window.pageData = {"stock":{"name":"包浩斯国际","stockCode":"00483","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.287,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.287,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000483,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":1.287,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000483,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":1.246,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000483,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":1.164,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.164,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000483,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":1.164,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.164,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.164,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000483,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":1.13,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000483,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":1.205,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.205,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.205,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000483,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":1.989,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000483,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":1.989,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000483,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":1.989,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.989,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.989,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000483,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":1.989,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.989,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000483,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":1.989,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.989,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000483,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":1.978,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000483,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":1.978,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000483,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":1.932,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.932,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.26,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.26,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.26,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.271,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.271,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.43,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.43,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000483,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":2.43,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000483,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":2.43,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.43,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.509,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000483,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":2.509,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000483,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":2.938,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.938,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.825,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000483,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":2.825,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.825,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.825,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.825,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.825,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.825,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.825,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000483,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":2.825,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000483,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":2.825,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000483,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":2.825,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000483,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":3.051,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.051,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000483,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":3.051,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000483,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":3.051,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000483,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":3.051,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000483,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":3.051,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000483,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":2.825,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.825,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000483,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":2.825,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000483,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":2.814,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000483,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":2.814,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000483,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":2.814,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.814,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000483,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":2.814,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.814,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.814,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.814,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000483,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":2.814,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000483,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":2.791,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.78,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000483,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":2.61,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.565,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000483,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":2.565,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.565,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000483,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":2.565,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000483,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":2.565,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.565,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.565,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.52,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.712,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000483,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":2.825,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000483,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":3.051,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000483,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":3.051,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000483,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":3.051,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000483,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":3.051,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.051,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000483,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":3.051,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.051,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000483,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000483,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000483,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000483,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000483,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000483,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000483,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000483,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000483,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000483,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000483,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":3.277,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000483,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":3.277,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000483,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":3.277,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000483,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":3.277,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000483,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":3.221,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.221,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.221,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.221,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.164,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.277,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000483,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":3.277,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000483,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":3.277,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000483,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":3.277,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.277,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.221,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000483,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000483,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":3.221,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.221,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.221,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.221,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.164,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.221,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.334,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.447,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.503,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.503,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.503,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.503,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.503,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.164,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.164,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.164,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.164,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.164,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.164,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.164,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.164,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.164,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.164,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.164,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.164,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.164,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.164,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.164,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.164,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.031,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.031,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.996,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.031,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.031,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.031,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.065,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.1,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.134,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.203,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.203,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.169,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.169,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.169,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.1,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.134,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.134,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.134,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.134,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.134,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.134,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.031,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.996,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.996,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.996,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.996,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.996,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.996,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.996,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.996,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.996,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.996,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.893,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.859,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.031,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.031,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.893,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.996,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.962,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.928,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.134,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.134,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.031,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.031,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.031,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.031,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.031,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.065,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.065,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.031,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.996,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.065,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.065,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.065,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.962,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.928,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.962,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.962,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.962,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.893,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.893,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.962,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.824,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.824,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.824,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.824,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.859,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.48,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.48,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.48,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.57,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.391,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.391,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.391,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.425,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.432,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.515,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.515,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.515,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.515,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.515,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.549,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.549,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.549,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.549,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.549,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.549,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.549,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.549,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.549,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.549,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.583,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.638,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.645,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.556,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.652,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.652,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.604,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.604,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.604,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.604,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.214,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.214,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.209,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.209,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.307,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.381,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.381,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.381,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.406,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.307,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.307,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.332,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.332,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.332,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.357,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.381,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.406,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.283,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.12,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.14,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.061,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.036,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.061,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.987,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.834,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.839,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.829,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.829,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.834,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.834,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.834,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.824,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.839,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.839,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.839,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.863,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.814,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.814,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.839,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.834,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.839,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.819,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.858,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.819,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.794,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.789,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.794,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.794,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.814,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.814,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.814,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.814,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.814,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.814,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.814,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.814,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.814,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.814,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.814,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.839,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.839,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.854,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.854,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.854,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.844,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.844,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.839,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.863,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.962,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.878,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.878,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.932,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.932,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.937,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.937,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.937,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.918,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.982,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.982,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.982,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.982,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.967,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.987,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.061,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.085,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.076,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.076,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.085,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.913,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.947,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.937,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.992,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.987,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.016,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.021,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.021,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.026,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.026,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.026,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.026,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.026,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.972,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