":0.9749,"cvpos":0.2323}},"lxr_fc_rights":0.78},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.015,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.6963,"q5v":1.1314,"q2v":0.9749,"cvpos":0.2327}},"lxr_fc_rights":0.78},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.015,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.7017,"q5v":1.1323,"q2v":0.9749,"cvpos":0.232}},"lxr_fc_rights":0.78},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.015,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.7426,"q5v":1.1324,"q2v":0.9749,"cvpos":0.232}},"lxr_fc_rights":0.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.976,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.763,"q5v":1.1325,"q2v":0.9749,"cvpos":0.2008}},"lxr_fc_rights":0.75},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.976,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.763,"q5v":1.1325,"q2v":0.9749,"cvpos":0.2011}},"lxr_fc_rights":0.75},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.015,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.7631,"q5v":1.1355,"q2v":0.9749,"cvpos":0.2293}},"lxr_fc_rights":0.78},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.015,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.7631,"q5v":1.1355,"q2v":0.9749,"cvpos":0.2293}},"lxr_fc_rights":0.78},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.015,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.7835,"q5v":1.1355,"q2v":0.9749,"cvpos":0.2293}},"lxr_fc_rights":0.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.976,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.7835,"q5v":1.1355,"q2v":0.9762,"cvpos":0.2005}},"lxr_fc_rights":0.75},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.963,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.7835,"q5v":1.1355,"q2v":0.9864,"cvpos":0.1843}},"lxr_fc_rights":0.74},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.015,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.7838,"q5v":1.1402,"q2v":0.9864,"cvpos":0.2263}},"lxr_fc_rights":0.78},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.804,"q5v":1.1402,"q2v":0.9864,"cvpos":0.2646}},"lxr_fc_rights":0.8},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.804,"q5v":1.1402,"q2v":0.9864,"cvpos":0.2649}},"lxr_fc_rights":0.8},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.054,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.8245,"q5v":1.1402,"q2v":0.9864,"cvpos":0.3076}},"lxr_fc_rights":0.81},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.093,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.8245,"q5v":1.1402,"q2v":0.9864,"cvpos":0.397}},"lxr_fc_rights":0.84},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8273,"q5v":1.1402,"q2v":0.9864,"cvpos":0.2642}},"lxr_fc_rights":0.8},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.067,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.8449,"q5v":1.1428,"q2v":0.9864,"cvpos":0.3284}},"lxr_fc_rights":0.82},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.106,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.8449,"q5v":1.1454,"q2v":0.9864,"cvpos":0.4158}},"lxr_fc_rights":0.85},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.132,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.8564,"q5v":1.1468,"q2v":0.9864,"cvpos":0.4743}},"lxr_fc_rights":0.87},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.028,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.8654,"q5v":1.1468,"q2v":0.9864,"cvpos":0.2412}},"lxr_fc_rights":0.79},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.067,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.8654,"q5v":1.1468,"q2v":0.9864,"cvpos":0.3266}},"lxr_fc_rights":0.82},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.067,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.8654,"q5v":1.1468,"q2v":0.9864,"cvpos":0.327}},"lxr_fc_rights":0.82},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.106,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.8654,"q5v":1.1468,"q2v":0.9864,"cvpos":0.4117}},"lxr_fc_rights":0.85},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8708,"q5v":1.147,"q2v":0.9864,"cvpos":0.2629}},"lxr_fc_rights":0.8},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8831,"q5v":1.147,"q2v":0.9864,"cvpos":0.2629}},"lxr_fc_rights":0.8},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.054,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.8853,"q5v":1.147,"q2v":0.9864,"cvpos":0.3022}},"lxr_fc_rights":0.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.106,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.8853,"q5v":1.147,"q2v":0.9864,"cvpos":0.4071}},"lxr_fc_rights":0.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.106,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.8853,"q5v":1.147,"q2v":0.9864,"cvpos":0.4076}},"lxr_fc_rights":0.85},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8853,"q5v":1.147,"q2v":0.9864,"cvpos":0.2629}},"lxr_fc_rights":0.