window.pageData = {"stock":{"name":"圣马丁国际","stockCode":"00482","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.382,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2742,"q5v":0.1922,"q2v":0.1574,"cvpos":0.9718}},"lxr_fc_rights":0.7},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.382,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2742,"q5v":0.1913,"q2v":0.1555,"cvpos":0.9734}},"lxr_fc_rights":0.7},{"stockId":1000000000000482,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.387,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2742,"q5v":0.1913,"q2v":0.1555,"cvpos":0.975}},"lxr_fc_rights":0.71},{"stockId":1000000000000482,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.387,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2742,"q5v":0.1913,"q2v":0.1555,"cvpos":0.9767}},"lxr_fc_rights":0.71},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.409,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2742,"q5v":0.1913,"q2v":0.1555,"cvpos":0.9883}},"lxr_fc_rights":0.75},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.415,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2736,"q5v":0.1913,"q2v":0.1554,"cvpos":0.9934}},"lxr_fc_rights":0.76},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.404,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2736,"q5v":0.1913,"q2v":0.1533,"cvpos":0.985}},"lxr_fc_rights":0.74},{"stockId":1000000000000482,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.431,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.27,"q5v":0.1913,"q2v":0.1533,"cvpos":0.9967}},"lxr_fc_rights":0.79},{"stockId":1000000000000482,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.42,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.27,"q5v":0.1913,"q2v":0.1533,"cvpos":0.9967}},"lxr_fc_rights":0.77},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.409,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.27,"q5v":0.1913,"q2v":0.1533,"cvpos":0.995}},"lxr_fc_rights":0.75},{"stockId":1000000000000482,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.404,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.27,"q5v":0.1913,"q2v":0.1533,"cvpos":0.9917}},"lxr_fc_rights":0.74},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.355,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1909,"q2v":0.1533,"cvpos":0.9684}},"lxr_fc_rights":0.65},{"stockId":1000000000000482,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.355,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1905,"q2v":0.1533,"cvpos":0.97}},"lxr_fc_rights":0.65},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.371,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1905,"q2v":0.1533,"cvpos":0.9833}},"lxr_fc_rights":0.68},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.366,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1905,"q2v":0.1533,"cvpos":0.9767}},"lxr_fc_rights":0.67},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.376,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1905,"q2v":0.1511,"cvpos":0.9867}},"lxr_fc_rights":0.69},{"stockId":1000000000000482,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.398,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1905,"q2v":0.1511,"cvpos":0.99}},"lxr_fc_rights":0.73},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.404,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1905,"q2v":0.1511,"cvpos":0.9933}},"lxr_fc_rights":0.74},{"stockId":1000000000000482,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.447,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1905,"q2v":0.1511,"cvpos":0.9983}},"lxr_fc_rights":0.82},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.17,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1905,"q2v":0.1501,"cvpos":0.3654}},"lxr_fc_rights":0.62},{"stockId":1000000000000482,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.175,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1905,"q2v":0.1489,"cvpos":0.4037}},"lxr_fc_rights":0.64},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.208,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1905,"q2v":0.1489,"cvpos":0.584}},"lxr_fc_rights":0.76},{"stockId":1000000000000482,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.205,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1905,"q2v":0.1489,"cvpos":0.5717}},"lxr_fc_rights":0.75},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.205,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1905,"q2v":0.1489,"cvpos":0.5733}},"lxr_fc_rights":0.75},{"stockId":1000000000000482,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.208,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1892,"q2v":0.1467,"cvpos":0.5864}},"lxr_fc_rights":0.76},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.211,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1888,"q2v":0.1467,"cvpos":0.6206}},"lxr_fc_rights":0.77},{"stockId":1000000000000482,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.213,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1883,"q2v":0.1467,"cvpos":0.6433}},"lxr_fc_rights":0.78},{"stockId":1000000000000482,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.213,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1883,"q2v":0.1467,"cvpos":0.645}},"lxr_fc_rights":0.78},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.213,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1871,"q2v":0.1411,"cvpos":0.6478}},"lxr_fc_rights":0.78},{"stockId":1000000000000482,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.213,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1871,"q2v":0.1411,"cvpos":0.6495}},"lxr_fc_rights":0.78},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.213,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1871,"q2v":0.1411,"cvpos":0.6506}},"lxr_fc_rights":0.78},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.219,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1871,"q2v":0.1411,"cvpos":0.655}},"lxr_fc_rights":0.8},{"stockId":1000000000000482,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.219,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1871,"q2v":0.1411,"cvpos":0.6567}},"lxr_fc_rights":0.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.222,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1861,"q2v":0.1411,"cvpos":0.6645}},"lxr_fc_rights":0.81},{"stockId":1000000000000482,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.222,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.184,"q2v":0.1411,"cvpos":0.6661}},"lxr_fc_rights":0.81},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.233,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.184,"q2v":0.1411,"cvpos":0.7088}},"lxr_fc_rights":0.85},{"stockId":1000000000000482,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.213,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.184,"q2v":0.1411,"cvpos":0.66}},"lxr_fc_rights":0.78},{"stockId":1000000000000482,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.224,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.184,"q2v":0.1411,"cvpos":0.6833}},"lxr_fc_rights":0.82},{"stockId":1000000000000482,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.219,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.184,"q2v":0.1411,"cvpos":0.6661}},"lxr_fc_rights":0.8},{"stockId":1000000000000482,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.216,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.184,"q2v":0.1411,"cvpos":0.6656}},"lxr_fc_rights":0.79},{"stockId":1000000000000482,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.222,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.184,"q2v":0.1411,"cvpos":0.67}},"lxr_fc_rights":0.81},{"stockId":1000000000000482,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.224,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.184,"q2v":0.1329,"cvpos":0.686}},"lxr_fc_rights":0.83},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.222,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1834,"q2v":0.1329,"cvpos":0.6739}},"lxr_fc_rights":0.81},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.212,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1828,"q2v":0.1329,"cvpos":0.65}},"lxr_fc_rights":1.11},{"stockId":1000000000000482,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.177,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1828,"q2v":0.1309,"cvpos":0.4483}},"lxr_fc_rights":0.81},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.177,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1828,"q2v":0.1227,"cvpos":0.4518}},"lxr_fc_rights":0.81},{"stockId":1000000000000482,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.177,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1828,"q2v":0.1227,"cvpos":0.4526}},"lxr_fc_rights":0.81},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.199,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1828,"q2v":0.1227,"cvpos":0.58}},"lxr_fc_rights":0.85},{"stockId":1000000000000482,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.199,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1828,"q2v":0.1227,"cvpos":0.581}},"lxr_fc_rights":0.85},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.21,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1828,"q2v":0.1227,"cvpos":0.6304}},"lxr_fc_rights":0.89},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.21,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1828,"q2v":0.1227,"cvpos":0.6315}},"lxr_fc_rights":0.89},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.212,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1828,"q2v":0.1227,"cvpos":0.6493}},"lxr_fc_rights":0.9},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.212,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1828,"q2v":0.1227,"cvpos":0.6504}},"lxr_fc_rights":0.9},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.212,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1828,"q2v":0.1227,"cvpos":0.6515}},"lxr_fc_rights":0.9},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.226,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1828,"q2v":0.1227,"cvpos":0.6863}},"lxr_fc_rights":0.96},{"stockId":1000000000000482,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.226,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1828,"q2v":0.1166,"cvpos":0.6886}},"lxr_fc_rights":0.96},{"stockId":1000000000000482,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.21,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1828,"q2v":0.1145,"cvpos":0.6397}},"lxr_fc_rights":0.89},{"stockId":1000000000000482,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.223,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1828,"q2v":0.1145,"cvpos":0.6796}},"lxr_fc_rights":0.95},{"stockId":1000000000000482,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.223,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1828,"q2v":0.1145,"cvpos":0.6807}},"lxr_fc_rights":0.95},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.243,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1828,"q2v":0.1063,"cvpos":0.75}},"lxr_fc_rights":1.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.263,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.182,"q2v":0.1063,"cvpos":0.771}},"lxr_fc_rights":1.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.263,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.182,"q2v":0.1063,"cvpos":0.7727}},"lxr_fc_rights":1.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.263,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.182,"q2v":0.1063,"cvpos":0.774}},"lxr_fc_rights":1.