window.pageData = {"stock":{"name":"圣马丁国际","stockCode":"00482","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000482,"pb":-0.936,"sp":0.61,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.3921,"q2v":-2.7619,"cvpos":0.7105}},"lxr_fc_rights":0.61},{"stockId":1000000000000482,"date":"2026-07-07T16:00:00.000Z","pb":-0.875,"sp":0.57,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.3921,"q2v":-2.7619,"cvpos":0.745}},"lxr_fc_rights":0.57},{"stockId":1000000000000482,"date":"2026-07-06T16:00:00.000Z","pb":-0.875,"sp":0.57,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.4083,"q2v":-2.7619,"cvpos":0.7462}},"lxr_fc_rights":0.57},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000482,"pb":-0.921,"sp":0.6,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.4245,"q2v":-2.7619,"cvpos":0.7346}},"lxr_fc_rights":0.6},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000482,"pb":-1.059,"sp":0.69,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.4245,"q2v":-2.7805,"cvpos":0.6589}},"lxr_fc_rights":0.69},{"stockId":1000000000000482,"date":"2026-07-01T16:00:00.000Z","pb":-1.059,"sp":0.69,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.4245,"q2v":-2.7805,"cvpos":0.6606}},"lxr_fc_rights":0.69},{"stockId":1000000000000482,"date":"2026-06-29T16:00:00.000Z","pb":-1.059,"sp":0.69,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.4245,"q2v":-2.7805,"cvpos":0.6617}},"lxr_fc_rights":0.69},{"stockId":1000000000000482,"date":"2026-06-28T16:00:00.000Z","pb":-0.906,"sp":0.59,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.4245,"q2v":-2.7805,"cvpos":0.7433}},"lxr_fc_rights":0.59},{"stockId":1000000000000482,"date":"2026-06-25T16:00:00.000Z","pb":-1.013,"sp":0.66,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.4407,"q2v":-2.7805,"cvpos":0.691}},"lxr_fc_rights":0.66},{"stockId":1000000000000482,"date":"2026-06-24T16:00:00.000Z","pb":-0.952,"sp":0.62,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.4407,"q2v":-2.7805,"cvpos":0.7143}},"lxr_fc_rights":0.62},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000482,"pb":-0.952,"sp":0.62,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.4407,"q2v":-2.7805,"cvpos":0.7155}},"lxr_fc_rights":0.62},{"stockId":1000000000000482,"date":"2026-06-22T16:00:00.000Z","pb":-0.967,"sp":0.63,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.4407,"q2v":-2.7805,"cvpos":0.715}},"lxr_fc_rights":0.63},{"stockId":1000000000000482,"date":"2026-06-21T16:00:00.000Z","pb":-0.982,"sp":0.64,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.4569,"q2v":-2.7805,"cvpos":0.7017}},"lxr_fc_rights":0.64},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000482,"pb":-0.982,"sp":0.64,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.4569,"q2v":-2.7805,"cvpos":0.7043}},"lxr_fc_rights":0.64},{"stockId":1000000000000482,"date":"2026-06-16T16:00:00.000Z","pb":-0.982,"sp":0.64,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.4569,"q2v":-2.7805,"cvpos":0.7055}},"lxr_fc_rights":0.64},{"stockId":1000000000000482,"date":"2026-06-15T16:00:00.000Z","pb":-0.982,"sp":0.64,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.4569,"q2v":-2.7805,"cvpos":0.7067}},"lxr_fc_rights":0.64},{"stockId":1000000000000482,"date":"2026-06-14T16:00:00.000Z","pb":-1.136,"sp":0.74,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.4569,"q2v":-2.7805,"cvpos":0.625}},"lxr_fc_rights":0.74},{"stockId":1000000000000482,"date":"2026-06-11T16:00:00.000Z","pb":-1.136,"sp":0.74,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.4569,"q2v":-2.7805,"cvpos":0.6279}},"lxr_fc_rights":0.74},{"stockId":1000000000000482,"date":"2026-06-10T16:00:00.000Z","pb":-1.075,"sp":0.7,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.4569,"q2v":-2.7805,"cvpos":0.6728}},"lxr_fc_rights":0.7},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000482,"pb":-1.105,"sp":0.72,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.465,"q2v":-2.7805,"cvpos":0.6572}},"lxr_fc_rights":0.72},{"stockId":1000000000000482,"date":"2026-06-08T16:00:00.000Z","pb":-1.136,"sp":0.74,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.4731,"q2v":-2.7805,"cvpos":0.6317}},"lxr_fc_rights":0.74},{"stockId":1000000000000482,"date":"2026-06-07T16:00:00.000Z","pb":-1.075,"sp":0.7,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.4731,"q2v":-2.7805,"cvpos":0.6733}},"lxr_fc_rights":0.7},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000482,"pb":-1.075,"sp":0.7,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.5054,"q2v":-2.7805,"cvpos":0.6761}},"lxr_fc_rights":0.7},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000482,"pb":-1.075,"sp":0.7,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.5216,"q2v":-2.7805,"cvpos":0.6777}},"lxr_fc_rights":0.7},{"stockId":1000000000000482,"date":"2026-06-02T16:00:00.000Z","pb":-1.09,"sp":0.71,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.5216,"q2v":-2.7805,"cvpos":0.6672}},"lxr_fc_rights":0.71},{"stockId":1000000000000482,"date":"2026-06-01T16:00:00.000Z","pb":-1.09,"sp":0.71,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.5216,"q2v":-2.7805,"cvpos":0.6683}},"lxr_fc_rights":0.71},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000482,"pb":-1.151,"sp":0.75,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.554,"q2v":-2.7805,"cvpos":0.6383}},"lxr_fc_rights":0.75},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000482,"pb":-1.167,"sp":0.76,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.554,"q2v":-2.7805,"cvpos":0.6395}},"lxr_fc_rights":0.76},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000482,"pb":-1.136,"sp":0.74,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.5864,"q2v":-2.7805,"cvpos":0.6429}},"lxr_fc_rights":0.74},{"stockId":1000000000000482,"date":"2026-05-26T16:00:00.000Z","pb":-1.213,"sp":0.79,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.6106,"q2v":-2.7805,"cvpos":0.6356}},"lxr_fc_rights":0.79},{"stockId":1000000000000482,"date":"2026-05-25T16:00:00.000Z","pb":-1.182,"sp":0.77,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.6349,"q2v":-2.7805,"cvpos":0.6367}},"lxr_fc_rights":0.77},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000482,"pb":-1.151,"sp":0.75,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.8457,"q2v":-2.7805,"cvpos":0.6429}},"lxr_fc_rights":0.75},{"stockId":1000000000000482,"date":"2026-05-20T16:00:00.000Z","pb":-1.136,"sp":0.74,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.8457,"q2v":-2.7805,"cvpos":0.6445}},"lxr_fc_rights":0.74},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000482,"pb":-0.998,"sp":0.65,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.8457,"q2v":-2.7805,"cvpos":0.7055}},"lxr_fc_rights":0.65},{"stockId":1000000000000482,"date":"2026-05-18T16:00:00.000Z","pb":-0.998,"sp":0.65,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.8457,"q2v":-2.7805,"cvpos":0.7067}},"lxr_fc_rights":0.65},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000482,"pb":-1.044,"sp":0.68,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.8457,"q2v":-2.7805,"cvpos":0.685}},"lxr_fc_rights":0.68},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000482,"pb":-1.028,"sp":0.67,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.8457,"q2v":-2.7805,"cvpos":0.696}},"lxr_fc_rights":0.67},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000482,"pb":-1.059,"sp":0.69,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.8696,"q2v":-2.7805,"cvpos":0.686}},"lxr_fc_rights":0.69},{"stockId":1000000000000482,"date":"2026-05-12T16:00:00.000Z","pb":-1.121,"sp":0.73,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.8696,"q2v":-2.7805,"cvpos":0.6556}},"lxr_fc_rights":0.73},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000482,"pb":-1.136,"sp":0.74,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.8696,"q2v":-2.7805,"cvpos":0.655}},"lxr_fc_rights":0.74},{"stockId":1000000000000482,"date":"2026-05-10T16:00:00.000Z","pb":-1.259,"sp":0.82,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.8696,"q2v":-2.7805,"cvpos":0.6467}},"lxr_fc_rights":0.82},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000482,"pb":-0.477,"sp":0.62,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.9895,"q2v":-2.7805,"cvpos":1}},"lxr_fc_rights":0.62},{"stockId":1000000000000482,"date":"2026-05-06T16:00:00.000Z","pb":-0.493,"sp":0.64,"statistics":{"pb":{"q8v":-0.7984,"q5v":-1.9895,"q2v":-2.7805,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000482,"pb":-0.585,"sp":0.76,"statistics":{"pb":{"q8v":-0.8012,"q5v":-1.9962,"q2v":-2.7805,"cvpos":0.975}},"lxr_fc_rights":0.76},{"stockId":1000000000000482,"date":"2026-05-04T16:00:00.000Z","pb":-0.577,"sp":0.75,"statistics":{"pb":{"q8v":-0.809,"q5v":-2.0029,"q2v":-2.7805,"cvpos":0.98}},"lxr_fc_rights":0.75},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000482,"pb":-0.577,"sp":0.75,"statistics":{"pb":{"q8v":-0.809,"q5v":-2.0134,"q2v":-2.7805,"cvpos":0.9817}},"lxr_fc_rights":0.75},{"stockId":1000000000000482,"date":"2026-04-29T16:00:00.000Z","pb":-0.585,"sp":0.76,"statistics":{"pb":{"q8v":-0.809,"q5v":-2.0134,"q2v":-2.7805,"cvpos":0.9801}},"lxr_fc_rights":0.76},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000482,"pb":-0.593,"sp":0.77,"statistics":{"pb":{"q8v":-0.809,"q5v":-2.0134,"q2v":-2.7805,"cvpos":0.98}},"lxr_fc_rights":0.77},{"stockId":1000000000000482,"date":"2026-04-27T16:00:00.000Z","pb":-0.6,"sp":0.78,"statistics":{"pb":{"q8v":-0.809,"q5v":-2.0134,"q2v":-2.7805,"cvpos":0.9717}},"lxr_fc_rights":0.78},{"stockId":1000000000000482,"date":"2026-04-26T16:00:00.000Z","pb":-0.6,"sp":0.78,"statistics":{"pb":{"q8v":-0.809,"q5v":-2.0374,"q2v":-2.7805,"cvpos":0.9733}},"lxr_fc_rights":0.78},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000482,"pb":-0.6,"sp":0.78,"statistics":{"pb":{"q8v":-0.8094,"q5v":-2.0374,"q2v":-2.7805,"cvpos":0.9751}},"lxr_fc_rights":0.78},{"stockId":1000000000000482,"date":"2026-04-22T16:00:00.000Z","pb":-0.6,"sp":0.78,"statistics":{"pb":{"q8v":-0.8094,"q5v":-2.0374,"q2v":-2.7805,"cvpos":0.9767}},"lxr_fc_rights":0.78},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000482,"pb":-0.6,"sp":0.78,"statistics":{"pb":{"q8v":-0.8094,"q5v":-2.0494,"q2v":-2.7805,"cvpos":0.9784}},"lxr_fc_rights":0.78},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000482,"pb":-0.616,"sp":0.8,"statistics":{"pb":{"q8v":-0.8197,"q5v":-2.0614,"q2v":-2.7805,"cvpos":0.97}},"lxr_fc_rights":0.8},{"stockId":1000000000000482,"date":"2026-04-19T16:00:00.000Z","pb":-0.616,"sp":0.8,"statistics":{"pb":{"q8v":-0.8197,"q5v":-2.0614,"q2v":-2.7805,"cvpos":0.9717}},"lxr_fc_rights":0.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000482,"pb":-0.623,"sp":0.81,"statistics":{"pb":{"q8v":-0.8197,"q5v":-2.0614,"q2v":-2.7805,"cvpos":0.9668}},"lxr_fc_rights":0.81},{"stockId":1000000000000482,"date":"2026-04-15T16:00:00.000Z","pb":-0.623,"sp":0.81,"statistics":{"pb":{"q8v":-0.8197,"q5v":-2.0614,"q2v":-2.7805,"cvpos":0.9684}},"lxr_fc_rights":0.81},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000482,"pb":-0.654,"sp":0.85,"statistics":{"pb":{"q8v":-0.8197,"q5v":-2.0614,"q2v":-2.7805,"cvpos":0.9268}},"lxr_fc_rights":0.85},{"stockId":1000000000000482,"date":"2026-04-13T16:00:00.000Z","pb":-0.6,"sp":0.78,"statistics":{"pb":{"q8v":-0.8197,"q5v":-2.0614,"q2v":-2.7805,"cvpos":0.98}},"lxr_fc_rights":0.78},{"stockId":1000000000000482,"date":"2026-04-12T16:00:00.000Z","pb":-0.631,"sp":0.82,"statistics":{"pb":{"q8v":-0.8303,"q5v":-2.0614,"q2v":-2.7805,"cvpos":0.9683}},"lxr_fc_rights":0.82},{"stockId":1000000000000482,"date":"2026-04-09T16:00:00.000Z","pb":-0.616,"sp":0.8,"statistics":{"pb":{"q8v":-0.8303,"q5v":-2.0614,"q2v":-2.7805,"cvpos":0.9751}},"lxr_fc_rights":0.8},{"stockId":1000000000000482,"date":"2026-04-08T16:00:00.000Z","pb":-0.608,"sp":0.79,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.0614,"q2v":-2.7805,"cvpos":0.98}},"lxr_fc_rights":0.79},{"stockId":1000000000000482,"date":"2026-04-07T16:00:00.000Z","pb":-0.623,"sp":0.81,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.0614,"q2v":-2.7805,"cvpos":0.975}},"lxr_fc_rights":0.81},{"stockId":1000000000000482,"date":"2026-04-01T16:00:00.000Z","pb":-0.631,"sp":0.82,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.1093,"q2v":-2.7805,"cvpos":0.9751}},"lxr_fc_rights":0.83},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000482,"pb":-0.623,"sp":0.81,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.1093,"q2v":-2.7805,"cvpos":0.9767}},"lxr_fc_rights":0.81},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000482,"pb":-1.033,"sp":0.97,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.1093,"q2v":-2.7805,"cvpos":0.735}},"lxr_fc_rights":1.11},{"stockId":1000000000000482,"date":"2026-03-29T16:00:00.000Z","pb":-0.862,"sp":0.81,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.1093,"q2v":-2.7805,"cvpos":0.7883