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.106,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.8859,"q5v":1.1498,"q2v":0.9864,"cvpos":0.4051}},"lxr_fc_rights":0.85},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.145,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.8859,"q5v":1.1498,"q2v":0.9864,"cvpos":0.481}},"lxr_fc_rights":0.88},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.145,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.8859,"q5v":1.1498,"q2v":0.9864,"cvpos":0.4817}},"lxr_fc_rights":0.88},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.067,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.8859,"q5v":1.1498,"q2v":0.9864,"cvpos":0.322}},"lxr_fc_rights":0.82},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.8998,"q5v":1.1498,"q2v":0.9864,"cvpos":0.3428}},"lxr_fc_rights":0.83},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.8998,"q5v":1.1498,"q2v":0.9864,"cvpos":0.3428}},"lxr_fc_rights":0.83},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9063,"q5v":1.1498,"q2v":0.9864,"cvpos":0.3428}},"lxr_fc_rights":0.83},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.106,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.9063,"q5v":1.1498,"q2v":0.9864,"cvpos":0.4003}},"lxr_fc_rights":0.85},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.106,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.9063,"q5v":1.1498,"q2v":0.9864,"cvpos":0.4008}},"lxr_fc_rights":0.85},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.119,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.9268,"q5v":1.1584,"q2v":0.9864,"cvpos":0.4268}},"lxr_fc_rights":0.86},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.119,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.9268,"q5v":1.1584,"q2v":0.9864,"cvpos":0.4268}},"lxr_fc_rights":0.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.119,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.9288,"q5v":1.1584,"q2v":0.9864,"cvpos":0.4268}},"lxr_fc_rights":0.86},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.132,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.9365,"q5v":1.159,"q2v":0.9864,"cvpos":0.4478}},"lxr_fc_rights":0.87},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.067,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.9365,"q5v":1.1595,"q2v":0.9864,"cvpos":0.322}},"lxr_fc_rights":0.82},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9433,"q5v":1.1595,"q2v":0.9864,"cvpos":0.2629}},"lxr_fc_rights":0.8},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9433,"q5v":1.1595,"q2v":0.9864,"cvpos":0.3401}},"lxr_fc_rights":0.83},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9677,"q5v":1.1595,"q2v":0.9864,"cvpos":0.3401}},"lxr_fc_rights":0.83},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.106,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.9677,"q5v":1.1595,"q2v":0.9864,"cvpos":0.3948}},"lxr_fc_rights":0.85},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9677,"q5v":1.1595,"q2v":0.9864,"cvpos":0.341}},"lxr_fc_rights":0.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.067,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.9723,"q5v":1.1595,"q2v":0.9864,"cvpos":0.3198}},"lxr_fc_rights":0.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.067,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.9723,"q5v":1.1595,"q2v":0.9864,"cvpos":0.3198}},"lxr_fc_rights":0.82},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.067,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.9723,"q5v":1.1603,"q2v":0.9864,"cvpos":0.3202}},"lxr_fc_rights":0.82},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9723,"q5v":1.1612,"q2v":0.9864,"cvpos":0.2636}},"lxr_fc_rights":0.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.067,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.9882,"q5v":1.1612,"q2v":0.9864,"cvpos":0.3184}},"lxr_fc_rights":0.82},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9899,"q5v":1.1612,"q2v":0.9864,"cvpos":0.2629}},"lxr_fc_rights":0.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.0087,"q5v":1.1612,"q2v":0.9864,"cvpos":0.2629}},"lxr_fc_rights":0.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.0291,"q5v":1.1612,"q2v":0.9864,"cvpos":0.2632}},"lxr_fc_rights":0.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.0291,"q5v":1.1612,"q2v":0.9864,"cvpos":0.2636}},"lxr_fc_rights":0.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.015,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.0303,"q5v":1.1691,"q2v":0.9864,"cvpos":0.2263}},"lxr_fc_rights":0.78},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.0303,"q5v":1.1691,"q2v":0.9864,"cvpos":0.2619}},"lxr_fc_rights":0.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.106,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.0448,"q5v":1.1691,"q2v":0.9864,"cvpos":0.3786}},"lxr_fc_rights":0.85},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.0448,"q5v":1.1691,"q2v":0.9864,"cvpos":0.2622}},"lxr_fc_rights":0.8},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.0448,"q5v":1.1695,"q2v":0.9864,"cvpos":0.2626}},"lxr_fc_rights":0.8},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.0738,"q5v":1.1699,"q2v":0.9864,"cvpos":0.2619}},"lxr_fc_rights":0.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.0905,"q5v":1.1706,"q2v":0.9864,"cvpos":0.3216}},"lxr_fc_rights":0.83},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.093,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.1028,"q5v":1.1714,"q2v":0.9864,"cvpos":0.3528}},"lxr_fc_rights":0.84},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.1028,"q5v":1.1714,"q2v":0.9864,"cvpos":0.2622}},"lxr_fc_rights":0.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.158,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.1315,"q5v":1.1714,"q2v":0.9864,"cvpos":0.462}},"lxr_fc_rights":0.89},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.1318,"q5v":1.1714,"q2v":0.9864,"cvpos":0.3207}},"lxr_fc_rights":0.83},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.197,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.1318,"q5v":1.1755,"q2v":0.9864,"cvpos":0.5272}},"lxr_fc_rights":0.92},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.106,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.1318,"q5v":1.1734,"q2v":0.9864,"cvpos":0.3701}},"lxr_fc_rights":0.