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.263,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.182,"q2v":0.1022,"cvpos":0.7753}},"lxr_fc_rights":1.12},{"stockId":1000000000000482,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.269,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1818,"q2v":0.1022,"cvpos":0.8091}},"lxr_fc_rights":1.15},{"stockId":1000000000000482,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.241,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1807,"q2v":0.091,"cvpos":0.7593}},"lxr_fc_rights":1.02},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.261,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1807,"q2v":0.091,"cvpos":0.7744}},"lxr_fc_rights":1.11},{"stockId":1000000000000482,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.267,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1807,"q2v":0.091,"cvpos":0.7858}},"lxr_fc_rights":1.14},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.269,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1807,"q2v":0.091,"cvpos":0.8108}},"lxr_fc_rights":1.15},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.223,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1807,"q2v":0.0904,"cvpos":0.6993}},"lxr_fc_rights":0.95},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.193,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.6061}},"lxr_fc_rights":0.82},{"stockId":1000000000000482,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.201,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.6168}},"lxr_fc_rights":0.86},{"stockId":1000000000000482,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.182,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.5159}},"lxr_fc_rights":0.77},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.182,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1793,"q2v":0.0904,"cvpos":0.5176}},"lxr_fc_rights":0.77},{"stockId":1000000000000482,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.162,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1786,"q2v":0.0904,"cvpos":0.3725}},"lxr_fc_rights":0.69},{"stockId":1000000000000482,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.169,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1793,"q2v":0.0904,"cvpos":0.4403}},"lxr_fc_rights":0.72},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.169,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1793,"q2v":0.0904,"cvpos":0.442}},"lxr_fc_rights":0.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.169,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1786,"q2v":0.0904,"cvpos":0.4456}},"lxr_fc_rights":0.72},{"stockId":1000000000000482,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.169,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1786,"q2v":0.0904,"cvpos":0.4472}},"lxr_fc_rights":0.72},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.169,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1786,"q2v":0.0904,"cvpos":0.448}},"lxr_fc_rights":0.72},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.166,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1793,"q2v":0.0904,"cvpos":0.4319}},"lxr_fc_rights":0.71},{"stockId":1000000000000482,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.166,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1793,"q2v":0.0904,"cvpos":0.4336}},"lxr_fc_rights":0.71},{"stockId":1000000000000482,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.166,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1786,"q2v":0.0904,"cvpos":0.4372}},"lxr_fc_rights":0.71},{"stockId":1000000000000482,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.166,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1786,"q2v":0.0904,"cvpos":0.4389}},"lxr_fc_rights":0.71},{"stockId":1000000000000482,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1786,"q2v":0.0904,"cvpos":0.4027}},"lxr_fc_rights":0.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1793,"q2v":0.0904,"cvpos":0.4034}},"lxr_fc_rights":0.7},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1793,"q2v":0.0904,"cvpos":0.405}},"lxr_fc_rights":0.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.173,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1793,"q2v":0.0904,"cvpos":0.4689}},"lxr_fc_rights":0.74},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.173,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.4697}},"lxr_fc_rights":0.74},{"stockId":1000000000000482,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.173,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.4705}},"lxr_fc_rights":0.74},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.173,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.4713}},"lxr_fc_rights":0.74},{"stockId":1000000000000482,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.155,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3345}},"lxr_fc_rights":0.66},{"stockId":1000000000000482,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.16,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3704}},"lxr_fc_rights":0.68},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.155,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3401}},"lxr_fc_rights":0.66},{"stockId":1000000000000482,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.147,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3019}},"lxr_fc_rights":0.62},{"stockId":1000000000000482,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.151,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3142}},"lxr_fc_rights":0.64},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.151,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3159}},"lxr_fc_rights":0.64},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.151,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3199}},"lxr_fc_rights":0.64},{"stockId":1000000000000482,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.151,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3215}},"lxr_fc_rights":0.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.149,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3137}},"lxr_fc_rights":0.63},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.149,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3142}},"lxr_fc_rights":0.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.149,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3159}},"lxr_fc_rights":0.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.142,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3148}},"lxr_fc_rights":0.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.153,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3221}},"lxr_fc_rights":0.65},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.153,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3226}},"lxr_fc_rights":0.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.4105}},"lxr_fc_rights":0.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.4132}},"lxr_fc_rights":0.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.4139}},"lxr_fc_rights":0.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.4155}},"lxr_fc_rights":0.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.4192}},"lxr_fc_rights":0.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.4209}},"lxr_fc_rights":0.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.4216}},"lxr_fc_rights":0.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.4223}},"lxr_fc_rights":0.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.424}},"lxr_fc_rights":0.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.4276}},"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.4293}},"lxr_fc_rights":0.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.43}},"lxr_fc_rights":0.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.4307}},"lxr_fc_rights":0.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.4324}},"lxr_fc_rights":0.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.436}},"lxr_fc_rights":0.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.158,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3704}},"lxr_fc_rights":0.67},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.158,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.371}},"lxr_fc_rights":0.67},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.158,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3716}},"lxr_fc_rights":0.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.158,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3733}},"lxr_fc_rights":0.67},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.158,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3771}},"lxr_fc_rights":0.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.158,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3788}},"lxr_fc_rights":0.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.149,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3575}},"lxr_fc_rights":0.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.147,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3547}},"lxr_fc_rights":0.62},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.147,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3564}},"lxr_fc_rights":0.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.153,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.362}},"lxr_fc_rights":0.65},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.153,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3636}},"lxr_fc_rights":0.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.153,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3642}},"lxr_fc_rights":0.65},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.153,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3649}},"lxr_fc_rights":0.65},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.158,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3784}},"lxr_fc_rights":0.67},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.153,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3704}},"lxr_fc_rights":0.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.153,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3721}},"lxr_fc_rights":0.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.153,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3727}},"lxr_fc_rights":0.65},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.155,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3767}},"lxr_fc_rights":0.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.16,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3953}},"lxr_fc_rights":0.68},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.16,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.399}},"lxr_fc_rights":0.68},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.158,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3855}},"lxr_fc_rights":0.67},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.173,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.4739}},"lxr_fc_rights":0.74},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.166,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.4443}},"lxr_fc_rights":0.71},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.166,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.4459}},"lxr_fc_rights":0.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.158,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3923}},"lxr_fc_rights":0.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.169,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.4562}},"lxr_fc_rights":0.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.158,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.3946}},"lxr_fc_rights":0.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.171,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.4587}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.16,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1793,"q2v":0.0904,"cvpos":0.4101}},"lxr_fc_rights":0.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.171,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1793,"q2v":0.0904,"cvpos":0.4622}},"lxr_fc_rights":0.