}},"lxr_fc_rights":0.81},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000482,"pb":-0.862,"sp":0.81,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.1573,"q2v":-2.783,"cvpos":0.7907}},"lxr_fc_rights":0.81},{"stockId":1000000000000482,"date":"2026-03-25T16:00:00.000Z","pb":-0.862,"sp":0.81,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.1573,"q2v":-2.783,"cvpos":0.792}},"lxr_fc_rights":0.81},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000482,"pb":-0.969,"sp":0.91,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.1573,"q2v":-2.783,"cvpos":0.76}},"lxr_fc_rights":0.85},{"stockId":1000000000000482,"date":"2026-03-23T16:00:00.000Z","pb":-0.969,"sp":0.091,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.1573,"q2v":-2.783,"cvpos":0.7596}},"lxr_fc_rights":0.85},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000482,"pb":-1.022,"sp":0.096,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.1573,"q2v":-2.783,"cvpos":0.7441}},"lxr_fc_rights":0.89},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000482,"pb":-1.022,"sp":0.096,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.1573,"q2v":-2.783,"cvpos":0.7454}},"lxr_fc_rights":0.89},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000482,"pb":-1.033,"sp":0.097,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.1573,"q2v":-2.783,"cvpos":0.7416}},"lxr_fc_rights":0.9},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000482,"pb":-1.033,"sp":0.097,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.1573,"q2v":-2.783,"cvpos":0.7429}},"lxr_fc_rights":0.9},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000482,"pb":-1.033,"sp":0.097,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.1573,"q2v":-2.783,"cvpos":0.7441}},"lxr_fc_rights":0.9},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000482,"pb":-1.096,"sp":0.103,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.1573,"q2v":-2.783,"cvpos":0.7302}},"lxr_fc_rights":0.96},{"stockId":1000000000000482,"date":"2026-03-12T16:00:00.000Z","pb":-1.096,"sp":0.103,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.1573,"q2v":-2.783,"cvpos":0.7323}},"lxr_fc_rights":0.96},{"stockId":1000000000000482,"date":"2026-03-11T16:00:00.000Z","pb":-1.022,"sp":0.096,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.1573,"q2v":-3.036,"cvpos":0.7458}},"lxr_fc_rights":0.89},{"stockId":1000000000000482,"date":"2026-03-10T16:00:00.000Z","pb":-1.086,"sp":0.102,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.1573,"q2v":-3.036,"cvpos":0.7352}},"lxr_fc_rights":0.95},{"stockId":1000000000000482,"date":"2026-03-09T16:00:00.000Z","pb":-1.086,"sp":0.102,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.1573,"q2v":-3.0441,"cvpos":0.7365}},"lxr_fc_rights":0.95},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000482,"pb":-1.182,"sp":0.111,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.1573,"q2v":-3.0441,"cvpos":0.7162}},"lxr_fc_rights":1.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000482,"pb":-1.277,"sp":0.12,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.2137,"q2v":-3.0441,"cvpos":0.697}},"lxr_fc_rights":1.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000482,"pb":-1.277,"sp":0.12,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.2137,"q2v":-3.0921,"cvpos":0.6987}},"lxr_fc_rights":1.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000482,"pb":-1.277,"sp":0.12,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.2214,"q2v":-3.0921,"cvpos":0.6998}},"lxr_fc_rights":1.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000482,"pb":-1.277,"sp":0.12,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.2292,"q2v":-3.0921,"cvpos":0.701}},"lxr_fc_rights":1.12},{"stockId":1000000000000482,"date":"2026-03-01T16:00:00.000Z","pb":-1.309,"sp":0.123,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.2533,"q2v":-3.0921,"cvpos":0.6723}},"lxr_fc_rights":1.15},{"stockId":1000000000000482,"date":"2026-02-26T16:00:00.000Z","pb":-1.171,"sp":0.11,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.2724,"q2v":-3.0921,"cvpos":0.7189}},"lxr_fc_rights":1.02},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000482,"pb":-1.267,"sp":0.119,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.2724,"q2v":-3.1624,"cvpos":0.7054}},"lxr_fc_rights":1.11},{"stockId":1000000000000482,"date":"2026-02-24T16:00:00.000Z","pb":-1.299,"sp":0.122,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.2724,"q2v":-3.1624,"cvpos":0.6796}},"lxr_fc_rights":1.14},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000482,"pb":-1.309,"sp":0.123,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.2724,"q2v":-3.1624,"cvpos":0.6791}},"lxr_fc_rights":1.15},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000482,"pb":-1.086,"sp":0.102,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.2724,"q2v":-3.1624,"cvpos":0.7382}},"lxr_fc_rights":0.95},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000482,"pb":-0.937,"sp":0.088,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.2724,"q2v":-3.1624,"cvpos":0.7593}},"lxr_fc_rights":0.82},{"stockId":1000000000000482,"date":"2026-02-15T16:00:00.000Z","pb":-0.979,"sp":0.092,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.277,"q2v":-3.2046,"cvpos":0.7563}},"lxr_fc_rights":0.86},{"stockId":1000000000000482,"date":"2026-02-12T16:00:00.000Z","pb":-0.884,"sp":0.083,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.2842,"q2v":-3.2679,"cvpos":0.7889}},"lxr_fc_rights":0.77},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000482,"pb":-0.884,"sp":0.083,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.2915,"q2v":-3.2889,"cvpos":0.7906}},"lxr_fc_rights":0.77},{"stockId":1000000000000482,"date":"2026-02-10T16:00:00.000Z","pb":-0.788,"sp":0.074,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.2915,"q2v":-3.2889,"cvpos":0.8674}},"lxr_fc_rights":0.69},{"stockId":1000000000000482,"date":"2026-02-09T16:00:00.000Z","pb":-0.82,"sp":0.077,"statistics":{"pb":{"q8v":-0.841,"q5v":-2.2915,"q2v":-3.2889,"cvpos":0.8118}},"lxr_fc_rights":0.72},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000482,"pb":-0.82,"sp":0.077,"statistics":{"pb":{"q8v":-0.8417,"q5v":-2.2915,"q2v":-3.2889,"cvpos":0.8134}},"lxr_fc_rights":0.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000482,"pb":-0.82,"sp":0.077,"statistics":{"pb":{"q8v":-0.8417,"q5v":-2.2915,"q2v":-3.3311,"cvpos":0.8157}},"lxr_fc_rights":0.72},{"stockId":1000000000000482,"date":"2026-02-04T16:00:00.000Z","pb":-0.82,"sp":0.077,"statistics":{"pb":{"q8v":-0.8417,"q5v":-2.2915,"q2v":-3.3311,"cvpos":0.8174}},"lxr_fc_rights":0.72},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000482,"pb":-0.82,"sp":0.077,"statistics":{"pb":{"q8v":-0.8417,"q5v":-2.2915,"q2v":-3.3311,"cvpos":0.8188}},"lxr_fc_rights":0.72},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000482,"pb":-0.809,"sp":0.076,"statistics":{"pb":{"q8v":-0.9065,"q5v":-2.2915,"q2v":-3.3311,"cvpos":0.8269}},"lxr_fc_rights":0.71},{"stockId":1000000000000482,"date":"2026-02-01T16:00:00.000Z","pb":-0.809,"sp":0.076,"statistics":{"pb":{"q8v":-0.9065,"q5v":-2.2915,"q2v":-3.3318,"cvpos":0.8286}},"lxr_fc_rights":0.71},{"stockId":1000000000000482,"date":"2026-01-29T16:00:00.000Z","pb":-0.809,"sp":0.076,"statistics":{"pb":{"q8v":-0.9155,"q5v":-2.2915,"q2v":-3.3318,"cvpos":0.8308}},"lxr_fc_rights":0.71},{"stockId":1000000000000482,"date":"2026-01-28T16:00:00.000Z","pb":-0.809,"sp":0.076,"statistics":{"pb":{"q8v":-0.9155,"q5v":-2.2915,"q2v":-3.3318,"cvpos":0.8325}},"lxr_fc_rights":0.71},{"stockId":1000000000000482,"date":"2026-01-27T16:00:00.000Z","pb":-0.798,"sp":0.075,"statistics":{"pb":{"q8v":-0.9227,"q5v":-2.2915,"q2v":-3.3318,"cvpos":0.8389}},"lxr_fc_rights":0.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000482,"pb":-0.798,"sp":0.075,"statistics":{"pb":{"q8v":-0.9227,"q5v":-2.2948,"q2v":-3.3318,"cvpos":0.8403}},"lxr_fc_rights":0.7},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000482,"pb":-0.798,"sp":0.075,"statistics":{"pb":{"q8v":-0.9261,"q5v":-2.298,"q2v":-3.3557,"cvpos":0.842}},"lxr_fc_rights":0.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000482,"pb":-0.841,"sp":0.079,"statistics":{"pb":{"q8v":-0.9261,"q5v":-2.298,"q2v":-3.3733,"cvpos":0.8202}},"lxr_fc_rights":0.74},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000482,"pb":-0.841,"sp":0.079,"statistics":{"pb":{"q8v":-0.9261,"q5v":-2.298,"q2v":-3.3733,"cvpos":0.8215}},"lxr_fc_rights":0.74},{"stockId":1000000000000482,"date":"2026-01-20T16:00:00.000Z","pb":-0.841,"sp":0.079,"statistics":{"pb":{"q8v":-0.9261,"q5v":-2.2996,"q2v":-3.3733,"cvpos":0.8229}},"lxr_fc_rights":0.74},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000482,"pb":-0.841,"sp":0.079,"statistics":{"pb":{"q8v":-0.9261,"q5v":-2.3011,"q2v":-3.3733,"cvpos":0.8243}},"lxr_fc_rights":0.74},{"stockId":1000000000000482,"date":"2026-01-18T16:00:00.000Z","pb":-0.756,"sp":0.071,"statistics":{"pb":{"q8v":-0.9261,"q5v":-2.3011,"q2v":-3.3733,"cvpos":0.8919}},"lxr_fc_rights":0.66},{"stockId":1000000000000482,"date":"2026-01-15T16:00:00.000Z","pb":-0.777,"sp":0.073,"statistics":{"pb":{"q8v":-0.9261,"q5v":-2.3011,"q2v":-3.3944,"cvpos":0.8704}},"lxr_fc_rights":0.68},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000482,"pb":-0.756,"sp":0.071,"statistics":{"pb":{"q8v":-0.9261,"q5v":-2.3011,"q2v":-3.3944,"cvpos":0.8939}},"lxr_fc_rights":0.66},{"stockId":1000000000000482,"date":"2026-01-13T16:00:00.000Z","pb":-0.713,"sp":0.067,"statistics":{"pb":{"q8v":-0.9261,"q5v":-2.3011,"q2v":-3.3944,"cvpos":0.9258}},"lxr_fc_rights":0.62},{"stockId":1000000000000482,"date":"2026-01-12T16:00:00.000Z","pb":-0.735,"sp":0.069,"statistics":{"pb":{"q8v":-0.9261,"q5v":-2.3011,"q2v":-3.3944,"cvpos":0.9139}},"lxr_fc_rights":0.64},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000482,"pb":-0.735,"sp":0.069,"statistics":{"pb":{"q8v":-0.9261,"q5v":-2.3011,"q2v":-3.3944,"cvpos":0.9155}},"lxr_fc_rights":0.64},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000482,"pb":-0.735,"sp":0.069,"statistics":{"pb":{"q8v":-0.9712,"q5v":-2.3011,"q2v":-3.3944,"cvpos":0.9175}},"lxr_fc_rights":0.64},{"stockId":1000000000000482,"date":"2026-01-07T16:00:00.000Z","pb":-0.735,"sp":0.069,"statistics":{"pb":{"q8v":-1.0113,"q5v":-2.3011,"q2v":-3.3944,"cvpos":0.9192}},"lxr_fc_rights":0.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000482,"pb":-0.724,"sp":0.068,"statistics":{"pb":{"q8v":-1.0198,"q5v":-2.3011,"q2v":-3.3944,"cvpos":0.9207}},"lxr_fc_rights":0.63},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000482,"pb":-0.724,"sp":0.068,"statistics":{"pb":{"q8v":-1.0198,"q5v":-2.3011,"q2v":-3.4037,"cvpos":0.9223}},"lxr_fc_rights":0.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000482,"pb":-0.724,"sp":0.068,"statistics":{"pb":{"q8v":-1.0198,"q5v":-2.3011,"q2v":-3.4037,"cvpos":0.924}},"lxr_fc_rights":0.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000482,"pb":-0.692,"sp":0.065,"statistics":{"pb":{"q8v":-1.036,"q5v":-2.3106,"q2v":-3.4154,"cvpos":0.931}},"lxr_fc_rights":0.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000482,"pb":-0.745,"sp":0.07,"statistics":{"pb":{"q8v":-1.0522,"q5v":-2.3106,"q2v":-3.4154,"cvpos":0.9123}},"lxr_fc_rights":0.65},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000482,"pb":-0.745,"sp":0.07,"statistics":{"pb":{"q8v":-1.0522,"q5v":-2.3106,"q2v":-3.4154,"cvpos":0.9139}},"lxr_fc_rights":0.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000482,"pb":-0.798,"sp":0.075,"statistics":{"pb":{"q8v":-1.0846,"q5v":-2.3191,"q2v":-3.4154,"cvpos":0.8666}},"lxr_fc_rights":0.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000482,"pb":-0.798,"sp":0.075,"statistics":{"pb":{"q8v":-1.1169,"q5v":-2.3221,"q2v":-3.4276,"cvpos":0.8685}},"lxr_fc_rights":0.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000482,"pb":-0.798,"sp":0.075,"statistics":{"pb":{"q8v":-1.1169,"q5v":-2.325,"q2v":-3.4276,"cvpos":0.8699}},"lxr_fc_rights":0.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000482,"pb":-0.798,"sp":0.075,"statistics":{"pb":{"q8v":-1.1169,"q5v":-2.325,"q2v":-3.4276,"cvpos":0.8716}},"lxr_fc_rights":0.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000482,"pb":-0.798,"sp":0.075,"statistics":{"pb":{"q8v":-1.1169,"q5v":-2.3297,"q2v":-3.4276,"cvpos":0.8737}},"lxr_fc_rights":0.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000482,"pb":-0.798,"sp":0.075,"statistics":{"pb":{"q8v":-1.1169,"q5v":-2.3297,"q2v":-3.4516,"cvpos":0.8754}},"lxr_fc_rights":0.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000482,"pb":-0.798,"sp":0.075,"statistics":{"pb":{"q8v":-1.1169,"q5v":-2.3297,"q2v":-3.4516,"cvpos":0.8769}},"lxr_fc_rights":0.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000482,"pb":-0.798,"sp":0.075,"statistics":{"pb":{"q8v":-1.1169,"q5v":-2.3297,"q2v":-3.4516,"cvpos":0.8784}},"lxr_fc_rights":0.