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.054,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.1318,"q5v":1.1755,"q2v":0.9864,"cvpos":0.2861}},"lxr_fc_rights":0.81},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.041,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.1608,"q5v":1.1788,"q2v":0.9864,"cvpos":0.2622}},"lxr_fc_rights":0.8},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.1608,"q5v":1.1788,"q2v":0.9864,"cvpos":0.3179}},"lxr_fc_rights":0.83},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.08,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.1608,"q5v":1.1814,"q2v":0.9864,"cvpos":0.3179}},"lxr_fc_rights":0.83},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.054,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.1608,"q5v":1.1849,"q2v":0.9864,"cvpos":0.2844}},"lxr_fc_rights":0.81},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.158,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.1608,"q5v":1.1885,"q2v":0.9864,"cvpos":0.4537}},"lxr_fc_rights":0.89},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.171,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.1753,"q5v":1.1885,"q2v":0.9864,"cvpos":0.4851}},"lxr_fc_rights":0.9},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.171,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.1898,"q5v":1.1885,"q2v":0.9864,"cvpos":0.4851}},"lxr_fc_rights":0.9},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.21,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.1898,"q5v":1.1898,"q2v":0.9864,"cvpos":0.5394}},"lxr_fc_rights":0.93},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.119,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.1898,"q5v":1.1892,"q2v":0.9864,"cvpos":0.3864}},"lxr_fc_rights":0.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.171,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.1898,"q5v":1.1898,"q2v":0.9864,"cvpos":0.485}},"lxr_fc_rights":0.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.171,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.2188,"q5v":1.1898,"q2v":0.9864,"cvpos":0.483}},"lxr_fc_rights":0.9},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.119,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.2188,"q5v":1.1898,"q2v":0.9864,"cvpos":0.3853}},"lxr_fc_rights":0.86},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.093,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.2188,"q5v":1.1898,"q2v":0.9864,"cvpos":0.3438}},"lxr_fc_rights":0.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.093,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.2188,"q5v":1.1898,"q2v":0.9864,"cvpos":0.3442}},"lxr_fc_rights":0.84},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.132,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.2478,"q5v":1.1898,"q2v":0.9864,"cvpos":0.3997}},"lxr_fc_rights":0.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.119,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.2478,"q5v":1.1928,"q2v":0.9864,"cvpos":0.3821}},"lxr_fc_rights":0.86},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.223,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.2478,"q5v":1.1928,"q2v":0.9864,"cvpos":0.5468}},"lxr_fc_rights":0.94},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.106,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.2478,"q5v":1.1928,"q2v":0.9864,"cvpos":0.3601}},"lxr_fc_rights":0.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.975,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.2623,"q5v":1.1928,"q2v":0.9864,"cvpos":0.1924}},"lxr_fc_rights":0.85},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.963,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.2746,"q5v":1.1981,"q2v":0.9891,"cvpos":0.1843}},"lxr_fc_rights":0.84},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.032,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.2768,"q5v":1.1981,"q2v":0.9891,"cvpos":0.2398}},"lxr_fc_rights":0.9},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.975,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.29,"q5v":1.1981,"q2v":0.9891,"cvpos":0.1913}},"lxr_fc_rights":0.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.986,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.29,"q5v":1.1981,"q2v":0.9891,"cvpos":0.1957}},"lxr_fc_rights":0.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.986,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.2952,"q5v":1.1981,"q2v":0.9891,"cvpos":0.1951}},"lxr_fc_rights":0.86},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.021,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.2952,"q5v":1.1981,"q2v":0.9952,"cvpos":0.2195}},"lxr_fc_rights":0.89},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.021,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.3058,"q5v":1.2042,"q2v":0.9952,"cvpos":0.2195}},"lxr_fc_rights":0.89},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.021,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.3058,"q5v":1.2042,"q2v":0.9891,"cvpos":0.2198}},"lxr_fc_rights":0.89},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.032,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.3058,"q5v":1.2042,"q2v":0.9891,"cvpos":0.2323}},"lxr_fc_rights":0.9},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.067,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