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.191,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1799,"q2v":0.0904,"cvpos":0.5724}},"lxr_fc_rights":0.81},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.191,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1793,"q2v":0.0904,"cvpos":0.5734}},"lxr_fc_rights":0.81},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.191,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1786,"q2v":0.0904,"cvpos":0.575}},"lxr_fc_rights":0.81},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.191,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1786,"q2v":0.0904,"cvpos":0.5782}},"lxr_fc_rights":0.81},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.191,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1775,"q2v":0.0904,"cvpos":0.5798}},"lxr_fc_rights":0.81},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.191,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1764,"q2v":0.0904,"cvpos":0.5808}},"lxr_fc_rights":0.81},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.191,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1764,"q2v":0.0904,"cvpos":0.5818}},"lxr_fc_rights":0.81},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.191,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1762,"q2v":0.0904,"cvpos":0.5835}},"lxr_fc_rights":0.81},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.191,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1748,"q2v":0.0904,"cvpos":0.5866}},"lxr_fc_rights":0.81},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.191,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1738,"q2v":0.0904,"cvpos":0.5882}},"lxr_fc_rights":0.81},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.208,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1738,"q2v":0.0904,"cvpos":0.6515}},"lxr_fc_rights":0.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.188,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1738,"q2v":0.0904,"cvpos":0.5842}},"lxr_fc_rights":0.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.188,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1738,"q2v":0.0904,"cvpos":0.5866}},"lxr_fc_rights":0.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.21,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2693,"q5v":0.1738,"q2v":0.0904,"cvpos":0.6639}},"lxr_fc_rights":0.89},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.189,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.139,"q2v":0.0934,"cvpos":0.6597}},"lxr_fc_rights":0.83},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.159,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.135,"q2v":0.0934,"cvpos":0.5271}},"lxr_fc_rights":0.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.179,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.135,"q2v":0.0934,"cvpos":0.6022}},"lxr_fc_rights":0.78},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.179,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1329,"q2v":0.0934,"cvpos":0.6031}},"lxr_fc_rights":0.78},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.179,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.1326,"q2v":0.0934,"cvpos":0.6039}},"lxr_fc_rights":0.78},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.179,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.1326,"q2v":0.0934,"cvpos":0.6053}},"lxr_fc_rights":0.78},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.183,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.135,"q2v":0.0934,"cvpos":0.6273}},"lxr_fc_rights":0.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.183,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.135,"q2v":0.0934,"cvpos":0.6287}},"lxr_fc_rights":0.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.208,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1329,"q2v":0.0934,"cvpos":0.7145}},"lxr_fc_rights":0.91},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.191,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.1326,"q2v":0.0934,"cvpos":0.6639}},"lxr_fc_rights":0.84},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.213,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.1326,"q2v":0.0934,"cvpos":0.7336}},"lxr_fc_rights":0.93},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.191,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.135,"q2v":0.0934,"cvpos":0.6676}},"lxr_fc_rights":0.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.191,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.135,"q2v":0.0934,"cvpos":0.669}},"lxr_fc_rights":0.84},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.191,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1329,"q2v":0.0934,"cvpos":0.6699}},"lxr_fc_rights":0.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.187,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.1326,"q2v":0.0934,"cvpos":0.6625}},"lxr_fc_rights":0.82},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.21,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.1326,"q2v":0.0934,"cvpos":0.7238}},"lxr_fc_rights":0.92},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.21,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1344,"q2v":0.0934,"cvpos":0.726}},"lxr_fc_rights":0.92},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.21,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1344,"q2v":0.0934,"cvpos":0.7274}},"lxr_fc_rights":0.92},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.166,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1329,"q2v":0.0934,"cvpos":0.5864}},"lxr_fc_rights":0.73},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.166,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.1326,"q2v":0.0934,"cvpos":0.5872}},"lxr_fc_rights":0.73},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.166,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.1326,"q2v":0.0934,"cvpos":0.5886}},"lxr_fc_rights":0.73},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.166,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1344,"q2v":0.0934,"cvpos":0.5911}},"lxr_fc_rights":0.73},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.183,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1344,"q2v":0.0934,"cvpos":0.6439}},"lxr_fc_rights":0.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.183,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1329,"q2v":0.0934,"cvpos":0.6448}},"lxr_fc_rights":0.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.183,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.1326,"q2v":0.0934,"cvpos":0.6457}},"lxr_fc_rights":0.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.183,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.1326,"q2v":0.0934,"cvpos":0.6471}},"lxr_fc_rights":0.8},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.183,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1308,"q2v":0.0934,"cvpos":0.6495}},"lxr_fc_rights":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.183,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1298,"q2v":0.0934,"cvpos":0.6509}},"lxr_fc_rights":0.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.183,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1288,"q2v":0.0934,"cvpos":0.6518}},"lxr_fc_rights":0.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.183,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.1288,"q2v":0.0934,"cvpos":0.6527}},"lxr_fc_rights":0.8},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.213,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.1287,"q2v":0.0934,"cvpos":0.735}},"lxr_fc_rights":0.93},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.213,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1281,"q2v":0.0934,"cvpos":0.7371}},"lxr_fc_rights":0.93},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.213,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1281,"q2v":0.0934,"cvpos":0.7385}},"lxr_fc_rights":0.93},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.213,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1281,"q2v":0.0934,"cvpos":0.7396}},"lxr_fc_rights":0.93},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.213,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.1281,"q2v":0.0934,"cvpos":0.7406}},"lxr_fc_rights":0.93},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.247,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.1281,"q2v":0.0934,"cvpos":0.8089}},"lxr_fc_rights":1.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.24,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1278,"q2v":0.0934,"cvpos":0.7872}},"lxr_fc_rights":1.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.24,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1273,"q2v":0.0934,"cvpos":0.7886}},"lxr_fc_rights":1.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.24,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.127,"q2v":0.0934,"cvpos":0.7897}},"lxr_fc_rights":1.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.24,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.127,"q2v":0.0934,"cvpos":0.7908}},"lxr_fc_rights":1.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.24,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.127,"q2v":0.0934,"cvpos":0.7922}},"lxr_fc_rights":1.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.24,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.127,"q2v":0.0934,"cvpos":0.7936}},"lxr_fc_rights":1.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.24,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.127,"q2v":0.0934,"cvpos":0.795}},"lxr_fc_rights":1.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.24,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1273,"q2v":0.0934,"cvpos":0.7969}},"lxr_fc_rights":1.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.24,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.127,"q2v":0.0934,"cvpos":0.7983}},"lxr_fc_rights":1.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.24,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.127,"q2v":0.0934,"cvpos":0.7994}},"lxr_fc_rights":1.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.24,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.127,"q2v":0.0934,"cvpos":0.8006}},"lxr_fc_rights":1.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.191,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.6987}},"lxr_fc_rights":0.84},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.191,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.701}},"lxr_fc_rights":0.84},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.191,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7024}},"lxr_fc_rights":0.84},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.191,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7033}},"lxr_fc_rights":0.84},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.191,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7043}},"lxr_fc_rights":0.84},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.191,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7057}},"lxr_fc_rights":0.84},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.181,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.6759}},"lxr_fc_rights":0.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.181,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.6773}},"lxr_fc_rights":0.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.181,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.6783}},"lxr_fc_rights":0.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.181,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.6792}},"lxr_fc_rights":0.79},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.6318}},"lxr_fc_rights":0.72},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.6342}},"lxr_fc_rights":0.72},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.6356}},"lxr_fc_rights":0.72},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.6365}},"lxr_fc_rights":0.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.6379}},"lxr_fc_rights":0.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.6403}},"lxr_fc_rights":0.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.176,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.6704}},"lxr_fc_rights":0.77},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.176,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.6718}},"lxr_fc_rights":0.77},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.187,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1273,"q2v":0.0934,"cvpos":0.7018}},"lxr_fc_rights":0.