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000482,"pb":-0.798,"sp":0.075,"statistics":{"pb":{"q8v":-1.1169,"q5v":-2.3297,"q2v":-3.4516,"cvpos":0.8801}},"lxr_fc_rights":0.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000482,"pb":-0.798,"sp":0.075,"statistics":{"pb":{"q8v":-1.1169,"q5v":-2.3297,"q2v":-3.4516,"cvpos":0.8822}},"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000482,"pb":-0.798,"sp":0.075,"statistics":{"pb":{"q8v":-1.1169,"q5v":-2.3297,"q2v":-3.4516,"cvpos":0.8838}},"lxr_fc_rights":0.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000482,"pb":-0.798,"sp":0.075,"statistics":{"pb":{"q8v":-1.1169,"q5v":-2.3297,"q2v":-3.4516,"cvpos":0.8853}},"lxr_fc_rights":0.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000482,"pb":-0.798,"sp":0.075,"statistics":{"pb":{"q8v":-1.1169,"q5v":-2.3297,"q2v":-3.4516,"cvpos":0.8868}},"lxr_fc_rights":0.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000482,"pb":-0.798,"sp":0.075,"statistics":{"pb":{"q8v":-1.2302,"q5v":-2.3297,"q2v":-3.4516,"cvpos":0.8885}},"lxr_fc_rights":0.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000482,"pb":-0.798,"sp":0.075,"statistics":{"pb":{"q8v":-1.2464,"q5v":-2.3488,"q2v":-3.4516,"cvpos":0.8906}},"lxr_fc_rights":0.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000482,"pb":-0.766,"sp":0.072,"statistics":{"pb":{"q8v":-1.2626,"q5v":-2.3488,"q2v":-3.4516,"cvpos":0.8973}},"lxr_fc_rights":0.67},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000482,"pb":-0.766,"sp":0.072,"statistics":{"pb":{"q8v":-1.2626,"q5v":-2.3488,"q2v":-3.4516,"cvpos":0.8988}},"lxr_fc_rights":0.67},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000482,"pb":-0.766,"sp":0.072,"statistics":{"pb":{"q8v":-1.2626,"q5v":-2.3488,"q2v":-3.4516,"cvpos":0.9003}},"lxr_fc_rights":0.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000482,"pb":-0.766,"sp":0.072,"statistics":{"pb":{"q8v":-1.2626,"q5v":-2.349,"q2v":-3.4787,"cvpos":0.902}},"lxr_fc_rights":0.67},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000482,"pb":-0.766,"sp":0.072,"statistics":{"pb":{"q8v":-1.2626,"q5v":-2.349,"q2v":-3.4996,"cvpos":0.904}},"lxr_fc_rights":0.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000482,"pb":-0.766,"sp":0.072,"statistics":{"pb":{"q8v":-1.2788,"q5v":-2.349,"q2v":-3.5419,"cvpos":0.9057}},"lxr_fc_rights":0.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000482,"pb":-0.724,"sp":0.068,"statistics":{"pb":{"q8v":-1.2788,"q5v":-2.349,"q2v":-3.5419,"cvpos":0.9275}},"lxr_fc_rights":0.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000482,"pb":-0.713,"sp":0.067,"statistics":{"pb":{"q8v":-1.2788,"q5v":-2.349,"q2v":-3.563,"cvpos":0.9291}},"lxr_fc_rights":0.62},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000482,"pb":-0.713,"sp":0.067,"statistics":{"pb":{"q8v":-1.2788,"q5v":-2.349,"q2v":-3.563,"cvpos":0.9307}},"lxr_fc_rights":0.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000482,"pb":-0.745,"sp":0.07,"statistics":{"pb":{"q8v":-1.2788,"q5v":-2.3679,"q2v":-3.5841,"cvpos":0.9209}},"lxr_fc_rights":0.65},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000482,"pb":-0.745,"sp":0.07,"statistics":{"pb":{"q8v":-1.2788,"q5v":-2.3679,"q2v":-3.6263,"cvpos":0.9226}},"lxr_fc_rights":0.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000482,"pb":-0.745,"sp":0.07,"statistics":{"pb":{"q8v":-1.2788,"q5v":-2.3679,"q2v":-3.6263,"cvpos":0.9241}},"lxr_fc_rights":0.65},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000482,"pb":-0.745,"sp":0.07,"statistics":{"pb":{"q8v":-1.2788,"q5v":-2.3679,"q2v":-3.8582,"cvpos":0.9257}},"lxr_fc_rights":0.65},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000482,"pb":-0.766,"sp":0.072,"statistics":{"pb":{"q8v":-1.2788,"q5v":-2.3679,"q2v":-3.9004,"cvpos":0.9189}},"lxr_fc_rights":0.67},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000482,"pb":-0.745,"sp":0.07,"statistics":{"pb":{"q8v":-1.2788,"q5v":-2.373,"q2v":-5.9675,"cvpos":0.9276}},"lxr_fc_rights":0.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000482,"pb":-0.745,"sp":0.07,"statistics":{"pb":{"q8v":-1.2788,"q5v":-2.373,"q2v":-5.9675,"cvpos":0.9293}},"lxr_fc_rights":0.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000482,"pb":-0.745,"sp":0.07,"statistics":{"pb":{"q8v":-1.2788,"q5v":-2.373,"q2v":-5.9675,"cvpos":0.9309}},"lxr_fc_rights":0.65},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000482,"pb":-0.756,"sp":0.071,"statistics":{"pb":{"q8v":-1.2788,"q5v":-2.373,"q2v":-6.3972,"cvpos":0.9307}},"lxr_fc_rights":0.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000482,"pb":-0.777,"sp":0.073,"statistics":{"pb":{"q8v":-1.2788,"q5v":-2.373,"q2v":-6.4449,"cvpos":0.9223}},"lxr_fc_rights":0.68},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000482,"pb":-0.777,"sp":0.073,"statistics":{"pb":{"q8v":-1.295,"q5v":-2.373,"q2v":-6.4926,"cvpos":0.9242}},"lxr_fc_rights":0.68},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000482,"pb":-0.766,"sp":0.072,"statistics":{"pb":{"q8v":-1.3274,"q5v":-2.373,"q2v":-6.5404,"cvpos":0.9276}},"lxr_fc_rights":0.67},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000482,"pb":-0.841,"sp":0.079,"statistics":{"pb":{"q8v":-1.3274,"q5v":-2.385,"q2v":-6.5404,"cvpos":0.9106}},"lxr_fc_rights":0.74},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000482,"pb":-0.809,"sp":0.076,"statistics":{"pb":{"q8v":-1.3274,"q5v":-2.397,"q2v":-6.5881,"cvpos":0.9223}},"lxr_fc_rights":0.71},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000482,"pb":-0.809,"sp":0.076,"statistics":{"pb":{"q8v":-1.3274,"q5v":-2.397,"q2v":-6.6836,"cvpos":0.924}},"lxr_fc_rights":0.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000482,"pb":-0.766,"sp":0.072,"statistics":{"pb":{"q8v":-1.3436,"q5v":-2.397,"q2v":-6.6836,"cvpos":0.9293}},"lxr_fc_rights":0.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000482,"pb":-0.82,"sp":0.077,"statistics":{"pb":{"q8v":-1.3597,"q5v":-2.397,"q2v":-6.7791,"cvpos":0.9209}},"lxr_fc_rights":0.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000482,"pb":-0.766,"sp":0.072,"statistics":{"pb":{"q8v":-1.3597,"q5v":-2.397,"q2v":-6.7791,"cvpos":0.9309}},"lxr_fc_rights":0.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000482,"pb":-0.83,"sp":0.078,"statistics":{"pb":{"q8v":-1.3597,"q5v":-2.397,"q2v":-6.7791,"cvpos":0.9207}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000482,"pb":-0.777,"sp":0.073,"statistics":{"pb":{"q8v":-1.3597,"q5v":-2.397,"q2v":-7.1133,"cvpos":0.9311}},"lxr_fc_rights":0.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000482,"pb":-0.83,"sp":0.078,"statistics":{"pb":{"q8v":-1.3597,"q5v":-2.4015,"q2v":-7.161,"cvpos":0.9244}},"lxr_fc_rights":0.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000482,"pb":-0.926,"sp":0.087,"statistics":{"pb":{"q8v":-1.3597,"q5v":-2.4061,"q2v":-7.161,"cvpos":0.8923}},"lxr_fc_rights":0.81},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000482,"pb":-0.926,"sp":0.087,"statistics":{"pb":{"q8v":-1.3597,"q5v":-2.4061,"q2v":-7.161,"cvpos":0.8938}},"lxr_fc_rights":0.81},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000482,"pb":-0.926,"sp":0.087,"statistics":{"pb":{"q8v":-1.3597,"q5v":-2.4252,"q2v":-7.161,"cvpos":0.8954}},"lxr_fc_rights":0.81},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000482,"pb":-0.926,"sp":0.087,"statistics":{"pb":{"q8v":-1.3759,"q5v":-2.4443,"q2v":-7.3997,"cvpos":0.8975}},"lxr_fc_rights":0.81},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000482,"pb":-0.926,"sp":0.087,"statistics":{"pb":{"q8v":-1.3759,"q5v":-2.4443,"q2v":-7.6384,"cvpos":0.8992}},"lxr_fc_rights":0.81},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000482,"pb":-0.926,"sp":0.087,"statistics":{"pb":{"q8v":-1.3759,"q5v":-2.4443,"q2v":-7.6384,"cvpos":0.9007}},"lxr_fc_rights":0.81},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000482,"pb":-0.926,"sp":0.087,"statistics":{"pb":{"q8v":-1.3759,"q5v":-2.4443,"q2v":-7.6384,"cvpos":0.9022}},"lxr_fc_rights":0.81},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000482,"pb":-0.926,"sp":0.087,"statistics":{"pb":{"q8v":-1.3759,"q5v":-2.4443,"q2v":-7.6384,"cvpos":0.9039}},"lxr_fc_rights":0.81},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000482,"pb":-0.926,"sp":0.087,"statistics":{"pb":{"q8v":-1.3759,"q5v":-2.4661,"q2v":-8.0203,"cvpos":0.9059}},"lxr_fc_rights":0.81},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000482,"pb":-0.926,"sp":0.087,"statistics":{"pb":{"q8v":-1.3921,"q5v":-2.4757,"q2v":-8.1158,"cvpos":0.9076}},"lxr_fc_rights":0.81},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000482,"pb":-1.011,"sp":0.095,"statistics":{"pb":{"q8v":-1.3921,"q5v":-2.4825,"q2v":-8.1158,"cvpos":0.904}},"lxr_fc_rights":0.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000482,"pb":-0.916,"sp":0.086,"statistics":{"pb":{"q8v":-1.4245,"q5v":-2.4825,"q2v":-8.5932,"cvpos":0.9125}},"lxr_fc_rights":0.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000482,"pb":-0.916,"sp":0.086,"statistics":{"pb":{"q8v":-1.4245,"q5v":-2.4825,"q2v":-8.5932,"cvpos":0.9143}},"lxr_fc_rights":0.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000482,"pb":-1.022,"sp":0.096,"statistics":{"pb":{"q8v":-1.4245,"q5v":-2.4825,"q2v":-8.5932,"cvpos":0.9042}},"lxr_fc_rights":0.89},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000482,"pb":-2.133,"sp":0.089,"statistics":{"pb":{"q8v":-1.5864,"q5v":-2.7619,"q2v":2.2251,"cvpos":0.7476}},"lxr_fc_rights":0.83},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000482,"pb":-1.798,"sp":0.075,"statistics":{"pb":{"q8v":-1.6349,"q5v":-2.7817,"q2v":2.2169,"cvpos":0.7983}},"lxr_fc_rights":0.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000482,"pb":-2.013,"sp":0.084,"statistics":{"pb":{"q8v":-1.6349,"q5v":-2.783,"q2v":2.2169,"cvpos":0.7761}},"lxr_fc_rights":0.78},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000482,"pb":-2.013,"sp":0.084,"statistics":{"pb":{"q8v":-1.6349,"q5v":-2.783,"q2v":2.2169,"cvpos":0.7772}},"lxr_fc_rights":0.78},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000482,"pb":-2.013,"sp":0.084,"statistics":{"pb":{"q8v":-1.5864,"q5v":-2.783,"q2v":2.2112,"cvpos":0.7782}},"lxr_fc_rights":0.78},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000482,"pb":-2.013,"sp":0.084,"statistics":{"pb":{"q8v":-1.5864,"q5v":-2.783,"q2v":2.2112,"cvpos":0.7796}},"lxr_fc_rights":0.78},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000482,"pb":-2.061,"sp":0.086,"statistics":{"pb":{"q8v":-1.6349,"q5v":-2.783,"q2v":2.2169,"cvpos":0.7622}},"lxr_fc_rights":0.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000482,"pb":-2.061,"sp":0.086,"statistics":{"pb":{"q8v":-1.6349,"q5v":-2.9095,"q2v":2.2169,"cvpos":0.7636}},"lxr_fc_rights":0.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000482,"pb":-2.349,"sp":0.098,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.036,"q2v":2.2169,"cvpos":0.649}},"lxr_fc_rights":0.91},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000482,"pb":-2.157,"sp":0.09,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.04,"q2v":2.2112,"cvpos":0.7448}},"lxr_fc_rights":0.84},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000482,"pb":-2.397,"sp":0.1,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.0441,"q2v":2.2112,"cvpos":0.6206}},"lxr_fc_rights":0.93},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000482,"pb":-2.157,"sp":0.09,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.0441,"q2v":2.2169,"cvpos":0.7469}},"lxr_fc_rights":0.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000482,"pb":-2.157,"sp":0.09,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.0681,"q2v":2.2169,"cvpos":0.7483}},"lxr_fc_rights":0.84},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000482,"pb":-2.157,"sp":0.09,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.0921,"q2v":2.2169,"cvpos":0.7493}},"lxr_fc_rights":0.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000482,"pb":-2.109,"sp":0.088,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.0921,"q2v":2.2112,"cvpos":0.7587}},"lxr_fc_rights":0.82},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000482,"pb":-2.373,"sp":0.099,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.0921,"q2v":2.2112,"cvpos":0.6388}},"lxr_fc_rights":0.92},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000482,"pb":-2.373,"sp":0.099,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.0921,"q2v":2.2169,"cvpos":0.6412}},"lxr_fc_rights":0.92},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000482,"pb":-2.373,"sp":0.099,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.1273,"q2v":2.2169,"cvpos":0.6426}},"lxr_fc_rights":0.92},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000482,"pb":-1.87,"sp":0.078,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.1624,"q2v":2.2169,"cvpos":0.7855}},"lxr_fc_rights":0.73},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000482,"pb":-1.87,"sp":0.078,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.1624,"q2v":2.2112,"cvpos":0.7866}},"lxr_fc_rights":0.73},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000482,"pb":-1.87,"sp":0.078,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.1624,"q2v":2.2112,"cvpos":0.788}},"lxr_fc_rights":0.73},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000482,"pb":-1.87,"sp":0.078,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.1624,"q2v":2.2169,"cvpos":0.79}},"lxr_fc_rights":0.73},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000482,"pb":-2.061,"sp":0.086,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.1835,"q2v":2.2169,"cvpos":0.7705}},"lxr_fc_rights":0.