.2042,"q2v":0.9952,"cvpos":0.2832}},"lxr_fc_rights":0.93},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.067,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":1.2043,"q2v":0.9952,"cvpos":0.2832}},"lxr_fc_rights":0.93},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.067,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.3493,"q5v":1.2043,"q2v":0.9952,"cvpos":0.2832}},"lxr_fc_rights":0.93},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.032,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.2043,"q2v":0.9891,"cvpos":0.232}},"lxr_fc_rights":0.9},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.044,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.3566,"q5v":1.2043,"q2v":0.9891,"cvpos":0.25}},"lxr_fc_rights":0.91},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.055,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":1.2043,"q2v":0.9952,"cvpos":0.2669}},"lxr_fc_rights":0.92},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.055,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":1.2078,"q2v":0.9952,"cvpos":0.2669}},"lxr_fc_rights":0.92},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.055,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.3976,"q5v":1.2078,"q2v":0.9952,"cvpos":0.2669}},"lxr_fc_rights":0.92},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.101,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.3976,"q5v":1.2078,"q2v":0.9891,"cvpos":0.3189}},"lxr_fc_rights":0.96},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.158,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.3976,"q5v":1.2078,"q2v":0.9891,"cvpos":0.4171}},"lxr_fc_rights":1.01},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.124,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.3976,"q5v":1.2175,"q2v":0.9952,"cvpos":0.3645}},"lxr_fc_rights":0.98},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.158,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.418,"q5v":1.2175,"q2v":0.9952,"cvpos":0.4146}},"lxr_fc_rights":1.01},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.147,"sp":1,"statistics":{"ps_ttm":{"q8v":3.418,"q5v":1.2175,"q2v":0.9952,"cvpos":0.3957}},"lxr_fc_rights":1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.418,"q5v":1.2175,"q2v":0.9891,"cvpos":0.3731}},"lxr_fc_rights":0.99},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.147,"sp":1,"statistics":{"ps_ttm":{"q8v":3.418,"q5v":1.2175,"q2v":0.9891,"cvpos":0.3954}},"lxr_fc_rights":1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.136,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.4385,"q5v":1.2175,"q2v":0.9952,"cvpos":0.3726}},"lxr_fc_rights":0.99},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.17,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.4385,"q5v":1.2175,"q2v":0.9952,"cvpos":0.435}},"lxr_fc_rights":1.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.17,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.459,"q5v":1.2175,"q2v":0.9952,"cvpos":0.435}},"lxr_fc_rights":1.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.204,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.459,"q5v":1.218,"q2v":0.9891,"cvpos":0.4776}},"lxr_fc_rights":1.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.193,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.4652,"q5v":1.2185,"q2v":0.9952,"cvpos":0.4587}},"lxr_fc_rights":1.04},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.25,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.4794,"q5v":1.2185,"q2v":0.9952,"cvpos":0.5386}},"lxr_fc_rights":1.09},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.193,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.4794,"q5v":1.2185,"q2v":0.9952,"cvpos":0.4587}},"lxr_fc_rights":1.04},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.17,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.4794,"q5v":1.2185,"q2v":0.9952,"cvpos":0.435}},"lxr_fc_rights":1.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.09,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.4856,"q5v":1.2185,"q2v":0.9891,"cvpos":0.308}},"lxr_fc_rights":0.95},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.09,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.4999,"q5v":1.2271,"q2v":0.9952,"cvpos":0.3072}},"lxr_fc_rights":0.95},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.09,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.4999,"q5v":1.2271,"q2v":0.9952,"cvpos":0.3072}},"lxr_fc_rights":0.95},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.147,"sp":1,"statistics":{"ps_ttm":{"q8v":3.4999,"q5v":1.2271,"q2v":0.9952,"cvpos":0.3884}},"lxr_fc_rights":1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.101,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.4999,"q5v":1.2271,"q2v":0.9952,"cvpos":0.3144}},"lxr_fc_rights":0.96},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.055,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.5085,"q5v":1.2271,"q2v":0.9891,"cvpos":0.2673}},"lxr_fc_rights":0.92},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.021,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.5087,"q5v":1.2273,"q2v":0.9952,"cvpos":0.2195}},"lxr_fc_rights":0.89},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.032,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.5199,"q5v":1.2328,"q2v":0.9952,"cvpos":0.2304}},"lxr_fc_rights":0.9},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.009,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.5199,"q5v":1.2328,"q2v":0.9952,"cvpos":0.2127}},"lxr_fc_rights":0.88},