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.187,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1273,"q2v":0.0934,"cvpos":0.7032}},"lxr_fc_rights":0.82},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.187,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7042}},"lxr_fc_rights":0.82},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.204,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7177}},"lxr_fc_rights":0.89},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.204,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7191}},"lxr_fc_rights":0.89},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.204,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1273,"q2v":0.0934,"cvpos":0.7212}},"lxr_fc_rights":0.89},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.204,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1273,"q2v":0.0934,"cvpos":0.7226}},"lxr_fc_rights":0.89},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.204,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7236}},"lxr_fc_rights":0.89},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.204,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7246}},"lxr_fc_rights":0.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.204,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.726}},"lxr_fc_rights":0.89},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.204,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1273,"q2v":0.0934,"cvpos":0.7282}},"lxr_fc_rights":0.89},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.204,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1273,"q2v":0.0934,"cvpos":0.7295}},"lxr_fc_rights":0.89},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.204,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7306}},"lxr_fc_rights":0.89},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.204,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7316}},"lxr_fc_rights":0.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.204,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.733}},"lxr_fc_rights":0.89},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.204,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1273,"q2v":0.0934,"cvpos":0.7351}},"lxr_fc_rights":0.89},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.21,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1273,"q2v":0.0934,"cvpos":0.7531}},"lxr_fc_rights":0.92},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.21,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7542}},"lxr_fc_rights":0.92},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.21,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7552}},"lxr_fc_rights":0.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.21,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7566}},"lxr_fc_rights":0.92},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.21,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1273,"q2v":0.0934,"cvpos":0.7587}},"lxr_fc_rights":0.92},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.206,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1273,"q2v":0.0934,"cvpos":0.7462}},"lxr_fc_rights":0.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.206,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7472}},"lxr_fc_rights":0.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.206,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7483}},"lxr_fc_rights":0.9},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.208,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7524}},"lxr_fc_rights":0.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.208,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1273,"q2v":0.0934,"cvpos":0.7545}},"lxr_fc_rights":0.91},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.208,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1273,"q2v":0.0934,"cvpos":0.7559}},"lxr_fc_rights":0.91},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.208,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7569}},"lxr_fc_rights":0.91},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.208,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.758}},"lxr_fc_rights":0.91},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.198,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.751}},"lxr_fc_rights":0.87},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.227,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1273,"q2v":0.0934,"cvpos":0.7767}},"lxr_fc_rights":1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.223,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1273,"q2v":0.0934,"cvpos":0.7712}},"lxr_fc_rights":0.98},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.227,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7778}},"lxr_fc_rights":1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.219,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7677}},"lxr_fc_rights":0.96},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.244,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.8081}},"lxr_fc_rights":1.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.213,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1273,"q2v":0.0934,"cvpos":0.767}},"lxr_fc_rights":0.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.213,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1273,"q2v":0.0934,"cvpos":0.7684}},"lxr_fc_rights":0.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.213,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7694}},"lxr_fc_rights":0.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.23,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7816}},"lxr_fc_rights":1.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.225,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.127,"q2v":0.0934,"cvpos":0.7775}},"lxr_fc_rights":0.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.236,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1273,"q2v":0.0934,"cvpos":0.7947}},"lxr_fc_rights":1.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.295,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.1273,"q2v":0.0934,"cvpos":0.8946}},"lxr_fc_rights":1.29},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.295,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2364,"q5v":0.127,"q2v":0.0934,"cvpos":0.8958}},"lxr_fc_rights":1.29},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.295,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2364,"q5v":0.127,"q2v":0.0934,"cvpos":0.8971}},"lxr_fc_rights":1.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.295,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2364,"q5v":0.127,"q2v":0.0934,"cvpos":0.8985}},"lxr_fc_rights":1.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.295,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2342,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9001}},"lxr_fc_rights":1.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.298,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2342,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9085}},"lxr_fc_rights":1.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.306,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2342,"q5v":0.127,"q2v":0.0934,"cvpos":0.9194}},"lxr_fc_rights":1.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.306,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.127,"q2v":0.0934,"cvpos":0.9207}},"lxr_fc_rights":1.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.306,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.127,"q2v":0.0934,"cvpos":0.9221}},"lxr_fc_rights":1.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.306,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.127,"q2v":0.0934,"cvpos":0.9236}},"lxr_fc_rights":1.34},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.306,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.127,"q2v":0.0934,"cvpos":0.9249}},"lxr_fc_rights":1.34},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.306,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.127,"q2v":0.0934,"cvpos":0.9262}},"lxr_fc_rights":1.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.304,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2276,"q5v":0.127,"q2v":0.0934,"cvpos":0.9206}},"lxr_fc_rights":1.33},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.302,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.226,"q5v":0.127,"q2v":0.0934,"cvpos":0.9194}},"lxr_fc_rights":1.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.304,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2255,"q5v":0.127,"q2v":0.0934,"cvpos":0.9222}},"lxr_fc_rights":1.33},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.304,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.127,"q2v":0.0934,"cvpos":0.9235}},"lxr_fc_rights":1.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.304,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.127,"q2v":0.0934,"cvpos":0.9248}},"lxr_fc_rights":1.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.304,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.127,"q2v":0.0934,"cvpos":0.9264}},"lxr_fc_rights":1.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.306,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.127,"q2v":0.0934,"cvpos":0.9278}},"lxr_fc_rights":1.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.306,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.208,"q5v":0.127,"q2v":0.0934,"cvpos":0.9291}},"lxr_fc_rights":1.34},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.306,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.127,"q2v":0.0934,"cvpos":0.9304}},"lxr_fc_rights":1.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.306,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.127,"q2v":0.0934,"cvpos":0.9318}},"lxr_fc_rights":1.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.31,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.127,"q2v":0.0934,"cvpos":0.936}},"lxr_fc_rights":1.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.302,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.2004,"q5v":0.127,"q2v":0.0934,"cvpos":0.9332}},"lxr_fc_rights":1.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.306,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.9345}},"lxr_fc_rights":1.34},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.306,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.9359}},"lxr_fc_rights":1.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.274,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.8903}},"lxr_fc_rights":1.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.274,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.8917}},"lxr_fc_rights":1.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.274,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.8929}},"lxr_fc_rights":1.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.274,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.8942}},"lxr_fc_rights":1.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.274,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.8955}},"lxr_fc_rights":1.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.27,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1273,"q2v":0.0934,"cvpos":0.889}},"lxr_fc_rights":1.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.27,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.8903}},"lxr_fc_rights":1.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.27,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.8915}},"lxr_fc_rights":1.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.27,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.8929}},"lxr_fc_rights":1.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.274,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1273,"q2v":0.0934,"cvpos":0.8946}},"lxr_fc_rights":1.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.315,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1273,"q2v":0.0934,"cvpos":0.939}},"lxr_fc_rights":1.