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000482,"pb":-2.061,"sp":0.086,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.2046,"q2v":2.2169,"cvpos":0.7716}},"lxr_fc_rights":0.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000482,"pb":-2.061,"sp":0.086,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.2046,"q2v":2.2112,"cvpos":0.7727}},"lxr_fc_rights":0.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000482,"pb":-2.061,"sp":0.086,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.2046,"q2v":2.2112,"cvpos":0.7741}},"lxr_fc_rights":0.8},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000482,"pb":-2.061,"sp":0.086,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.2362,"q2v":2.2169,"cvpos":0.7761}},"lxr_fc_rights":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000482,"pb":-2.061,"sp":0.086,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.2784,"q2v":2.2169,"cvpos":0.7775}},"lxr_fc_rights":0.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000482,"pb":-2.061,"sp":0.086,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.2889,"q2v":2.2169,"cvpos":0.7786}},"lxr_fc_rights":0.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000482,"pb":-2.061,"sp":0.086,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.2889,"q2v":2.2112,"cvpos":0.7796}},"lxr_fc_rights":0.8},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000482,"pb":-2.397,"sp":0.1,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.2995,"q2v":2.2112,"cvpos":0.6485}},"lxr_fc_rights":0.93},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000482,"pb":-2.397,"sp":0.1,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.3311,"q2v":2.2169,"cvpos":0.6509}},"lxr_fc_rights":0.93},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000482,"pb":-2.397,"sp":0.1,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.3311,"q2v":2.2169,"cvpos":0.6523}},"lxr_fc_rights":0.93},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000482,"pb":-2.397,"sp":0.1,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.3311,"q2v":2.2169,"cvpos":0.6532}},"lxr_fc_rights":0.93},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000482,"pb":-2.397,"sp":0.1,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.3314,"q2v":2.2112,"cvpos":0.6541}},"lxr_fc_rights":0.93},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000482,"pb":-2.78,"sp":0.116,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.3318,"q2v":2.2112,"cvpos":0.5467}},"lxr_fc_rights":1.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000482,"pb":-2.709,"sp":0.113,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.3318,"q2v":2.2169,"cvpos":0.5549}},"lxr_fc_rights":1.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000482,"pb":-2.709,"sp":0.113,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.3318,"q2v":2.2169,"cvpos":0.5563}},"lxr_fc_rights":1.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000482,"pb":-2.709,"sp":0.113,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.3318,"q2v":2.2169,"cvpos":0.5571}},"lxr_fc_rights":1.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000482,"pb":-2.709,"sp":0.113,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.3437,"q2v":2.2112,"cvpos":0.5579}},"lxr_fc_rights":1.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000482,"pb":-2.709,"sp":0.113,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.3645,"q2v":2.2112,"cvpos":0.5593}},"lxr_fc_rights":1.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000482,"pb":-2.709,"sp":0.113,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.3733,"q2v":2.2112,"cvpos":0.5607}},"lxr_fc_rights":1.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000482,"pb":-2.709,"sp":0.113,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.3733,"q2v":2.2112,"cvpos":0.5621}},"lxr_fc_rights":1.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000482,"pb":-2.709,"sp":0.113,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.3944,"q2v":2.2169,"cvpos":0.5647}},"lxr_fc_rights":1.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000482,"pb":-2.709,"sp":0.113,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.3944,"q2v":2.2169,"cvpos":0.5661}},"lxr_fc_rights":1.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000482,"pb":-2.709,"sp":0.113,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.3944,"q2v":2.2169,"cvpos":0.5669}},"lxr_fc_rights":1.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000482,"pb":-2.709,"sp":0.113,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.3944,"q2v":2.2112,"cvpos":0.5676}},"lxr_fc_rights":1.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000482,"pb":-2.157,"sp":0.09,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.3944,"q2v":2.2112,"cvpos":0.7685}},"lxr_fc_rights":0.84},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000482,"pb":-2.157,"sp":0.09,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.3944,"q2v":2.2169,"cvpos":0.7705}},"lxr_fc_rights":0.84},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000482,"pb":-2.157,"sp":0.09,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.3944,"q2v":2.2169,"cvpos":0.7719}},"lxr_fc_rights":0.84},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000482,"pb":-2.157,"sp":0.09,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.3944,"q2v":2.2169,"cvpos":0.773}},"lxr_fc_rights":0.84},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000482,"pb":-2.157,"sp":0.09,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.399,"q2v":2.2112,"cvpos":0.7741}},"lxr_fc_rights":0.84},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000482,"pb":-2.157,"sp":0.09,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.4037,"q2v":2.2112,"cvpos":0.7755}},"lxr_fc_rights":0.84},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000482,"pb":-2.037,"sp":0.085,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.4154,"q2v":2.2169,"cvpos":0.7816}},"lxr_fc_rights":0.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000482,"pb":-2.037,"sp":0.085,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.4154,"q2v":2.2169,"cvpos":0.783}},"lxr_fc_rights":0.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000482,"pb":-2.037,"sp":0.085,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.4154,"q2v":2.2169,"cvpos":0.7841}},"lxr_fc_rights":0.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000482,"pb":-2.037,"sp":0.085,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.4154,"q2v":2.2112,"cvpos":0.7852}},"lxr_fc_rights":0.79},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000482,"pb":-1.846,"sp":0.077,"statistics":{"pb":{"q8v":-1.5864,"q5v":-3.4215,"q2v":2.2112,"cvpos":0.7908}},"lxr_fc_rights":0.72},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000482,"pb":-1.846,"sp":0.077,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.4276,"q2v":2.2169,"cvpos":0.7928}},"lxr_fc_rights":0.72},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000482,"pb":-1.846,"sp":0.077,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.4276,"q2v":2.2169,"cvpos":0.7942}},"lxr_fc_rights":0.72},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000482,"pb":-1.846,"sp":0.077,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.4276,"q2v":2.2169,"cvpos":0.7953}},"lxr_fc_rights":0.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000482,"pb":-1.846,"sp":0.077,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.4276,"q2v":2.2169,"cvpos":0.7967}},"lxr_fc_rights":0.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000482,"pb":-1.846,"sp":0.077,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.4516,"q2v":2.2169,"cvpos":0.7986}},"lxr_fc_rights":0.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000482,"pb":-1.989,"sp":0.083,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.4516,"q2v":2.2169,"cvpos":0.7969}},"lxr_fc_rights":0.77},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000482,"pb":-1.989,"sp":0.083,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.4516,"q2v":2.2169,"cvpos":0.7983}},"lxr_fc_rights":0.77},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000482,"pb":-2.109,"sp":0.088,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.4516,"q2v":2.2169,"cvpos":0.7947}},"lxr_fc_rights":0.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000482,"pb":-2.109,"sp":0.088,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.4516,"q2v":2.2169,"cvpos":0.7961}},"lxr_fc_rights":0.82},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000482,"pb":-2.109,"sp":0.088,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.4516,"q2v":2.2169,"cvpos":0.7972}},"lxr_fc_rights":0.82},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000482,"pb":-2.301,"sp":0.096,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.4516,"q2v":2.2169,"cvpos":0.7385}},"lxr_fc_rights":0.89},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000482,"pb":-2.301,"sp":0.096,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.4516,"q2v":2.2169,"cvpos":0.7399}},"lxr_fc_rights":0.89},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000482,"pb":-2.301,"sp":0.096,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.4516,"q2v":2.2169,"cvpos":0.742}},"lxr_fc_rights":0.89},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000482,"pb":-2.301,"sp":0.096,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.4516,"q2v":2.2169,"cvpos":0.7434}},"lxr_fc_rights":0.89},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000482,"pb":-2.301,"sp":0.096,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.4516,"q2v":2.2169,"cvpos":0.7444}},"lxr_fc_rights":0.89},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000482,"pb":-2.301,"sp":0.096,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.4652,"q2v":2.2169,"cvpos":0.7455}},"lxr_fc_rights":0.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000482,"pb":-2.301,"sp":0.096,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.4787,"q2v":2.2169,"cvpos":0.7469}},"lxr_fc_rights":0.89},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000482,"pb":-2.301,"sp":0.096,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.5207,"q2v":2.2169,"cvpos":0.749}},"lxr_fc_rights":0.89},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000482,"pb":-2.301,"sp":0.096,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.5525,"q2v":2.2169,"cvpos":0.7503}},"lxr_fc_rights":0.89},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000482,"pb":-2.301,"sp":0.096,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.563,"q2v":2.2169,"cvpos":0.7514}},"lxr_fc_rights":0.89},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000482,"pb":-2.301,"sp":0.096,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.563,"q2v":2.2169,"cvpos":0.7524}},"lxr_fc_rights":0.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000482,"pb":-2.301,"sp":0.096,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.563,"q2v":2.2169,"cvpos":0.7538}},"lxr_fc_rights":0.89},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000482,"pb":-2.301,"sp":0.096,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.6052,"q2v":2.2169,"cvpos":0.7559}},"lxr_fc_rights":0.89},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000482,"pb":-2.373,"sp":0.099,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.7422,"q2v":2.2169,"cvpos":0.7087}},"lxr_fc_rights":0.92},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000482,"pb":-2.373,"sp":0.099,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.8582,"q2v":2.2169,"cvpos":0.7097}},"lxr_fc_rights":0.92},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000482,"pb":-2.373,"sp":0.099,"statistics":{"pb":{"q8v":-1.6349,"q5v":-3.8793,"q2v":2.2169,"cvpos":0.7107}},"lxr_fc_rights":0.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000482,"pb":-2.373,"sp":0.099,"statistics":{"pb":{"q8v":-1.6349,"q5v":-4.1223,"q2v":2.2169,"cvpos":0.7121}},"lxr_fc_rights":0.92},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000482,"pb":-2.373,"sp":0.099,"statistics":{"pb":{"q8v":-1.6349,"q5v":-5.9675,"q2v":2.2169,"cvpos":0.7143}},"lxr_fc_rights":0.92},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000482,"pb":-2.325,"sp":0.097,"statistics":{"pb":{"q8v":-1.6349,"q5v":-6.1823,"q2v":2.2169,"cvpos":0.7476}},"lxr_fc_rights":0.