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.021,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.5204,"q5v":1.2348,"q2v":0.9891,"cvpos":0.2185}},"lxr_fc_rights":0.89},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.009,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.5204,"q5v":1.2368,"q2v":0.9891,"cvpos":0.2133}},"lxr_fc_rights":0.88},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.009,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.5232,"q5v":1.2368,"q2v":0.9891,"cvpos":0.213}},"lxr_fc_rights":0.88},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.032,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.5359,"q5v":1.2368,"q2v":0.9952,"cvpos":0.2249}},"lxr_fc_rights":0.9},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.044,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.5359,"q5v":1.2368,"q2v":0.9891,"cvpos":0.2402}},"lxr_fc_rights":0.91},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.044,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.5359,"q5v":1.2368,"q2v":0.9891,"cvpos":0.2405}},"lxr_fc_rights":0.91},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.044,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.5359,"q5v":1.2368,"q2v":0.9952,"cvpos":0.2398}},"lxr_fc_rights":0.91},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.021,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.5543,"q5v":1.2464,"q2v":0.9952,"cvpos":0.2154}},"lxr_fc_rights":0.89},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.09,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.5543,"q5v":1.2464,"q2v":0.9952,"cvpos":0.2913}},"lxr_fc_rights":0.95},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":0.975,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.5543,"q5v":1.2464,"q2v":0.9891,"cvpos":0.1913}},"lxr_fc_rights":0.85},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.055,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.5543,"q5v":1.2464,"q2v":0.9952,"cvpos":0.2514}},"lxr_fc_rights":0.92},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.032,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.5613,"q5v":1.2472,"q2v":0.9952,"cvpos":0.2222}},"lxr_fc_rights":0.9},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.032,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.5613,"q5v":1.2472,"q2v":0.9952,"cvpos":0.2222}},"lxr_fc_rights":0.9},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.044,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.5613,"q5v":1.2472,"q2v":0.9952,"cvpos":0.2344}},"lxr_fc_rights":0.91},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000484,"ps_ttm":1.032,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.5658,"q5v":1.2472,"q2v":0.9952,"cvpos":0.2225}},"lxr_fc_rights":0.9}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T11:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":155570000,"t_y2y":0.8838017509656951}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T11:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000484},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T10:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":78002000,"t_y2y":1.086061189559264}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000484},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":82583000,"t_y2y":0.37244897959183676}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000484},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T10:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":37392000,"t_y2y":0.6007534569116829}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T10:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000484},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T10:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":60172000,"t_y2y":-0.4727119772862701}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T10:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000484},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T10:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":23359000,"t_y2y":-0.32310411776637976}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T10:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000484},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T14:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":114116000,"t_y2y":-0.19713513817752013}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000484},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T12:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":34509000,"t_y2y":-0.6289434635814284}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T12:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000484},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T14:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":142136000,"t_y2y":1.3516876240900066}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000484}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000484,"reportDate":"2026-04-28T14:09:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000484,"reportDate":"2025-04-28T11:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000484,"reportDate":"2024-04-24T09:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7639062334226651,"cvpos":0.027210884353741496,"minv":0.7242227927253838,"maxv":1.9493247144039798,"avgv":1.2584104410597983,"maxpv":1.9493247144039798,"q2v":1.0412277188870043,"q5v":1.1613297091324326,"q8v":1.5256804516953522,"maxvd":"2024-06-16T16:00:00.000Z","minvd":"2026-04-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}