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.269,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.8778}},"lxr_fc_rights":1.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.269,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.879}},"lxr_fc_rights":1.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.269,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.8804}},"lxr_fc_rights":1.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.269,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1273,"q2v":0.0934,"cvpos":0.8821}},"lxr_fc_rights":1.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.269,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1273,"q2v":0.0934,"cvpos":0.8835}},"lxr_fc_rights":1.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.269,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.8847}},"lxr_fc_rights":1.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.269,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.886}},"lxr_fc_rights":1.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.269,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.8873}},"lxr_fc_rights":1.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.269,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1273,"q2v":0.0934,"cvpos":0.889}},"lxr_fc_rights":1.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.269,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1273,"q2v":0.0934,"cvpos":0.8904}},"lxr_fc_rights":1.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.269,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.8917}},"lxr_fc_rights":1.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.269,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.8929}},"lxr_fc_rights":1.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.269,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.8943}},"lxr_fc_rights":1.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.269,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1273,"q2v":0.0934,"cvpos":0.896}},"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.278,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9085}},"lxr_fc_rights":1.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.239,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.8722}},"lxr_fc_rights":1.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.274,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.8985}},"lxr_fc_rights":1.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.239,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.8748}},"lxr_fc_rights":1.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.239,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1273,"q2v":0.0934,"cvpos":0.8766}},"lxr_fc_rights":1.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.234,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1273,"q2v":0.0934,"cvpos":0.871}},"lxr_fc_rights":1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.236,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.8722}},"lxr_fc_rights":1.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.236,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.8734}},"lxr_fc_rights":1.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.263,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.8915}},"lxr_fc_rights":1.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.276,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9001}},"lxr_fc_rights":1.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.28,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1273,"q2v":0.0934,"cvpos":0.914}},"lxr_fc_rights":1.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.28,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.9153}},"lxr_fc_rights":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.333,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.9471}},"lxr_fc_rights":1.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.333,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.9485}},"lxr_fc_rights":1.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.333,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9501}},"lxr_fc_rights":1.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.333,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9515}},"lxr_fc_rights":1.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.35,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.9639}},"lxr_fc_rights":1.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.328,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.9471}},"lxr_fc_rights":1.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.35,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1987,"q5v":0.127,"q2v":0.0934,"cvpos":0.9652}},"lxr_fc_rights":1.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.339,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9556}},"lxr_fc_rights":1.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.289,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9348}},"lxr_fc_rights":1.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.289,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.127,"q2v":0.0934,"cvpos":0.9361}},"lxr_fc_rights":1.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.289,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.127,"q2v":0.0934,"cvpos":0.9374}},"lxr_fc_rights":1.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.289,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.127,"q2v":0.0934,"cvpos":0.9388}},"lxr_fc_rights":1.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.289,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9404}},"lxr_fc_rights":1.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.289,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9417}},"lxr_fc_rights":1.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.287,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.127,"q2v":0.0934,"cvpos":0.9403}},"lxr_fc_rights":1.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.287,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.127,"q2v":0.0934,"cvpos":0.9416}},"lxr_fc_rights":1.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.282,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9417}},"lxr_fc_rights":1.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.28,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9404}},"lxr_fc_rights":1.19},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.276,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.127,"q2v":0.0934,"cvpos":0.9292}},"lxr_fc_rights":1.17},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.276,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.127,"q2v":0.0934,"cvpos":0.9305}},"lxr_fc_rights":1.17},{"ps_ttm":0.276,"sp":0.126,"stockId":1000000000000482,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.127,"q2v":0.0934,"cvpos":0.9318}},"lxr_fc_rights":1.17},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.278,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9376}},"lxr_fc_rights":1.18},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.278,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.1273,"q2v":0.0934,"cvpos":0.939}},"lxr_fc_rights":1.18},{"ps_ttm":0.278,"sp":0.127,"stockId":1000000000000482,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.127,"q2v":0.0934,"cvpos":0.9403}},"lxr_fc_rights":1.18},{"ps_ttm":0.276,"sp":0.126,"stockId":1000000000000482,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.127,"q2v":0.0934,"cvpos":0.9374}},"lxr_fc_rights":1.17},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.328,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1922,"q5v":0.127,"q2v":0.0934,"cvpos":0.9513}},"lxr_fc_rights":1.4},{"ps_ttm":0.328,"sp":0.15,"stockId":1000000000000482,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9528}},"lxr_fc_rights":1.4},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.328,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1881,"q5v":0.127,"q2v":0.0934,"cvpos":0.9542}},"lxr_fc_rights":1.4},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.328,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1861,"q5v":0.127,"q2v":0.0934,"cvpos":0.9555}},"lxr_fc_rights":1.4},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.342,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1861,"q5v":0.127,"q2v":0.0934,"cvpos":0.9568}},"lxr_fc_rights":1.45},{"ps_ttm":0.346,"sp":0.158,"stockId":1000000000000482,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1861,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9612}},"lxr_fc_rights":1.47},{"ps_ttm":0.352,"sp":0.161,"stockId":1000000000000482,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9667}},"lxr_fc_rights":1.5},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.352,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.127,"q2v":0.0934,"cvpos":0.9681}},"lxr_fc_rights":1.5},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.352,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.127,"q2v":0.0934,"cvpos":0.9694}},"lxr_fc_rights":1.5},{"ps_ttm":0.352,"sp":0.161,"stockId":1000000000000482,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.127,"q2v":0.0934,"cvpos":0.9708}},"lxr_fc_rights":1.5},{"ps_ttm":0.355,"sp":0.162,"stockId":1000000000000482,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9778}},"lxr_fc_rights":1.51},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.355,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9792}},"lxr_fc_rights":1.51},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.355,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.127,"q2v":0.0934,"cvpos":0.9806}},"lxr_fc_rights":1.51},{"ps_ttm":0.355,"sp":0.162,"stockId":1000000000000482,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.127,"q2v":0.0934,"cvpos":0.9819}},"lxr_fc_rights":1.51},{"ps_ttm":0.344,"sp":0.157,"stockId":1000000000000482,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.127,"q2v":0.0934,"cvpos":0.9722}},"lxr_fc_rights":1.46},{"ps_ttm":0.346,"sp":0.158,"stockId":1000000000000482,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1824,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9736}},"lxr_fc_rights":1.47},{"ps_ttm":0.346,"sp":0.158,"stockId":1000000000000482,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1824,"q5v":0.1273,"q2v":0.0934,"cvpos":0.975}},"lxr_fc_rights":1.47},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.352,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.182,"q5v":0.127,"q2v":0.0934,"cvpos":0.9778}},"lxr_fc_rights":1.5},{"ps_ttm":0.352,"sp":0.161,"stockId":1000000000000482,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.182,"q5v":0.127,"q2v":0.0934,"cvpos":0.9791}},"lxr_fc_rights":1.5},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.352,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.182,"q5v":0.127,"q2v":0.0934,"cvpos":0.9805}},"lxr_fc_rights":1.5},{"ps_ttm":0.352,"sp":0.161,"stockId":1000000000000482,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.182,"q5v":0.127,"q2v":0.0934,"cvpos":0.9819}},"lxr_fc_rights":1.5},{"ps_ttm":0.361,"sp":0.165,"stockId":1000000000000482,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.182,"q5v":0.127,"q2v":0.0934,"cvpos":0.9833}},"lxr_fc_rights":1.54},{"ps_ttm":0.361,"sp":0.165,"stockId":1000000000000482,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.182,"q5v":0.127,"q2v":0.0934,"cvpos":0.9847}},"lxr_fc_rights":1.54},{"ps_ttm":0.37,"sp":0.169,"stockId":1000000000000482,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.182,"q5v":0.127,"q2v":0.0934,"cvpos":0.9875}},"lxr_fc_rights":1.57},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.37,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1804,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9889}},"lxr_fc_rights":1.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.401,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9945}},"lxr_fc_rights":1.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.37,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.127,"q2v":0.0934,"cvpos":0.9917}},"lxr_fc_rights":1.