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000482,"pb":-2.325,"sp":0.097,"statistics":{"pb":{"q8v":-1.6349,"q5v":-6.3972,"q2v":2.2169,"cvpos":0.7486}},"lxr_fc_rights":0.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000482,"pb":-2.325,"sp":0.097,"statistics":{"pb":{"q8v":-1.6349,"q5v":-6.421,"q2v":2.2169,"cvpos":0.7497}},"lxr_fc_rights":0.9},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000482,"pb":-2.349,"sp":0.098,"statistics":{"pb":{"q8v":-1.6349,"q5v":-6.4449,"q2v":2.2169,"cvpos":0.726}},"lxr_fc_rights":0.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000482,"pb":-2.349,"sp":0.098,"statistics":{"pb":{"q8v":-1.6349,"q5v":-6.5165,"q2v":2.2169,"cvpos":0.7282}},"lxr_fc_rights":0.91},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000482,"pb":-2.349,"sp":0.098,"statistics":{"pb":{"q8v":-1.6349,"q5v":-6.5643,"q2v":2.2169,"cvpos":0.7295}},"lxr_fc_rights":0.91},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000482,"pb":-2.349,"sp":0.098,"statistics":{"pb":{"q8v":-1.6349,"q5v":-6.5881,"q2v":2.2169,"cvpos":0.7306}},"lxr_fc_rights":0.91},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000482,"pb":-2.349,"sp":0.098,"statistics":{"pb":{"q8v":-1.6349,"q5v":-6.6359,"q2v":2.2169,"cvpos":0.7316}},"lxr_fc_rights":0.91},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000482,"pb":-2.229,"sp":0.093,"statistics":{"pb":{"q8v":-1.6349,"q5v":-6.6836,"q2v":2.2169,"cvpos":0.7928}},"lxr_fc_rights":0.87},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000482,"pb":-2.565,"sp":0.107,"statistics":{"pb":{"q8v":-1.6349,"q5v":-6.7313,"q2v":2.2169,"cvpos":0.6838}},"lxr_fc_rights":1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000482,"pb":-2.517,"sp":0.105,"statistics":{"pb":{"q8v":-1.6349,"q5v":-6.7791,"q2v":2.2169,"cvpos":0.699}},"lxr_fc_rights":0.98},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000482,"pb":-2.565,"sp":0.107,"statistics":{"pb":{"q8v":-1.6349,"q5v":-6.7791,"q2v":2.2169,"cvpos":0.6861}},"lxr_fc_rights":1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000482,"pb":-2.469,"sp":0.103,"statistics":{"pb":{"q8v":-1.6349,"q5v":-6.8746,"q2v":2.2169,"cvpos":0.7093}},"lxr_fc_rights":0.96},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000482,"pb":-2.756,"sp":0.115,"statistics":{"pb":{"q8v":-1.6349,"q5v":-6.97,"q2v":2.2169,"cvpos":0.6398}},"lxr_fc_rights":1.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000482,"pb":-2.397,"sp":0.1,"statistics":{"pb":{"q8v":-1.6349,"q5v":-7.1371,"q2v":2.2169,"cvpos":0.724}},"lxr_fc_rights":0.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000482,"pb":-2.397,"sp":0.1,"statistics":{"pb":{"q8v":-1.6349,"q5v":-7.161,"q2v":2.2169,"cvpos":0.7254}},"lxr_fc_rights":0.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000482,"pb":-2.397,"sp":0.1,"statistics":{"pb":{"q8v":-1.6349,"q5v":-7.161,"q2v":2.2169,"cvpos":0.7264}},"lxr_fc_rights":0.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000482,"pb":-2.589,"sp":0.108,"statistics":{"pb":{"q8v":-1.6349,"q5v":-7.2565,"q2v":2.2169,"cvpos":0.6912}},"lxr_fc_rights":1.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000482,"pb":-2.541,"sp":0.106,"statistics":{"pb":{"q8v":-1.6349,"q5v":-7.3758,"q2v":2.2169,"cvpos":0.6996}},"lxr_fc_rights":0.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000482,"pb":-2.661,"sp":0.111,"statistics":{"pb":{"q8v":-1.6349,"q5v":-7.5191,"q2v":2.2169,"cvpos":0.6602}},"lxr_fc_rights":1.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000482,"pb":-3.332,"sp":0.139,"statistics":{"pb":{"q8v":-1.6349,"q5v":-7.6384,"q2v":2.2169,"cvpos":0.5964}},"lxr_fc_rights":1.29},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000482,"pb":-3.332,"sp":0.139,"statistics":{"pb":{"q8v":-1.6349,"q5v":-7.6384,"q2v":2.2169,"cvpos":0.5972}},"lxr_fc_rights":1.29},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000482,"pb":-3.332,"sp":0.139,"statistics":{"pb":{"q8v":-1.6349,"q5v":-7.6384,"q2v":2.2169,"cvpos":0.5981}},"lxr_fc_rights":1.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000482,"pb":-3.332,"sp":0.139,"statistics":{"pb":{"q8v":-1.6349,"q5v":-7.8294,"q2v":2.2169,"cvpos":0.5994}},"lxr_fc_rights":1.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000482,"pb":-3.332,"sp":0.139,"statistics":{"pb":{"q8v":-1.6349,"q5v":-8.0681,"q2v":2.2169,"cvpos":0.6019}},"lxr_fc_rights":1.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000482,"pb":-3.356,"sp":0.14,"statistics":{"pb":{"q8v":-1.6349,"q5v":-8.3545,"q2v":2.2169,"cvpos":0.6019}},"lxr_fc_rights":1.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000482,"pb":-3.452,"sp":0.144,"statistics":{"pb":{"q8v":-1.6349,"q5v":-8.5932,"q2v":2.2169,"cvpos":0.5556}},"lxr_fc_rights":1.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000482,"pb":-3.452,"sp":0.144,"statistics":{"pb":{"q8v":-1.6349,"q5v":-8.5932,"q2v":2.2169,"cvpos":0.5563}},"lxr_fc_rights":1.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000482,"pb":-3.452,"sp":0.144,"statistics":{"pb":{"q8v":-1.6349,"q5v":-8.5932,"q2v":2.2169,"cvpos":0.5577}},"lxr_fc_rights":1.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000482,"pb":-3.452,"sp":0.144,"statistics":{"pb":{"q8v":-1.6349,"q5v":-8.5932,"q2v":2.2169,"cvpos":0.5597}},"lxr_fc_rights":1.34},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000482,"pb":-3.452,"sp":0.144,"statistics":{"pb":{"q8v":-1.6349,"q5v":-8.5932,"q2v":2.2169,"cvpos":0.5605}},"lxr_fc_rights":1.34},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000482,"pb":-3.452,"sp":0.144,"statistics":{"pb":{"q8v":-1.6349,"q5v":-8.5932,"q2v":2.2169,"cvpos":0.5613}},"lxr_fc_rights":1.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000482,"pb":-3.428,"sp":0.143,"statistics":{"pb":{"q8v":-1.6349,"q5v":-9.0706,"q2v":2.2169,"cvpos":0.571}},"lxr_fc_rights":1.33},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000482,"pb":-3.404,"sp":0.142,"statistics":{"pb":{"q8v":-1.6349,"q5v":-11.8873,"q2v":2.2169,"cvpos":0.5847}},"lxr_fc_rights":1.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000482,"pb":-3.428,"sp":0.143,"statistics":{"pb":{"q8v":-1.6349,"q5v":-13.1285,"q2v":2.2169,"cvpos":0.575}},"lxr_fc_rights":1.33},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000482,"pb":-3.428,"sp":0.143,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.7238,"q2v":2.2169,"cvpos":0.5758}},"lxr_fc_rights":1.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000482,"pb":-3.428,"sp":0.143,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.7238,"q2v":2.2169,"cvpos":0.5766}},"lxr_fc_rights":1.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000482,"pb":-3.428,"sp":0.143,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.7238,"q2v":2.2169,"cvpos":0.5792}},"lxr_fc_rights":1.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000482,"pb":-3.452,"sp":0.144,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.5722}},"lxr_fc_rights":1.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000482,"pb":-3.452,"sp":0.144,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.573}},"lxr_fc_rights":1.34},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000482,"pb":-3.452,"sp":0.144,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.5738}},"lxr_fc_rights":1.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000482,"pb":-3.452,"sp":0.144,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.5752}},"lxr_fc_rights":1.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000482,"pb":-3.5,"sp":0.146,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.573}},"lxr_fc_rights":1.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000482,"pb":-3.404,"sp":0.142,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.5855}},"lxr_fc_rights":1.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000482,"pb":-3.452,"sp":0.144,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.578}},"lxr_fc_rights":1.34},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000482,"pb":-3.452,"sp":0.144,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.5794}},"lxr_fc_rights":1.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000482,"pb":-3.092,"sp":0.129,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.625}},"lxr_fc_rights":1.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000482,"pb":-3.092,"sp":0.129,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.6264}},"lxr_fc_rights":1.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000482,"pb":-3.092,"sp":0.129,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.6273}},"lxr_fc_rights":1.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000482,"pb":-3.092,"sp":0.129,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.6281}},"lxr_fc_rights":1.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000482,"pb":-3.092,"sp":0.129,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.6295}},"lxr_fc_rights":1.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000482,"pb":-3.044,"sp":0.127,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.6325}},"lxr_fc_rights":1.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000482,"pb":-3.044,"sp":0.127,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.6333}},"lxr_fc_rights":1.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000482,"pb":-3.044,"sp":0.127,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.6342}},"lxr_fc_rights":1.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000482,"pb":-3.044,"sp":0.127,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.6356}},"lxr_fc_rights":1.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000482,"pb":-2.635,"sp":0.125,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.6685}},"lxr_fc_rights":1.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000482,"pb":-3.036,"sp":0.144,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.6394}},"lxr_fc_rights":1.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000482,"pb":-2.593,"sp":0.123,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.675}},"lxr_fc_rights":1.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000482,"pb":-2.593,"sp":0.123,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.6759}},"lxr_fc_rights":1.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000482,"pb":-2.593,"sp":0.123,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.4906,"q2v":2.2169,"cvpos":0.6773}},"lxr_fc_rights":1.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000482,"pb":-2.593,"sp":0.123,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.2574,"q2v":2.2169,"cvpos":0.6796}},"lxr_fc_rights":1.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000482,"pb":-2.593,"sp":0.123,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.2574,"q2v":2.2169,"cvpos":0.681}},"lxr_fc_rights":1.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000482,"pb":-2.593,"sp":0.123,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.2574,"q2v":2.2169,"cvpos":0.6819}},"lxr_fc_rights":1.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000482,"pb":-2.593,"sp":0.123,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.2574,"q2v":2.2169,"cvpos":0.6829}},"lxr_fc_rights":1.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000482,"pb":-2.593,"sp":0.123,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.2574,"q2v":2.2169,"cvpos":0.6843}},"lxr_fc_rights":1.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000482,"pb":-2.593,"sp":0.123,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.2574,"q2v":2.2169,"cvpos":0.6865}},"lxr_fc_rights":1.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000482,"pb":-2.593,"sp":0.123,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.2574,"q2v":2.2169,"cvpos":0.6879}},"lxr_fc_rights":1.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000482,"pb":-2.593,"sp":0.123,"statistics":{"pb":{"q8v":-1.6349,"q5v":17.2574,"q2v":2.2169,"cvpos":0.6889}},"lxr_fc_rights":1.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000482,"pb":-2.593,"sp":0.123,"statistics":{"pb":{"q8v":-1.6349,"q5v":16.791,"q2v":2.2169,"cvpos":0.6898}},"lxr_fc_rights":1.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000482,"pb":-2.593,"sp":0.123,"statistics":{"pb":{"q8v":-1.6349,"q5v":16.2079,"q2v":2.2169,"cvpos":0.6912}},"lxr_fc_rights":1.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000482,"pb":-2.593,"sp":0.123,"statistics":{"pb":{"q8v":-1.6349,"q5v":15.8581,"q2v":2.2169,"cvpos":0.6935}},"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000482,"pb":-2.678,"sp":0.127,"statistics":{"pb":{"q8v":-1.6349,"q5v":15.8581,"q2v":2.2169,"cvpos":0.6768}},"lxr_fc_rights":1.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000482,"pb":-2.298,"sp":0.109,"statistics":{"pb":{"q8v":-1.6349,"q5v":15.8581,"q2v":2.2169,"cvpos":0.7583}},"lxr_fc_rights":1.