window.pageData = {"stock":{"name":"圣马丁国际","stockCode":"00482","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":8.046,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":8.046,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000482,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":8.046,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000482,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":8.046,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":8.046,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000482,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":8.046,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":8.046,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":8.046,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000482,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":8.046,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":8.046,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":8.046,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000482,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":7.518,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000482,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":7.518,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":7.914,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":9.101,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000482,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":9.101,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000482,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":9.101,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000482,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":7.782,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000482,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":8.706,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000482,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":8.178,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":8.178,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000482,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":8.31,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000482,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":8.442,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":8.442,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000482,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":8.442,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000482,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":8.442,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000482,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":9.761,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000482,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":9.761,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000482,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":9.233,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":9.497,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000482,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":9.761,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000482,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":9.233,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":9.233,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":9.233,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000482,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":9.365,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000482,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":9.365,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":9.893,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":10.025,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":9.761,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000482,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":10.42,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000482,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":10.156,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":9.893,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000482,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":9.761,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":8.574,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000482,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":8.574,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":8.969,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":8.837,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":9.101,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000482,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":9.629,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":9.761,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000482,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":10.816,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":4.1,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000482,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":4.233,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":5.026,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000482,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":4.96,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":4.96,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000482,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":5.026,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":5.093,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000482,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":5.159,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000482,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":5.159,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":5.159,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000482,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":1.58,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.58,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.621,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000482,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":1.621,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.641,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000482,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":1.641,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.722,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000482,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":1.58,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000482,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":1.661,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000482,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":1.621,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000482,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":1.601,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000482,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":1.641,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000482,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":1.661,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.641,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.965,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000000482,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":1.641,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.641,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000482,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":1.641,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.844,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000482,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":1.844,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.945,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.945,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.965,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.965,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.965,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":2.087,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000000482,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":2.087,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000000482,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":1.945,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000482,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":2.067,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000482,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":2.067,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":2.249,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":2.431,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":2.431,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":2.431,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":2.431,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000482,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":2.492,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000482,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":2.229,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":2.411,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000000482,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":2.472,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":2.492,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":2.067,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.783,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000482,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":1.864,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000482,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":1.682,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.682,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000482,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":1.499,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000482,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":1.56,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.56,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.56,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000482,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":1.56,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.56,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.54,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000482,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":1.54,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000482,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":1.54,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000482,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":1.54,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000482,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":1.52,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.52,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.52,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.601,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.601,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000482,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":1.601,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.601,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000482,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":1.439,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000482,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":1.479,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.439,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000482,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":1.357,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000482,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":1.398,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.398,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.398,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000482,"date":"2026-01-07T16:00:00.000Z","pcf_ttm":1.398,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.378,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.378,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.378,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.317,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.418,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.418,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.52,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.52,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.52,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.52,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.52,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.52,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.52,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.52,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.52,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.52,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.52,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.52,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.52,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.52,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.52,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.459,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.459,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.459,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.459,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.459,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.459,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.378,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.357,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.357,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.418,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.418,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.418,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.418,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.459,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.418,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.418,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.418,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.439,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.479,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.479,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.459,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.601,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.54,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.54,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.459,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.56,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.459,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.58,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.479,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.58,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.763,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":1.763,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":2.329,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":2.329,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":2.329,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":2.329,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":2.329,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":2.329,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":2.329,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":2.329,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":2.544,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.62,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.62,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.692,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.641,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.54,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.605,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.605,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.605,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.605,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.62,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.62,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.706,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.648,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.72,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.648,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.648,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.648,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.634,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.713,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.713,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.713,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.562,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.562,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.562,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.562,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.62,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.62,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.62,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.62,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.62,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.62,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.62,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.62,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.72,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.72,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.72,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.72,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.72,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.836,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.814,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.814,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.814,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.814,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.814,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.814,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.814,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.814,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.814,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.814,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.814,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.648,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.648,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.648,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.648,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.648,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.648,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.612,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.612,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.612,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.612,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.555,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.555,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.555,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.555,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.555,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.555,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.598,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.598,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.634,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.634,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.634,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.692,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.692,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.692,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.692,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.692,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.692,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.692,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.692,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.692,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.692,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.692,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.692,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.692,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.713,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.713,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.713,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.713,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.713,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.699,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.699,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.699,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.706,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.706,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.706,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.706,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.706,