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.342,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.127,"q2v":0.0934,"cvpos":0.9875}},"lxr_fc_rights":1.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.372,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.127,"q2v":0.0934,"cvpos":0.993}},"lxr_fc_rights":1.58},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.35,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9917}},"lxr_fc_rights":1.49},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.377,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9945}},"lxr_fc_rights":1.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.405,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.127,"q2v":0.0934,"cvpos":0.9958}},"lxr_fc_rights":1.72},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.368,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.127,"q2v":0.0934,"cvpos":0.9958}},"lxr_fc_rights":1.56},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.23,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1276,"q2v":0.0934,"cvpos":0.9349}},"lxr_fc_rights":0.98},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.225,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1276,"q2v":0.0934,"cvpos":0.9155}},"lxr_fc_rights":0.96},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.241,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1273,"q2v":0.0934,"cvpos":0.9626}},"lxr_fc_rights":1.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.236,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.127,"q2v":0.0934,"cvpos":0.9597}},"lxr_fc_rights":1.01},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.208,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.127,"q2v":0.0934,"cvpos":0.9069}},"lxr_fc_rights":0.88},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.23,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1276,"q2v":0.0934,"cvpos":0.9391}},"lxr_fc_rights":0.98},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.241,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1276,"q2v":0.0934,"cvpos":0.964}},"lxr_fc_rights":1.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.265,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1273,"q2v":0.0934,"cvpos":0.982}},"lxr_fc_rights":1.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.263,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.127,"q2v":0.0934,"cvpos":0.9778}},"lxr_fc_rights":1.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.083,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.127,"q2v":0.0934,"cvpos":0.1111}},"lxr_fc_rights":0.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.065,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1281,"q2v":0.0952,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.065,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1281,"q2v":0.0958,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.065,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1281,"q2v":0.0964,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.07,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1286,"q2v":0.097,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.07,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1286,"q2v":0.097,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.08,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1286,"q2v":0.0989,"cvpos":0.0384}},"lxr_fc_rights":0.36},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.08,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1287,"q2v":0.0995,"cvpos":0.0384}},"lxr_fc_rights":0.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.08,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1288,"q2v":0.0995,"cvpos":0.0385}},"lxr_fc_rights":0.36},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.08,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1288,"q2v":0.0995,"cvpos":0.0385}},"lxr_fc_rights":0.36},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.08,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1291,"q2v":0.0995,"cvpos":0.0384}},"lxr_fc_rights":0.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.08,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1296,"q2v":0.1001,"cvpos":0.0384}},"lxr_fc_rights":0.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.08,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1296,"q2v":0.1001,"cvpos":0.0384}},"lxr_fc_rights":0.36},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.08,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1296,"q2v":0.1007,"cvpos":0.0385}},"lxr_fc_rights":0.36},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.072,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1296,"q2v":0.1009,"cvpos":0.0069}},"lxr_fc_rights":0.33},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.074,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1302,"q2v":0.1013,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.078,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1302,"q2v":0.1019,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.078,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1304,"q2v":0.1019,"cvpos":0.0069}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.08,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1307,"q2v":0.1019,"cvpos":0.033}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.08,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1309,"q2v":0.1019,"cvpos":0.033}},"lxr_fc_rights":0.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.08,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1329,"q2v":0.1019,"cvpos":0.0329}},"lxr_fc_rights":0.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.08,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1333,"q2v":0.1019,"cvpos":0.0329}},"lxr_fc_rights":0.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.08,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1333,"q2v":0.1019,"cvpos":0.0329}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.082,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1333,"q2v":0.1019,"cvpos":0.0604}},"lxr_fc_rights":0.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.082,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1333,"q2v":0.1019,"cvpos":0.0605}},"lxr_fc_rights":0.37},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.082,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1333,"q2v":0.1019,"cvpos":0.0604}},"lxr_fc_rights":0.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.082,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1333,"q2v":0.1019,"cvpos":0.0604}},"lxr_fc_rights":0.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.084,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1346,"q2v":0.1019,"cvpos":0.0754}},"lxr_fc_rights":0.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.082,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1359,"q2v":0.1022,"cvpos":0.0604}},"lxr_fc_rights":0.37},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.084,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1359,"q2v":0.1022,"cvpos":0.0743}},"lxr_fc_rights":0.38},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.08,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1022,"cvpos":0.0329}},"lxr_fc_rights":0.36},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.08,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1025,"cvpos":0.0329}},"lxr_fc_rights":0.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.08,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1025,"cvpos":0.033}},"lxr_fc_rights":0.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.07,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1025,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.07,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1031,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.07,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1031,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.07,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1031,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.07,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1363,"q2v":0.1031,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.084,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1031,"cvpos":0.0631}},"lxr_fc_rights":0.38},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.084,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1031,"cvpos":0.0631}},"lxr_fc_rights":0.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.082,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1031,"cvpos":0.0494}},"lxr_fc_rights":0.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.082,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1031,"cvpos":0.0495}},"lxr_fc_rights":0.37},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.102,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1363,"q2v":0.1031,"cvpos":0.1816}},"lxr_fc_rights":0.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.102,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1031,"cvpos":0.1811}},"lxr_fc_rights":0.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.102,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1037,"cvpos":0.1811}},"lxr_fc_rights":0.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.106,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1037,"cvpos":0.2359}},"lxr_fc_rights":0.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.106,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1037,"cvpos":0.2363}},"lxr_fc_rights":0.48},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.106,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1363,"q2v":0.1037,"cvpos":0.2366}},"lxr_fc_rights":0.48},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.106,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1368,"q2v":0.1037,"cvpos":0.2359}},"lxr_fc_rights":0.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.117,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1368,"q2v":0.1037,"cvpos":0.3032}},"lxr_fc_rights":0.53},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.117,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1368,"q2v":0.1037,"cvpos":0.3032}},"lxr_fc_rights":0.53},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.115,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1368,"q2v":0.1037,"cvpos":0.294}},"lxr_fc_rights":0.52},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.115,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1368,"q2v":0.1037,"cvpos":0.2944}},"lxr_fc_rights":0.52},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.123,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.137,"q2v":0.1037,"cvpos":0.3772}},"lxr_fc_rights":0.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.123,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.137,"q2v":0.1037,"cvpos":0.3772}},"lxr_fc_rights":0.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.129,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1375,"q2v":0.1037,"cvpos":0.4486}},"lxr_fc_rights":0.59},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.129,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.138,"q2v":0.1037,"cvpos":0.4492}},"lxr_fc_rights":0.59},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.133,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.138,"q2v":0.1037,"cvpos":0.4677}},"lxr_fc_rights":0.61},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.141,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.138,"q2v":0.1037,"cvpos":0.5185}},"lxr_fc_rights":0.