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000482,"pb":-2.635,"sp":0.125,"statistics":{"pb":{"q8v":-1.6349,"q5v":15.5083,"q2v":2.2169,"cvpos":0.6898}},"lxr_fc_rights":1.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000482,"pb":-2.298,"sp":0.109,"statistics":{"pb":{"q8v":-1.6349,"q5v":15.1585,"q2v":2.2169,"cvpos":0.7594}},"lxr_fc_rights":1.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000482,"pb":-2.298,"sp":0.109,"statistics":{"pb":{"q8v":-1.6349,"q5v":14.9253,"q2v":2.2169,"cvpos":0.7614}},"lxr_fc_rights":1.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000482,"pb":-2.256,"sp":0.107,"statistics":{"pb":{"q8v":-1.6349,"q5v":14.9253,"q2v":2.2169,"cvpos":0.792}},"lxr_fc_rights":1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000482,"pb":-2.277,"sp":0.108,"statistics":{"pb":{"q8v":-1.6349,"q5v":14.9253,"q2v":2.2169,"cvpos":0.7806}},"lxr_fc_rights":1.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000482,"pb":-2.277,"sp":0.108,"statistics":{"pb":{"q8v":-1.6349,"q5v":14.9253,"q2v":2.2169,"cvpos":0.7816}},"lxr_fc_rights":1.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000482,"pb":-2.53,"sp":0.12,"statistics":{"pb":{"q8v":-1.6349,"q5v":14.9253,"q2v":2.2169,"cvpos":0.7093}},"lxr_fc_rights":1.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000482,"pb":-2.656,"sp":0.126,"statistics":{"pb":{"q8v":-1.6349,"q5v":14.6921,"q2v":2.2169,"cvpos":0.6935}},"lxr_fc_rights":1.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000482,"pb":-2.699,"sp":0.128,"statistics":{"pb":{"q8v":-1.6349,"q5v":14.6921,"q2v":2.2169,"cvpos":0.6865}},"lxr_fc_rights":1.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000482,"pb":-2.699,"sp":0.128,"statistics":{"pb":{"q8v":-1.6349,"q5v":14.6921,"q2v":2.2169,"cvpos":0.6875}},"lxr_fc_rights":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000482,"pb":-3.205,"sp":0.152,"statistics":{"pb":{"q8v":-1.6349,"q5v":14.6921,"q2v":2.2169,"cvpos":0.6634}},"lxr_fc_rights":1.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000482,"pb":-3.205,"sp":0.152,"statistics":{"pb":{"q8v":-1.6349,"q5v":14.4222,"q2v":2.2169,"cvpos":0.6648}},"lxr_fc_rights":1.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000482,"pb":-3.205,"sp":0.152,"statistics":{"pb":{"q8v":-1.6349,"q5v":14.0724,"q2v":2.2169,"cvpos":0.6671}},"lxr_fc_rights":1.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000482,"pb":-3.205,"sp":0.152,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.9925,"q2v":2.2169,"cvpos":0.6685}},"lxr_fc_rights":1.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000482,"pb":-3.373,"sp":0.16,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.9925,"q2v":2.2169,"cvpos":0.6556}},"lxr_fc_rights":1.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000482,"pb":-3.162,"sp":0.15,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.9925,"q2v":2.2169,"cvpos":0.669}},"lxr_fc_rights":1.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000482,"pb":-3.373,"sp":0.16,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.9925,"q2v":2.2169,"cvpos":0.6579}},"lxr_fc_rights":1.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000482,"pb":-3.268,"sp":0.155,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.9925,"q2v":2.2169,"cvpos":0.6699}},"lxr_fc_rights":1.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000482,"pb":-2.783,"sp":0.132,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.9925,"q2v":2.2169,"cvpos":0.6768}},"lxr_fc_rights":1.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000482,"pb":-2.783,"sp":0.132,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.9925,"q2v":2.2169,"cvpos":0.6778}},"lxr_fc_rights":1.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000482,"pb":-2.783,"sp":0.132,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.9872,"q2v":2.2169,"cvpos":0.6787}},"lxr_fc_rights":1.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000482,"pb":-2.783,"sp":0.132,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.9819,"q2v":2.2169,"cvpos":0.6801}},"lxr_fc_rights":1.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000482,"pb":-2.783,"sp":0.132,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.9819,"q2v":2.2169,"cvpos":0.6824}},"lxr_fc_rights":1.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000482,"pb":-2.783,"sp":0.132,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.9819,"q2v":2.2169,"cvpos":0.6838}},"lxr_fc_rights":1.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000482,"pb":-2.762,"sp":0.131,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.9819,"q2v":2.2169,"cvpos":0.6847}},"lxr_fc_rights":1.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000482,"pb":-2.762,"sp":0.131,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.9819,"q2v":2.2169,"cvpos":0.6857}},"lxr_fc_rights":1.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000482,"pb":-2.72,"sp":0.129,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.9819,"q2v":2.2169,"cvpos":0.6879}},"lxr_fc_rights":1.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000482,"pb":-2.699,"sp":0.128,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.8966,"q2v":2.2169,"cvpos":0.6893}},"lxr_fc_rights":1.19},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000482,"pb":-2.656,"sp":0.126,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.8114,"q2v":2.2169,"cvpos":0.6944}},"lxr_fc_rights":1.17},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000482,"pb":-2.656,"sp":0.126,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.8114,"q2v":2.2169,"cvpos":0.6954}},"lxr_fc_rights":1.17},{"pb":-2.656,"sp":0.126,"stockId":1000000000000482,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6349,"q5v":13.7853,"q2v":2.2169,"cvpos":0.6968}},"lxr_fc_rights":1.17},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000482,"pb":-2.678,"sp":0.127,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.7593,"q2v":2.2169,"cvpos":0.6949}},"lxr_fc_rights":1.18},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000482,"pb":-2.678,"sp":0.127,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.7593,"q2v":2.2169,"cvpos":0.6963}},"lxr_fc_rights":1.18},{"pb":-2.678,"sp":0.127,"stockId":1000000000000482,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6349,"q5v":13.7593,"q2v":2.2169,"cvpos":0.6972}},"lxr_fc_rights":1.18},{"pb":-2.656,"sp":0.126,"stockId":1000000000000482,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6349,"q5v":13.7,"q2v":2.2169,"cvpos":0.6982}},"lxr_fc_rights":1.17},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000482,"pb":-3.162,"sp":0.15,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.6408,"q2v":2.2169,"cvpos":0.694}},"lxr_fc_rights":1.4},{"pb":-3.162,"sp":0.15,"stockId":1000000000000482,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6349,"q5v":13.6408,"q2v":2.2169,"cvpos":0.6963}},"lxr_fc_rights":1.4},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000482,"pb":-3.162,"sp":0.15,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.6408,"q2v":2.2169,"cvpos":0.6972}},"lxr_fc_rights":1.4},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000482,"pb":-3.162,"sp":0.15,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.6408,"q2v":2.2169,"cvpos":0.6982}},"lxr_fc_rights":1.4},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000482,"pb":-3.289,"sp":0.156,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.6408,"q2v":2.2169,"cvpos":0.6964}},"lxr_fc_rights":1.45},{"pb":-3.331,"sp":0.158,"stockId":1000000000000482,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6349,"q5v":13.6408,"q2v":2.2169,"cvpos":0.6935}},"lxr_fc_rights":1.47},{"pb":-3.394,"sp":0.161,"stockId":1000000000000482,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6349,"q5v":13.6408,"q2v":2.2169,"cvpos":0.6824}},"lxr_fc_rights":1.5},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000482,"pb":-3.394,"sp":0.161,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.6408,"q2v":2.2169,"cvpos":0.6833}},"lxr_fc_rights":1.5},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000482,"pb":-3.394,"sp":0.161,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.6408,"q2v":2.2169,"cvpos":0.6843}},"lxr_fc_rights":1.5},{"pb":-3.394,"sp":0.161,"stockId":1000000000000482,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6349,"q5v":13.6408,"q2v":2.2169,"cvpos":0.6857}},"lxr_fc_rights":1.5},{"pb":-3.415,"sp":0.162,"stockId":1000000000000482,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6349,"q5v":13.6408,"q2v":2.2169,"cvpos":0.6824}},"lxr_fc_rights":1.51},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000482,"pb":-3.415,"sp":0.162,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.5834,"q2v":2.2169,"cvpos":0.6838}},"lxr_fc_rights":1.51},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000482,"pb":-3.415,"sp":0.162,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.526,"q2v":2.2169,"cvpos":0.6847}},"lxr_fc_rights":1.51},{"pb":-3.415,"sp":0.162,"stockId":1000000000000482,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6349,"q5v":13.526,"q2v":2.2169,"cvpos":0.6857}},"lxr_fc_rights":1.51},{"pb":-3.31,"sp":0.157,"stockId":1000000000000482,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6349,"q5v":13.526,"q2v":2.2169,"cvpos":0.6968}},"lxr_fc_rights":1.46},{"pb":-3.331,"sp":0.158,"stockId":1000000000000482,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6349,"q5v":13.526,"q2v":2.2169,"cvpos":0.6963}},"lxr_fc_rights":1.47},{"pb":-3.331,"sp":0.158,"stockId":1000000000000482,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6349,"q5v":13.526,"q2v":2.2169,"cvpos":0.6976}},"lxr_fc_rights":1.47},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000482,"pb":-3.394,"sp":0.161,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.526,"q2v":2.2169,"cvpos":0.6917}},"lxr_fc_rights":1.5},{"pb":-3.394,"sp":0.161,"stockId":1000000000000482,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6349,"q5v":13.526,"q2v":2.2169,"cvpos":0.6926}},"lxr_fc_rights":1.5},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000482,"pb":-3.394,"sp":0.161,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.526,"q2v":2.2169,"cvpos":0.694}},"lxr_fc_rights":1.5},{"pb":-3.394,"sp":0.161,"stockId":1000000000000482,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6349,"q5v":13.526,"q2v":2.2169,"cvpos":0.6958}},"lxr_fc_rights":1.5},{"pb":-3.479,"sp":0.165,"stockId":1000000000000482,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6349,"q5v":13.526,"q2v":2.2169,"cvpos":0.6944}},"lxr_fc_rights":1.54},{"pb":-3.479,"sp":0.165,"stockId":1000000000000482,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6349,"q5v":13.4982,"q2v":2.2169,"cvpos":0.6954}},"lxr_fc_rights":1.54},{"pb":-3.563,"sp":0.169,"stockId":1000000000000482,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6349,"q5v":13.3816,"q2v":2.2169,"cvpos":0.6912}},"lxr_fc_rights":1.57},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000482,"pb":-3.563,"sp":0.169,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.2928,"q2v":2.2169,"cvpos":0.6935}},"lxr_fc_rights":1.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000482,"pb":-3.858,"sp":0.183,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.2111,"q2v":2.2169,"cvpos":0.6907}},"lxr_fc_rights":1.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000482,"pb":-3.563,"sp":0.169,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.1293,"q2v":2.2169,"cvpos":0.6944}},"lxr_fc_rights":1.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000482,"pb":-3.289,"sp":0.156,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.1293,"q2v":2.2169,"cvpos":0.6982}},"lxr_fc_rights":1.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000482,"pb":-3.584,"sp":0.17,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.0945,"q2v":2.2169,"cvpos":0.6954}},"lxr_fc_rights":1.58},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000482,"pb":-3.373,"sp":0.16,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.0596,"q2v":2.2169,"cvpos":0.699}},"lxr_fc_rights":1.49},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000482,"pb":-3.626,"sp":0.172,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.0596,"q2v":2.2169,"cvpos":0.6976}},"lxr_fc_rights":1.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000482,"pb":-3.9,"sp":0.185,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.0596,"q2v":2.2169,"cvpos":0.6972}},"lxr_fc_rights":1.72},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000482,"pb":-3.542,"sp":0.168,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.0596,"q2v":2.2169,"cvpos":0.6986}},"lxr_fc_rights":1.56},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000482,"pb":-2.214,"sp":0.105,"statistics":{"pb":{"q8v":-1.6349,"q5v":13.0596,"q2v":2.2169,"cvpos":0.795}},"lxr_fc_rights":0.98},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000482,"pb":-2.172,"sp":0.103,"statistics":{"pb":{"q8v":-1.6349,"q5v":12.8264,"q2v":2.2169,"cvpos":0.7978}},"lxr_fc_rights":0.96},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000482,"pb":-2.319,"sp":0.11,"statistics":{"pb":{"q8v":-1.6349,"q5v":12.8264,"q2v":2.2169,"cvpos":0.7642}},"lxr_fc_rights":1.