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.67,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.771,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.756,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.771,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.742,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.828,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.72,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.72,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.72,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.778,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.764,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.8,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.001,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.001,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.001,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.001,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.001,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.009,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.037,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.037,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.037,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.037,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.037,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.037,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.03,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.023,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.03,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.03,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.03,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.03,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.037,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.037,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.037,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.037,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.052,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.023,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.037,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.037,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.929,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.929,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.929,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.929,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.929,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.915,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.915,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.915,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.915,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.993,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.296,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.961,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.961,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.961,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.961,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.961,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.961,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.961,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.961,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.961,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.961,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.961,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.961,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.961,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.961,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.025,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.738,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.993,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.738,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.738,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.706,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.722,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.722,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.913,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.009,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.041,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.041,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.423,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.423,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.423,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.423,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.551,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.391,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.551,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.471,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.104,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.104,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.104,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.104,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.104,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.104,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.088,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.088,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.056,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.041,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.009,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.009,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"pcf_ttm":-2.009,"sp":0.126,"stockId":1000000000000482,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.025,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.025,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"pcf_ttm":-2.025,"sp":0.127,"stockId":1000000000000482,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"pcf_ttm":-2.009,"sp":0.126,"stockId":1000000000000482,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.391,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"pcf_ttm":-2.391,"sp":0.15,"stockId":1000000000000482,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.391,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.391,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.487,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":-2.519,"sp":0.158,"stockId":1000000000000482,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"pcf_ttm":-2.567,"sp":0.161,"stockId":1000000000000482,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.567,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.567,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":-2.567,"sp":0.161,"stockId":1000000000000482,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":-2.583,"sp":0.162,"stockId":1000000000000482,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.583,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.583,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"pcf_ttm":-2.583,"sp":0.162,"stockId":1000000000000482,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"pcf_ttm":-2.503,"sp":0.157,"stockId":1000000000000482,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":-2.519,"sp":0.158,"stockId":1000000000000482,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"pcf_ttm":-2.519,"sp":0.158,"stockId":1000000000000482,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.567,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":-2.567,"sp":0.161,"stockId":1000000000000482,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.567,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":-2.567,"sp":0.161,"stockId":1000000000000482,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":-2.63,"sp":0.165,"stockId":1000000000000482,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"pcf_ttm":-2.63,"sp":0.165,"stockId":1000000000000482,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"pcf_ttm":-2.694,"sp":0.169,"stockId":1000000000000482,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.694,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.917,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.694,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.487,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.71,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.551,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.742,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.949,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-2.678,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.674,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.642,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.754,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.722,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.514,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.674,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.754,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.929,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-1.913,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":-0.606,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.287,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.287,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.287,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.305,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.305,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.35,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.35,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.35,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.35,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.35,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.35,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.35,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.35,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.314,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.323,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.341,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.341,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.35,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.35,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.35,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.35,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.35,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.359,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.359,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.359,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.359,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.368,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.359,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.368,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.35,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.35,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.35,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.305,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.305,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.305,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.305,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.305,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.368,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.368,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.359,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.359,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.449,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.449,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.449,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.466,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.466,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.466,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.466,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.511,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.511,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.502,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.502,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.538,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.538,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.565,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.565,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.583,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.619,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.619,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.619,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.619,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.619,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.619,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.619,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.619,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.619,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.619,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.619,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.574,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.601,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.601,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.682,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.682,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.709,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.709,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.709,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.709,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.709,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.718,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.718,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.736,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.736,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.762,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.762,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.762,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.754,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.789,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.754,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.709,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.7,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.7,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.7,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.7,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.7,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.736,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.709,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.709,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.745,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.754,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.754,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.754,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.754,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.754,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.789,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.789,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.798,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.807,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.807,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.843,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.861,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.807,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.771,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.807,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.762,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.762,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.762,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.807,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.861,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.709,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.709,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.709,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.709,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.709,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.736,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.754,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.789,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.798,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.691,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.789,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.798,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.834,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.843,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.789,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.906,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.771,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.816,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.825,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.816,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.807,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.807,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.861,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.807,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.798,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":0.879,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":17.443,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":25.877,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":28.752,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":26.069,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":25.685,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":28.752,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":26.835,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":28.561,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":27.986,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":27.986,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":32.202,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":32.202,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":30.669,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":30.669,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":26.26,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":25.877,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":26.835,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":26.835,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":26.452,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":27.219,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":27.219,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":29.711,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":30.669,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":29.711,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":29.519,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000482,"pcf_ttm":32.586,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18604000,"t_y2y":-0.595151567906339}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-30T13:23:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":24951000,"t_y2y":1.4519457547169812}}},"exchangeRate":1,"influenceDate":"2025-09-30T13:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-16T13:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":45953000,"t_y2y":1.595392648449748}}},"exchangeRate":1,"influenceDate":"2025-09-16T13:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T10:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":10176000,"t_y2y":-0.9019577616772005}}},"exchangeRate":1,"influenceDate":"2024-08-30T10:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-12T14:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-77181000,"t_y2y":-13.02383548839383}}},"exchangeRate":1,"influenceDate":"2024-04-12T14:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T13:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":103792000,"t_y2y":4.850994360344316}}},"exchangeRate":1,"influenceDate":"2023-08-28T13:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T10:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6419000,"t_y2y":-0.847035554284625}}},"exchangeRate":1,"influenceDate":"2023-03-30T10:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T11:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-26952000,"t_y2y":-0.41576929137994434}}},"exchangeRate":1,"influenceDate":"2022-08-24T11:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":41964000,"t_y2y":-0.44061425257938097}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000482}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000482,"reportDate":"2026-04-30T13:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000482,"reportDate":"2025-10-17T14:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000482,"reportDate":"2024-04-30T11:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":8.046043712642442,"maxv":-0.5402921560390405,"maxpv":32.58585967440412,"minv":0.2870520417313707,"avgv":1.2556731158917664,"maxvd":"2025-03-27T16:00:00.000Z","minvd":"2024-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}