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.141,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.138,"q2v":0.1037,"cvpos":0.5199}},"lxr_fc_rights":0.64},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.141,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1375,"q2v":0.1037,"cvpos":0.5213}},"lxr_fc_rights":0.64},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.141,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.137,"q2v":0.1037,"cvpos":0.522}},"lxr_fc_rights":0.64},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.141,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1369,"q2v":0.1037,"cvpos":0.524}},"lxr_fc_rights":0.64},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.141,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1368,"q2v":0.1037,"cvpos":0.5254}},"lxr_fc_rights":0.64},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.141,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1368,"q2v":0.1037,"cvpos":0.5267}},"lxr_fc_rights":0.64},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.141,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1037,"cvpos":0.5288}},"lxr_fc_rights":0.64},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.141,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1037,"cvpos":0.5301}},"lxr_fc_rights":0.64},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.141,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1037,"cvpos":0.5315}},"lxr_fc_rights":0.64},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.141,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1037,"cvpos":0.5322}},"lxr_fc_rights":0.64},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.131,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1037,"cvpos":0.4753}},"lxr_fc_rights":0.6},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.137,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1037,"cvpos":0.511}},"lxr_fc_rights":0.62},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.137,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1037,"cvpos":0.5123}},"lxr_fc_rights":0.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.155,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1037,"cvpos":0.6164}},"lxr_fc_rights":0.71},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.155,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1037,"cvpos":0.6173}},"lxr_fc_rights":0.71},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.162,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1359,"q2v":0.1037,"cvpos":0.7033}},"lxr_fc_rights":0.74},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.162,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7055}},"lxr_fc_rights":0.74},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.162,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7068}},"lxr_fc_rights":0.74},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.162,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7082}},"lxr_fc_rights":0.74},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.162,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7092}},"lxr_fc_rights":0.74},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7266}},"lxr_fc_rights":0.74},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.164,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7288}},"lxr_fc_rights":0.74},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.168,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7479}},"lxr_fc_rights":0.76},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.168,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7493}},"lxr_fc_rights":0.76},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.174,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7764}},"lxr_fc_rights":0.79},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.174,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7775}},"lxr_fc_rights":0.79},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.174,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7795}},"lxr_fc_rights":0.79},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.172,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7699}},"lxr_fc_rights":0.78},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.18,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1343,"q2v":0.1037,"cvpos":0.8}},"lxr_fc_rights":0.82},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.172,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7723}},"lxr_fc_rights":0.78},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.162,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7239}},"lxr_fc_rights":0.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.159,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1343,"q2v":0.1037,"cvpos":0.6822}},"lxr_fc_rights":0.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.159,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1343,"q2v":0.1037,"cvpos":0.6836}},"lxr_fc_rights":0.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.159,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1343,"q2v":0.1037,"cvpos":0.6849}},"lxr_fc_rights":0.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.159,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1343,"q2v":0.1037,"cvpos":0.6859}},"lxr_fc_rights":0.73},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.159,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1343,"q2v":0.1037,"cvpos":0.6868}},"lxr_fc_rights":0.73},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.168,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7589}},"lxr_fc_rights":0.76},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.162,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1343,"q2v":0.1037,"cvpos":0.726}},"lxr_fc_rights":0.74},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.162,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1343,"q2v":0.1037,"cvpos":0.726}},"lxr_fc_rights":0.74},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.17,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7668}},"lxr_fc_rights":0.77},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.172,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7734}},"lxr_fc_rights":0.78},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.172,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7753}},"lxr_fc_rights":0.78},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.172,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7767}},"lxr_fc_rights":0.78},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.172,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7781}},"lxr_fc_rights":0.78},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.172,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7791}},"lxr_fc_rights":0.78},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.18,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1343,"q2v":0.1037,"cvpos":0.8008}},"lxr_fc_rights":0.82},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.18,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1343,"q2v":0.1037,"cvpos":0.8027}},"lxr_fc_rights":0.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.182,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1343,"q2v":0.1037,"cvpos":0.8096}},"lxr_fc_rights":0.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.184,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1343,"q2v":0.1037,"cvpos":0.8244}},"lxr_fc_rights":0.84},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.184,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1343,"q2v":0.1037,"cvpos":0.8255}},"lxr_fc_rights":0.84},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.192,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1343,"q2v":0.1037,"cvpos":0.8589}},"lxr_fc_rights":0.88},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.196,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1343,"q2v":0.1037,"cvpos":0.8808}},"lxr_fc_rights":0.89},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.184,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1343,"q2v":0.1037,"cvpos":0.8301}},"lxr_fc_rights":0.84},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.176,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.1759,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7984}},"lxr_fc_rights":0.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.184,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1759,"q5v":0.1343,"q2v":0.1037,"cvpos":0.831}},"lxr_fc_rights":0.84},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.174,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7932}},"lxr_fc_rights":0.79},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.174,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7942}},"lxr_fc_rights":0.79},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.174,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7942}},"lxr_fc_rights":0.79},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.184,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1343,"q2v":0.1037,"cvpos":0.8283}},"lxr_fc_rights":0.84},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.196,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1343,"q2v":0.1037,"cvpos":0.8817}},"lxr_fc_rights":0.89},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.162,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7298}},"lxr_fc_rights":0.74},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.162,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7298}},"lxr_fc_rights":0.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.162,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7298}},"lxr_fc_rights":0.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.162,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7308}},"lxr_fc_rights":0.74},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.162,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7308}},"lxr_fc_rights":0.74},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.168,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7679}},"lxr_fc_rights":0.76},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.172,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7885}},"lxr_fc_rights":0.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.18,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1343,"q2v":0.1037,"cvpos":0.8047}},"lxr_fc_rights":0.82},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.182,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1343,"q2v":0.1037,"cvpos":0.8099}},"lxr_fc_rights":0.83},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.157,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1343,"q2v":0.1037,"cvpos":0.6854}},"lxr_fc_rights":0.72},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.18,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1343,"q2v":0.1037,"cvpos":0.8049}},"lxr_fc_rights":0.82},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.182,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1343,"q2v":0.1037,"cvpos":0.8091}},"lxr_fc_rights":0.83},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.19,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1343,"q2v":0.1037,"cvpos":0.8583}},"lxr_fc_rights":0.87},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.192,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1343,"q2v":0.1037,"cvpos":0.8623}},"lxr_fc_rights":0.88},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.18,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.1777,"q5v":0.1343,"q2v":0.1037,"cvpos":0.8104}},"lxr_fc_rights":0.82},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.207,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1343,"q2v":0.1037,"cvpos":0.9135}},"lxr_fc_rights":0.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.176,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.1759,"q5v":0.1343,"q2v":0.1037,"cvpos":0.7995}},"lxr_fc_rights":0.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.186,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1767,"q5v":0.1343,"q2v":0.1037,"cvpos":0.8322}},"lxr_fc_rights":0.85},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.188,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.1343,"q2v":0.1037,"cvpos":0.8444}},"lxr_fc_rights":0.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.186,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1333,"q2v":0.1037,"cvpos":0.8354}},"lxr_fc_rights":0.85},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.184,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1333,"q2v":0.1037,"cvpos":0.8299}},"lxr_fc_rights":0.