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000482,"pb":-2.277,"sp":0.108,"statistics":{"pb":{"q8v":-1.6349,"q5v":12.8264,"q2v":2.2169,"cvpos":0.7861}},"lxr_fc_rights":1.01},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000482,"pb":-2.003,"sp":0.095,"statistics":{"pb":{"q8v":-1.6349,"q5v":12.8264,"q2v":2.2169,"cvpos":0.7986}},"lxr_fc_rights":0.88},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000482,"pb":-2.214,"sp":0.105,"statistics":{"pb":{"q8v":-1.6349,"q5v":12.8264,"q2v":2.2169,"cvpos":0.7992}},"lxr_fc_rights":0.98},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000482,"pb":-2.319,"sp":0.11,"statistics":{"pb":{"q8v":-1.6349,"q5v":12.8264,"q2v":2.2169,"cvpos":0.7701}},"lxr_fc_rights":1.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000482,"pb":-2.551,"sp":0.121,"statistics":{"pb":{"q8v":-1.6349,"q5v":12.8264,"q2v":2.2169,"cvpos":0.7198}},"lxr_fc_rights":1.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000482,"pb":-2.53,"sp":0.12,"statistics":{"pb":{"q8v":-1.6349,"q5v":12.8264,"q2v":2.2169,"cvpos":0.7208}},"lxr_fc_rights":1.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000482,"pb":-0.801,"sp":0.038,"statistics":{"pb":{"q8v":-1.6349,"q5v":12.5932,"q2v":2.2169,"cvpos":0.9431}},"lxr_fc_rights":0.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000482,"pb":-0.518,"sp":0.032,"statistics":{"pb":{"q8v":-2.2724,"q5v":12.36,"q2v":2.2251,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000482,"pb":-0.518,"sp":0.032,"statistics":{"pb":{"q8v":-2.2724,"q5v":12.36,"q2v":2.2251,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000482,"pb":-0.518,"sp":0.032,"statistics":{"pb":{"q8v":-2.2724,"q5v":12.36,"q2v":2.2251,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000482,"pb":-0.55,"sp":0.034,"statistics":{"pb":{"q8v":-2.2724,"q5v":12.36,"q2v":2.2251,"cvpos":0.9918}},"lxr_fc_rights":0.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000482,"pb":-0.55,"sp":0.034,"statistics":{"pb":{"q8v":-2.2724,"q5v":12.36,"q2v":2.2251,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000482,"pb":-0.631,"sp":0.039,"statistics":{"pb":{"q8v":-2.2915,"q5v":12.36,"q2v":2.2251,"cvpos":0.9671}},"lxr_fc_rights":0.36},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000482,"pb":-0.631,"sp":0.039,"statistics":{"pb":{"q8v":-2.2915,"q5v":12.36,"q2v":2.2251,"cvpos":0.9684}},"lxr_fc_rights":0.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000482,"pb":-0.631,"sp":0.039,"statistics":{"pb":{"q8v":-2.2915,"q5v":12.36,"q2v":2.2251,"cvpos":0.9698}},"lxr_fc_rights":0.36},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000482,"pb":-0.631,"sp":0.039,"statistics":{"pb":{"q8v":-2.2915,"q5v":12.36,"q2v":2.2251,"cvpos":0.9712}},"lxr_fc_rights":0.36},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000482,"pb":-0.631,"sp":0.039,"statistics":{"pb":{"q8v":-2.2915,"q5v":12.36,"q2v":2.2251,"cvpos":0.9726}},"lxr_fc_rights":0.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000482,"pb":-0.631,"sp":0.039,"statistics":{"pb":{"q8v":-2.2915,"q5v":12.36,"q2v":2.2251,"cvpos":0.974}},"lxr_fc_rights":0.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000482,"pb":-0.631,"sp":0.039,"statistics":{"pb":{"q8v":-2.2915,"q5v":12.36,"q2v":2.2251,"cvpos":0.9753}},"lxr_fc_rights":0.36},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000482,"pb":-0.631,"sp":0.039,"statistics":{"pb":{"q8v":-2.2915,"q5v":12.36,"q2v":2.2251,"cvpos":0.9766}},"lxr_fc_rights":0.36},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000482,"pb":-0.567,"sp":0.035,"statistics":{"pb":{"q8v":-2.2915,"q5v":12.36,"q2v":2.2251,"cvpos":0.9931}},"lxr_fc_rights":0.33},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000482,"pb":-0.583,"sp":0.036,"statistics":{"pb":{"q8v":-2.2915,"q5v":12.36,"q2v":2.2251,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000482,"pb":-0.615,"sp":0.038,"statistics":{"pb":{"q8v":-2.2915,"q5v":12.36,"q2v":2.2251,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000482,"pb":-0.615,"sp":0.038,"statistics":{"pb":{"q8v":-2.2915,"q5v":12.36,"q2v":2.2251,"cvpos":0.9931}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000482,"pb":-0.631,"sp":0.039,"statistics":{"pb":{"q8v":-2.3106,"q5v":12.36,"q2v":2.2251,"cvpos":0.9835}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000482,"pb":-0.631,"sp":0.039,"statistics":{"pb":{"q8v":-2.3106,"q5v":12.36,"q2v":2.2251,"cvpos":0.9849}},"lxr_fc_rights":0.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000482,"pb":-0.631,"sp":0.039,"statistics":{"pb":{"q8v":-2.3297,"q5v":12.36,"q2v":2.2251,"cvpos":0.9863}},"lxr_fc_rights":0.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000482,"pb":-0.631,"sp":0.039,"statistics":{"pb":{"q8v":-2.3297,"q5v":12.36,"q2v":2.2251,"cvpos":0.9877}},"lxr_fc_rights":0.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000482,"pb":-0.631,"sp":0.039,"statistics":{"pb":{"q8v":-2.3297,"q5v":12.36,"q2v":2.2251,"cvpos":0.989}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000482,"pb":-0.647,"sp":0.04,"statistics":{"pb":{"q8v":-2.3297,"q5v":12.36,"q2v":2.2251,"cvpos":0.9808}},"lxr_fc_rights":0.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000482,"pb":-0.647,"sp":0.04,"statistics":{"pb":{"q8v":-2.3297,"q5v":12.36,"q2v":2.2251,"cvpos":0.9821}},"lxr_fc_rights":0.37},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000482,"pb":-0.647,"sp":0.04,"statistics":{"pb":{"q8v":-2.3297,"q5v":12.36,"q2v":2.2251,"cvpos":0.9835}},"lxr_fc_rights":0.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000482,"pb":-0.647,"sp":0.04,"statistics":{"pb":{"q8v":-2.3297,"q5v":12.36,"q2v":2.2251,"cvpos":0.9849}},"lxr_fc_rights":0.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000482,"pb":-0.664,"sp":0.041,"statistics":{"pb":{"q8v":-2.3297,"q5v":12.36,"q2v":2.2251,"cvpos":0.9808}},"lxr_fc_rights":0.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000482,"pb":-0.647,"sp":0.04,"statistics":{"pb":{"q8v":-2.3297,"q5v":12.36,"q2v":2.2251,"cvpos":0.9863}},"lxr_fc_rights":0.37},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000482,"pb":-0.664,"sp":0.041,"statistics":{"pb":{"q8v":-2.3297,"q5v":12.36,"q2v":2.2251,"cvpos":0.9835}},"lxr_fc_rights":0.38},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000482,"pb":-0.631,"sp":0.039,"statistics":{"pb":{"q8v":-2.3488,"q5v":12.36,"q2v":2.2251,"cvpos":0.9904}},"lxr_fc_rights":0.36},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000482,"pb":-0.631,"sp":0.039,"statistics":{"pb":{"q8v":-2.3488,"q5v":12.36,"q2v":2.2251,"cvpos":0.9918}},"lxr_fc_rights":0.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000482,"pb":-0.631,"sp":0.039,"statistics":{"pb":{"q8v":-2.3488,"q5v":12.36,"q2v":2.2251,"cvpos":0.9931}},"lxr_fc_rights":0.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000482,"pb":-0.55,"sp":0.034,"statistics":{"pb":{"q8v":-2.3679,"q5v":12.36,"q2v":2.2251,"cvpos":0.9945}},"lxr_fc_rights":0.32},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000482,"pb":-0.55,"sp":0.034,"statistics":{"pb":{"q8v":-2.3679,"q5v":12.36,"q2v":2.2251,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000482,"pb":-0.55,"sp":0.034,"statistics":{"pb":{"q8v":-2.3679,"q5v":12.36,"q2v":2.2251,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000482,"pb":-0.55,"sp":0.034,"statistics":{"pb":{"q8v":-2.3679,"q5v":12.36,"q2v":2.2251,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000482,"pb":-0.55,"sp":0.034,"statistics":{"pb":{"q8v":-2.3679,"q5v":12.36,"q2v":2.2251,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000482,"pb":-0.664,"sp":0.041,"statistics":{"pb":{"q8v":-2.4061,"q5v":12.36,"q2v":2.2251,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000482,"pb":-0.664,"sp":0.041,"statistics":{"pb":{"q8v":-2.4061,"q5v":12.36,"q2v":2.2251,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000482,"pb":-0.647,"sp":0.04,"statistics":{"pb":{"q8v":-2.4443,"q5v":12.36,"q2v":2.2251,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000482,"pb":-0.647,"sp":0.04,"statistics":{"pb":{"q8v":-2.4443,"q5v":12.36,"q2v":2.2251,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000482,"pb":-0.809,"sp":0.05,"statistics":{"pb":{"q8v":-2.4443,"q5v":12.36,"q2v":2.2251,"cvpos":0.9972}},"lxr_fc_rights":0.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000482,"pb":-0.809,"sp":0.05,"statistics":{"pb":{"q8v":-2.4443,"q5v":12.36,"q2v":2.2251,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000482,"pb":-0.809,"sp":0.05,"statistics":{"pb":{"q8v":-2.4443,"q5v":12.36,"q2v":2.2251,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000482,"pb":-0.842,"sp":0.052,"statistics":{"pb":{"q8v":-2.4443,"q5v":12.36,"q2v":2.2251,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000482,"pb":-0.842,"sp":0.052,"statistics":{"pb":{"q8v":-2.4634,"q5v":12.36,"q2v":2.2251,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000482,"pb":-0.842,"sp":0.052,"statistics":{"pb":{"q8v":-2.4634,"q5v":12.36,"q2v":2.2251,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000482,"pb":-0.842,"sp":0.052,"statistics":{"pb":{"q8v":-2.4825,"q5v":12.36,"q2v":2.2251,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000482,"pb":-0.923,"sp":0.057,"statistics":{"pb":{"q8v":-2.4825,"q5v":12.36,"q2v":2.2251,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000482,"pb":-0.923,"sp":0.057,"statistics":{"pb":{"q8v":-2.4825,"q5v":12.36,"q2v":2.2251,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000482,"pb":-0.906,"sp":0.056,"statistics":{"pb":{"q8v":-2.4825,"q5v":12.36,"q2v":2.2251,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000482,"pb":-0.906,"sp":0.056,"statistics":{"pb":{"q8v":-2.4825,"q5v":12.36,"q2v":2.2251,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000482,"pb":-0.971,"sp":0.06,"statistics":{"pb":{"q8v":-2.5016,"q5v":12.36,"q2v":2.2251,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000482,"pb":-0.971,"sp":0.06,"statistics":{"pb":{"q8v":-2.5207,"q5v":12.36,"q2v":2.2251,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000482,"pb":-1.02,"sp":0.063,"statistics":{"pb":{"q8v":-2.5589,"q5v":12.36,"q2v":2.2251,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000482,"pb":-1.02,"sp":0.063,"statistics":{"pb":{"q8v":-2.5589,"q5v":12.36,"q2v":2.2251,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000482,"pb":-1.052,"sp":0.065,"statistics":{"pb":{"q8v":-2.5589,"q5v":12.36,"q2v":2.2251,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000482,"pb":-1.117,"sp":0.069,"statistics":{"pb":{"q8v":-2.5589,"q5v":12.36,"q2v":2.2251,"cvpos":0.9822}},"lxr_fc_rights":0.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000482,"pb":-1.117,"sp":0.069,"statistics":{"pb":{"q8v":-2.6352,"q5v":12.36,"q2v":2.2251,"cvpos":0.9835}},"lxr_fc_rights":0.64},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000482,"pb":-1.117,"sp":0.069,"statistics":{"pb":{"q8v":-2.6352,"q5v":12.36,"q2v":2.2251,"cvpos":0.9849}},"lxr_fc_rights":0.64},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000482,"pb":-1.117,"sp":0.069,"statistics":{"pb":{"q8v":-2.6352,"q5v":12.36,"q2v":2.2251,"cvpos":0.9863}},"lxr_fc_rights":0.64},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000482,"pb":-1.117,"sp":0.069,"statistics":{"pb":{"q8v":-4.3443,"q5v":12.36,"q2v":2.2251,"cvpos":0.9877}},"lxr_fc_rights":0.64},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000482,"pb":-1.117,"sp":0.069,"statistics":{"pb":{"q8v":-5.9675,"q5v":12.36,"q2v":2.2251,"cvpos":0.989}},"lxr_fc_rights":0.64},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000482,"pb":-1.117,"sp":0.069,"statistics":{"pb":{"q8v":-5.9675,"q5v":12.36,"q2v":2.2251,"cvpos":0.9904}},"lxr_fc_rights":0.64},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000482,"pb":-1.117,"sp":0.069,"statistics":{"pb":{"q8v":-6.144,"q5v":12.36,"q2v":2.2251,"cvpos":0.9918}},"lxr_fc_rights":0.64},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000482,"pb":-1.117,"sp":0.069,"statistics":{"pb":{"q8v":-6.144,"q5v":12.36,"q2v":2.2251,"cvpos":0.9932}},"lxr_fc_rights":0.64},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000482,"pb":-1.117,"sp":0.069,"statistics":{"pb":{"q8v":-6.144,"q5v":12.36,"q2v":2.2251,"cvpos":0.9945}},"lxr_fc_rights":0.64},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000482,"pb":-1.117,"sp":0.069,"statistics":{"pb":{"q8v":-6.144,"q5v":12.36,"q2v":2.2251,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000482,"pb":-1.036,"sp":0.064,"statistics":{"pb":{"q8v":-6.144,"q5v":12.36,"q2v":2.2251,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000482,"pb":-1.085,"sp":0.067,"statistics":{"pb":{"q8v":-6.144