.987,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.066,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.066,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.066,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.066,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.066,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.066,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.066,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.987,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.066,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.071,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.071,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.1,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.1,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.1,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.1,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.1,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.1,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.115,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.115,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.159,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.159,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.159,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.159,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.159,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.11,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.11,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.11,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.11,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.11,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.115,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.115,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.115,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.11,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.11,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.11,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.11,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.115,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.11,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.11,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":0.992,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.011,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.684,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.684,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.684,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.684,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.684,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.693,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.684,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.832,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.832,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.832,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.832,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.849,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.849,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.849,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.857,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.873,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.873,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.136,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.136,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.136,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.136,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.136,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.136,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.136,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.301,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.342,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.342,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.342,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.342,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.342,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.26,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.301,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.301,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.301,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.301,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.136,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.136,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.136,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.136,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.136,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.218,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.218,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.038,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.898,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.972,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.972,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.865,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.865,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.865,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.882,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.873,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.89,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.89,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.914,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.914,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.939,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.939,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.939,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.939,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.939,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.939,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.013,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.013,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.013,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":1.972,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.054,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.054,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.177,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.136,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.136,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.218,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.177,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.177,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.301,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.301,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.301,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.301,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.301,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.26,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.342,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.342,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.547,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.588,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.588,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.588,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.588,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.588,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.588,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.629,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.629,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.629,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.629,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.711,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.547,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.547,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.547,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.629,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.629,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.629,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.629,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.629,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.629,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.629,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.67,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.67,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.67,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.67,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":2.67,"sp":0.325,"stockId":1000000000000483,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":2.337,"sp":0.355,"stockId":1000000000000483,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.37,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":2.37,"sp":0.36,"stockId":1000000000000483,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.436,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.436,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.436,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":2.436,"sp":0.37,"stockId":1000000000000483,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.469,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":2.469,"sp":0.375,"stockId":1000000000000483,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.633,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.633,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":2.633,"sp":0.4,"stockId":1000000000000483,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":2.469,"sp":0.375,"stockId":1000000000000483,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":2.535,"sp":0.385,"stockId":1000000000000483,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.535,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":2.535,"sp":0.385,"stockId":1000000000000483,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.568,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.568,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.568,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":2.568,"sp":0.39,"stockId":1000000000000483,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.535,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":2.535,"sp":0.385,"stockId":1000000000000483,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.535,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":2.535,"sp":0.385,"stockId":1000000000000483,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":2.502,"sp":0.38,"stockId":1000000000000483,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":2.535,"sp":0.385,"stockId":1000000000000483,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":2.6,"sp":0.395,"stockId":1000000000000483,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":2.732,"sp":0.415,"stockId":1000000000000483,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":2.765,"sp":0.42,"stockId":1000000000000483,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":2.666,"sp":0.405,"stockId":1000000000000483,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.633,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.633,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.699,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.699,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.897,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.897,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.897,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.699,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.732,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.732,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.732,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.864,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.864,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.061,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.061,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.094,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.094,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.094,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.094,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.094,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.094,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.16,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.16,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.127,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.127,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.094,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.094,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.094,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.094,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.292,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.292,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.292,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.358,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.292,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.292,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.292,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.226,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.16,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.963,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.699,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.765,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.568,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.502,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.436,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.436,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.568,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.304,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.337,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.37,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.37,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.535,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.535,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.535,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.535,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.6,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.6,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.6,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.6,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.6,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.403,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.403,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.568,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.502,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.633,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.568,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.568,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.633,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.633,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.666,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.699,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.699,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.699,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.699,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.699,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.699,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.732,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.765,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.765,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.765,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.963,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.963,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.963,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.995,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.995,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.028,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.028,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.028,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.061,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.798,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.798,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.864,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.864,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.864,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.864,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.864,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.897,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.93,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.93,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":3.028,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.823,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.772,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.823,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.823,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.772,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.618,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.618,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.669,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.669,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.566,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.566,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.566,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.566,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.618,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.618,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.618,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.669,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.618,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.618,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.618,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.618,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.669,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.823,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.823,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.823,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.823,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.874,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.874,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.874,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.874,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.874,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.874,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.874,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.823,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.874,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.823,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.823,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.669,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.669,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.618,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.618,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.669,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.669,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.772,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.772,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.823,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.823,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.823,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.874,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.823,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.823,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.772,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.772,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.772,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.772,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.823,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.823,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.772,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.823,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.772,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.874,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.772,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.823,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.669,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.772,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.772,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000483,"pcf_ttm":2.72,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T09:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":53656000,"t_y2y":0.005434171569913428}}},"exchangeRate":1,"influenceDate":"2026-06-26T09:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000483},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T08:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":15158000,"t_y2y":-0.579108124618204}}},"exchangeRate":1,"influenceDate":"2025-11-28T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000483},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T09:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":53366000,"t_y2y":0.1935231364480129}}},"exchangeRate":1,"influenceDate":"2025-06-27T09:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000483},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T08:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":36014000,"t_y2y":4.748443735035914}}},"exchangeRate":1,"influenceDate":"2024-11-29T08:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000483},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T09:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":44713000,"t_y2y":-0.3753160931584168}}},"exchangeRate":1,"influenceDate":"2024-06-25T09:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000483},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T09:22:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6265000,"t_y2y":-0.7157183047463472}}},"exchangeRate":1,"influenceDate":"2023-11-29T09:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000483},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-26T09:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":71577000,"t_y2y":0.20341975184101685}}},"exchangeRate":1,"influenceDate":"2023-06-26T09:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000483},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T09:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":22038000,"t_y2y":-0.035367241530245994}}},"exchangeRate":1,"influenceDate":"2022-11-28T09:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000483},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T11:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":59478000,"t_y2y":-0.6045792696304274}}},"exchangeRate":1,"influenceDate":"2022-06-27T11:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000483}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000483,"reportDate":"2026-07-17T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000483,"reportDate":"2025-07-18T08:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000483,"reportDate":"2024-07-15T09:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.2872267779931414,"maxv":3.50316210396801,"maxpv":3.50316210396801,"minv":0.7894066772313395,"avgv":2.2144713222234222,"maxvd":"2025-12-30T16:00:00.000Z","minvd":"2025-04-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}