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.184,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1333,"q2v":0.1037,"cvpos":0.831}},"lxr_fc_rights":0.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.196,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1333,"q2v":0.1037,"cvpos":0.8845}},"lxr_fc_rights":0.89},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.184,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1699,"q5v":0.1333,"q2v":0.1037,"cvpos":0.8342}},"lxr_fc_rights":0.84},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.182,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.169,"q5v":0.1333,"q2v":0.1037,"cvpos":0.8247}},"lxr_fc_rights":0.83},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.2,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.169,"q5v":0.1328,"q2v":0.1037,"cvpos":0.9012}},"lxr_fc_rights":0.91},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.15,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1323,"q2v":0.1037,"cvpos":0.6415}},"lxr_fc_rights":0.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.223,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9205}},"lxr_fc_rights":1.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.247,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9726}},"lxr_fc_rights":1.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.224,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9247}},"lxr_fc_rights":1.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.221,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1328,"q2v":0.1037,"cvpos":0.9232}},"lxr_fc_rights":1.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.247,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1323,"q2v":0.1037,"cvpos":0.9739}},"lxr_fc_rights":1.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.231,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9507}},"lxr_fc_rights":1.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.246,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.974}},"lxr_fc_rights":1.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.241,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9726}},"lxr_fc_rights":1.36},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.241,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1328,"q2v":0.1037,"cvpos":0.9739}},"lxr_fc_rights":1.36},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.277,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1323,"q2v":0.1037,"cvpos":0.9835}},"lxr_fc_rights":1.56},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.277,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9849}},"lxr_fc_rights":1.56},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.264,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9822}},"lxr_fc_rights":1.49},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.264,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9836}},"lxr_fc_rights":1.49},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.226,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1328,"q2v":0.1037,"cvpos":0.9383}},"lxr_fc_rights":1.28},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.223,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1323,"q2v":0.1037,"cvpos":0.9368}},"lxr_fc_rights":1.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.231,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9575}},"lxr_fc_rights":1.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.231,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9575}},"lxr_fc_rights":1.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.228,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9384}},"lxr_fc_rights":1.28},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.234,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1328,"q2v":0.1037,"cvpos":0.9698}},"lxr_fc_rights":1.32},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.234,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1323,"q2v":0.1037,"cvpos":0.9712}},"lxr_fc_rights":1.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.256,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9822}},"lxr_fc_rights":1.44},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.264,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9849}},"lxr_fc_rights":1.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.256,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9849}},"lxr_fc_rights":1.44},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.254,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1328,"q2v":0.1037,"cvpos":0.9849}},"lxr_fc_rights":1.43},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.28,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1323,"q2v":0.1037,"cvpos":0.9863}},"lxr_fc_rights":1.58},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.297,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9877}},"lxr_fc_rights":1.68},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.297,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.989}},"lxr_fc_rights":1.68},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.297,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9904}},"lxr_fc_rights":1.68},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.297,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1328,"q2v":0.1037,"cvpos":0.9918}},"lxr_fc_rights":1.68},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.313,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9945}},"lxr_fc_rights":1.77},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.297,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9945}},"lxr_fc_rights":1.68},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.343,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9959}},"lxr_fc_rights":1.94},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.411,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9973}},"lxr_fc_rights":2.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.454,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1328,"q2v":0.1037,"cvpos":0.9986}},"lxr_fc_rights":2.56},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.206,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9371}},"lxr_fc_rights":1.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.206,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.9384}},"lxr_fc_rights":1.16},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.086,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.0698}},"lxr_fc_rights":1.21},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.091,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.1096}},"lxr_fc_rights":1.28},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.091,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.1097}},"lxr_fc_rights":1.28},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.091,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.1096}},"lxr_fc_rights":1.28},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.084,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.0603}},"lxr_fc_rights":1.19},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.08,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1333,"q2v":0.1037,"cvpos":0.0288}},"lxr_fc_rights":1.14},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.08,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1338,"q2v":0.1037,"cvpos":0.0288}},"lxr_fc_rights":1.14},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.08,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1343,"q2v":0.1037,"cvpos":0.0288}},"lxr_fc_rights":1.14},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.084,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1343,"q2v":0.1037,"cvpos":0.0562}},"lxr_fc_rights":1.19},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.084,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1343,"q2v":0.1041,"cvpos":0.0562}},"lxr_fc_rights":1.19},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.086,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1343,"q2v":0.1041,"cvpos":0.0617}},"lxr_fc_rights":1.21},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.079,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1343,"q2v":0.1049,"cvpos":0.0096}},"lxr_fc_rights":1.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.079,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.169,"q5v":0.1343,"q2v":0.1049,"cvpos":0.0096}},"lxr_fc_rights":1.12},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.079,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.169,"q5v":0.1343,"q2v":0.1049,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.079,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.169,"q5v":0.1343,"q2v":0.1049,"cvpos":0.0082}},"lxr_fc_rights":1.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.079,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.169,"q5v":0.1343,"q2v":0.1052,"cvpos":0.0082}},"lxr_fc_rights":1.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.079,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.169,"q5v":0.1343,"q2v":0.1055,"cvpos":0.0082}},"lxr_fc_rights":1.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.079,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.169,"q5v":0.1344,"q2v":0.1055,"cvpos":0.0082}},"lxr_fc_rights":1.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.078,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.169,"q5v":0.1359,"q2v":0.1055,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.08,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1699,"q5v":0.1359,"q2v":0.1055,"cvpos":0.0178}},"lxr_fc_rights":1.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000482,"ps_ttm":0.08,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1699,"q5v":0.1359,"q2v":0.1061,"cvpos":0.0151}},"lxr_fc_rights":1.13}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":449729000,"t_y2y":-0.3067109200248501}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-30T13:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":225269000,"t_y2y":-0.27815980722644484}}},"exchangeRate":1,"influenceDate":"2025-09-30T13:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-16T13:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":648689000,"t_y2y":0.15417901020399086}}},"exchangeRate":1,"influenceDate":"2025-09-16T13:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T10:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":312076000,"t_y2y":0.056666892395205525}}},"exchangeRate":1,"influenceDate":"2024-08-30T10:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-12T14:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":562035000,"t_y2y":-0.24655541762628794}}},"exchangeRate":1,"influenceDate":"2024-04-12T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T13:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":295340000,"t_y2y":-0.32811611347453196}}},"exchangeRate":1,"influenceDate":"2023-08-28T13:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T10:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":745954000,"t_y2y":-0.19484365943456405}}},"exchangeRate":1,"influenceDate":"2023-03-30T10:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T11:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":439570000,"t_y2y":-0.20729640049051432}}},"exchangeRate":1,"influenceDate":"2022-08-24T11:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":926471000,"t_y2y":0.07276504147035359}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000482}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000482,"reportDate":"2026-04-30T13:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000482,"reportDate":"2025-10-17T14:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000482,"reportDate":"2024-04-30T11:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3819495742991891,"cvpos":0.9717607973421927,"minv":0.0654335196867667,"maxv":0.4535950264694606,"avgv":0.2089372841548223,"maxpv":0.4535950264694606,"q2v":0.15744940674628236,"q5v":0.19221096407987717,"q8v":0.27423986434185543,"maxvd":"2023-07-09T16:00:00.000Z","minvd":"2024-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}