,"q5v":12.36,"q2v":2.2251,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000482,"pb":-1.085,"sp":0.067,"statistics":{"pb":{"q8v":-6.144,"q5v":12.36,"q2v":2.2251,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000482,"pb":-1.23,"sp":0.076,"statistics":{"pb":{"q8v":-6.144,"q5v":12.36,"q2v":2.2251,"cvpos":0.9986}},"lxr_fc_rights":0.71},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000482,"pb":-1.23,"sp":0.076,"statistics":{"pb":{"q8v":-6.144,"q5v":12.36,"q2v":2.2251,"cvpos":1}},"lxr_fc_rights":0.71},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000482,"pb":-1.279,"sp":0.079,"statistics":{"pb":{"q8v":-6.3302,"q5v":12.36,"q2v":2.2251,"cvpos":0.9753}},"lxr_fc_rights":0.74},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000482,"pb":-1.279,"sp":0.079,"statistics":{"pb":{"q8v":-6.3302,"q5v":12.36,"q2v":2.2251,"cvpos":0.9767}},"lxr_fc_rights":0.74},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000482,"pb":-1.279,"sp":0.079,"statistics":{"pb":{"q8v":-6.3302,"q5v":12.36,"q2v":2.2251,"cvpos":0.9781}},"lxr_fc_rights":0.74},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000482,"pb":-1.279,"sp":0.079,"statistics":{"pb":{"q8v":-6.3302,"q5v":12.36,"q2v":2.2251,"cvpos":0.9795}},"lxr_fc_rights":0.74},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000482,"pb":-1.279,"sp":0.079,"statistics":{"pb":{"q8v":-6.3302,"q5v":12.36,"q2v":2.2251,"cvpos":0.9808}},"lxr_fc_rights":0.74},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000482,"pb":-1.295,"sp":0.08,"statistics":{"pb":{"q8v":-6.3302,"q5v":12.36,"q2v":2.2251,"cvpos":0.9794}},"lxr_fc_rights":0.74},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000482,"pb":-1.295,"sp":0.08,"statistics":{"pb":{"q8v":-6.3302,"q5v":12.36,"q2v":2.2251,"cvpos":0.9808}},"lxr_fc_rights":0.74},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000482,"pb":-1.327,"sp":0.082,"statistics":{"pb":{"q8v":-6.3302,"q5v":12.36,"q2v":2.2251,"cvpos":0.9767}},"lxr_fc_rights":0.76},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000482,"pb":-1.327,"sp":0.082,"statistics":{"pb":{"q8v":-6.3302,"q5v":12.36,"q2v":2.2251,"cvpos":0.9781}},"lxr_fc_rights":0.76},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000482,"pb":-1.376,"sp":0.085,"statistics":{"pb":{"q8v":-6.3302,"q5v":12.36,"q2v":2.2251,"cvpos":0.9588}},"lxr_fc_rights":0.79},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000482,"pb":-1.376,"sp":0.085,"statistics":{"pb":{"q8v":-6.3302,"q5v":12.36,"q2v":2.2251,"cvpos":0.9602}},"lxr_fc_rights":0.79},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000482,"pb":-1.376,"sp":0.085,"statistics":{"pb":{"q8v":-6.3302,"q5v":12.36,"q2v":2.2251,"cvpos":0.9616}},"lxr_fc_rights":0.79},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000482,"pb":-1.36,"sp":0.084,"statistics":{"pb":{"q8v":-6.3972,"q5v":12.36,"q2v":2.2251,"cvpos":0.9671}},"lxr_fc_rights":0.78},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000482,"pb":-1.424,"sp":0.088,"statistics":{"pb":{"q8v":-6.4449,"q5v":12.36,"q2v":2.2251,"cvpos":0.9534}},"lxr_fc_rights":0.82},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000482,"pb":-1.36,"sp":0.084,"statistics":{"pb":{"q8v":-6.4449,"q5v":12.36,"q2v":2.2251,"cvpos":0.9684}},"lxr_fc_rights":0.78},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000482,"pb":-1.279,"sp":0.079,"statistics":{"pb":{"q8v":-6.4926,"q5v":12.36,"q2v":2.2251,"cvpos":0.9821}},"lxr_fc_rights":0.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000482,"pb":-1.263,"sp":0.078,"statistics":{"pb":{"q8v":-6.4926,"q5v":12.36,"q2v":2.2251,"cvpos":0.9932}},"lxr_fc_rights":0.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000482,"pb":-1.263,"sp":0.078,"statistics":{"pb":{"q8v":-6.5164,"q5v":12.36,"q2v":2.2251,"cvpos":0.9945}},"lxr_fc_rights":0.73},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000482,"pb":-1.263,"sp":0.078,"statistics":{"pb":{"q8v":-6.5164,"q5v":12.36,"q2v":2.2251,"cvpos":0.9959}},"lxr_fc_rights":0.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000482,"pb":-1.263,"sp":0.078,"statistics":{"pb":{"q8v":-6.5164,"q5v":12.36,"q2v":2.2251,"cvpos":0.9973}},"lxr_fc_rights":0.73},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000482,"pb":-1.263,"sp":0.078,"statistics":{"pb":{"q8v":-6.5164,"q5v":12.36,"q2v":2.2251,"cvpos":0.9986}},"lxr_fc_rights":0.73},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000482,"pb":-1.327,"sp":0.082,"statistics":{"pb":{"q8v":-6.5164,"q5v":12.36,"q2v":2.2251,"cvpos":0.9877}},"lxr_fc_rights":0.76},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000482,"pb":-1.279,"sp":0.079,"statistics":{"pb":{"q8v":-6.5164,"q5v":12.36,"q2v":2.2251,"cvpos":0.9904}},"lxr_fc_rights":0.74},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000482,"pb":-1.279,"sp":0.079,"statistics":{"pb":{"q8v":-6.5164,"q5v":12.36,"q2v":2.2251,"cvpos":0.9918}},"lxr_fc_rights":0.74},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000482,"pb":-1.344,"sp":0.083,"statistics":{"pb":{"q8v":-6.5164,"q5v":12.36,"q2v":2.2251,"cvpos":0.9904}},"lxr_fc_rights":0.77},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000482,"pb":-1.36,"sp":0.084,"statistics":{"pb":{"q8v":-6.5404,"q5v":12.36,"q2v":2.2251,"cvpos":0.9835}},"lxr_fc_rights":0.78},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000482,"pb":-1.36,"sp":0.084,"statistics":{"pb":{"q8v":-6.5881,"q5v":12.36,"q2v":2.2251,"cvpos":0.9849}},"lxr_fc_rights":0.78},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000482,"pb":-1.36,"sp":0.084,"statistics":{"pb":{"q8v":-6.6836,"q5v":12.36,"q2v":2.2251,"cvpos":0.9863}},"lxr_fc_rights":0.78},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000482,"pb":-1.36,"sp":0.084,"statistics":{"pb":{"q8v":-6.6836,"q5v":12.36,"q2v":2.2251,"cvpos":0.9877}},"lxr_fc_rights":0.78},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000482,"pb":-1.36,"sp":0.084,"statistics":{"pb":{"q8v":-6.6836,"q5v":12.36,"q2v":2.2251,"cvpos":0.989}},"lxr_fc_rights":0.78},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000482,"pb":-1.424,"sp":0.088,"statistics":{"pb":{"q8v":-6.7025,"q5v":12.36,"q2v":2.2251,"cvpos":0.9766}},"lxr_fc_rights":0.82},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000482,"pb":-1.424,"sp":0.088,"statistics":{"pb":{"q8v":-6.7025,"q5v":12.36,"q2v":2.2251,"cvpos":0.9781}},"lxr_fc_rights":0.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000482,"pb":-1.441,"sp":0.089,"statistics":{"pb":{"q8v":-6.7025,"q5v":12.36,"q2v":2.2251,"cvpos":0.974}},"lxr_fc_rights":0.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000482,"pb":-1.457,"sp":0.09,"statistics":{"pb":{"q8v":-6.7025,"q5v":12.36,"q2v":2.2251,"cvpos":0.9643}},"lxr_fc_rights":0.84},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000482,"pb":-1.457,"sp":0.09,"statistics":{"pb":{"q8v":-6.7025,"q5v":12.36,"q2v":2.2251,"cvpos":0.9657}},"lxr_fc_rights":0.84},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000482,"pb":-1.522,"sp":0.094,"statistics":{"pb":{"q8v":-6.7025,"q5v":12.36,"q2v":2.2251,"cvpos":0.9589}},"lxr_fc_rights":0.88},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000482,"pb":-1.554,"sp":0.096,"statistics":{"pb":{"q8v":-6.7025,"q5v":12.36,"q2v":2.2251,"cvpos":0.9562}},"lxr_fc_rights":0.89},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000482,"pb":-1.457,"sp":0.09,"statistics":{"pb":{"q8v":-6.7025,"q5v":12.36,"q2v":2.2251,"cvpos":0.9671}},"lxr_fc_rights":0.84},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000482,"pb":-1.392,"sp":0.086,"statistics":{"pb":{"q8v":-6.7025,"q5v":12.36,"q2v":2.2251,"cvpos":0.9835}},"lxr_fc_rights":0.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000482,"pb":-1.457,"sp":0.09,"statistics":{"pb":{"q8v":-6.7025,"q5v":12.36,"q2v":2.2251,"cvpos":0.9698}},"lxr_fc_rights":0.84},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000482,"pb":-1.376,"sp":0.085,"statistics":{"pb":{"q8v":-6.7025,"q5v":12.36,"q2v":2.2251,"cvpos":0.9863}},"lxr_fc_rights":0.79},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000482,"pb":-1.376,"sp":0.085,"statistics":{"pb":{"q8v":-6.7791,"q5v":12.36,"q2v":2.2251,"cvpos":0.9877}},"lxr_fc_rights":0.79},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000482,"pb":-1.376,"sp":0.085,"statistics":{"pb":{"q8v":-6.7791,"q5v":12.36,"q2v":2.2251,"cvpos":0.989}},"lxr_fc_rights":0.79},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000482,"pb":-1.457,"sp":0.09,"statistics":{"pb":{"q8v":-6.8887,"q5v":12.36,"q2v":2.2251,"cvpos":0.9753}},"lxr_fc_rights":0.84},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000482,"pb":-1.554,"sp":0.096,"statistics":{"pb":{"q8v":-6.8887,"q5v":12.36,"q2v":2.2251,"cvpos":0.967}},"lxr_fc_rights":0.89},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000482,"pb":-1.279,"sp":0.079,"statistics":{"pb":{"q8v":-6.8887,"q5v":12.36,"q2v":2.2251,"cvpos":0.9931}},"lxr_fc_rights":0.74},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000482,"pb":-1.279,"sp":0.079,"statistics":{"pb":{"q8v":-6.8887,"q5v":12.36,"q2v":2.2251,"cvpos":0.9945}},"lxr_fc_rights":0.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000482,"pb":-1.279,"sp":0.079,"statistics":{"pb":{"q8v":-6.8887,"q5v":12.36,"q2v":2.2251,"cvpos":0.9959}},"lxr_fc_rights":0.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000482,"pb":-1.279,"sp":0.079,"statistics":{"pb":{"q8v":-6.8887,"q5v":12.36,"q2v":2.2251,"cvpos":0.9973}},"lxr_fc_rights":0.74},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000482,"pb":-1.279,"sp":0.079,"statistics":{"pb":{"q8v":-6.97,"q5v":12.36,"q2v":2.2251,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000482,"pb":-1.327,"sp":0.082,"statistics":{"pb":{"q8v":-6.97,"q5v":12.36,"q2v":2.2251,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000482,"pb":-1.36,"sp":0.084,"statistics":{"pb":{"q8v":-7.0749,"q5v":12.36,"q2v":2.2251,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000482,"pb":-1.424,"sp":0.088,"statistics":{"pb":{"q8v":-7.0749,"q5v":12.36,"q2v":2.2251,"cvpos":0.9945}},"lxr_fc_rights":0.82},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000482,"pb":-1.441,"sp":0.089,"statistics":{"pb":{"q8v":-7.0749,"q5v":12.36,"q2v":2.2251,"cvpos":0.9917}},"lxr_fc_rights":0.83},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000482,"pb":-1.246,"sp":0.077,"statistics":{"pb":{"q8v":-7.0749,"q5v":12.36,"q2v":2.2251,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000482,"pb":-1.424,"sp":0.088,"statistics":{"pb":{"q8v":-7.0749,"q5v":12.36,"q2v":2.2251,"cvpos":0.9973}},"lxr_fc_rights":0.82},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000482,"pb":-1.441,"sp":0.089,"statistics":{"pb":{"q8v":-7.0749,"q5v":12.36,"q2v":2.2251,"cvpos":0.9959}},"lxr_fc_rights":0.83},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000482,"pb":-1.505,"sp":0.093,"statistics":{"pb":{"q8v":-7.0749,"q5v":12.36,"q2v":2.2251,"cvpos":0.9876}},"lxr_fc_rights":0.87},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000482,"pb":-1.522,"sp":0.094,"statistics":{"pb":{"q8v":-7.0749,"q5v":12.36,"q2v":2.2251,"cvpos":0.9876}},"lxr_fc_rights":0.88},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000482,"pb":-1.424,"sp":0.088,"statistics":{"pb":{"q8v":-7.1133,"q5v":12.36,"q2v":2.2251,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000482,"pb":-1.635,"sp":0.101,"statistics":{"pb":{"q8v":-7.1133,"q5v":12.36,"q2v":2.2251,"cvpos":0.9863}},"lxr_fc_rights":0.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000482,"pb":-1.392,"sp":0.086,"statistics":{"pb":{"q8v":-7.1133,"q5v":12.36,"q2v":2.2251,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000482,"pb":-1.473,"sp":0.091,"statistics":{"pb":{"q8v":-7.1133,"q5v":12.36,"q2v":2.2251,"cvpos":0.9931}},"lxr_fc_rights":0.85},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000482,"pb":-1.489,"sp":0.092,"statistics":{"pb":{"q8v":-7.161,"q5v":12.36,"q2v":2.2251,"cvpos":0.9931}},"lxr_fc_rights":0.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000482,"pb":-1.473,"sp":0.091,"statistics":{"pb":{"q8v":-7.0939,"q5v":12.36,"q2v":2.2251,"cvpos":0.9945}},"lxr_fc_rights":0.85},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000482,"pb":-1.457,"sp":0.09,"statistics":{"pb":{"q8v":-7.0939,"q5v":12.36,"q2v":2.2251,"cvpos":0.9959}},"lxr_fc_rights":0.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000482,"pb":-1.457,"sp":0.09,"statistics":{"pb":{"q8v":-7.1133,"q5v":12.36,"q2v":2.2251,"cvpos":0.9973}},"lxr_fc_rights":0.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000482,"pb":-1.554,"sp":0.096,"statistics":{"pb":{"q8v":-7.1133,"q5v":12.36,"q2v":2.2251,"cvpos":0.9972}},"lxr_fc_rights":0.89},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000482,"pb":-1.457,"sp":0.09,"statistics":{"pb":{"q8v":-7.0749,"q5v":12.36,"q2v":2.2251,"cvpos":0.9986}},"lxr_fc_rights":0.84},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000482,"pb":-1.441,"sp":0.089,"statistics":{"pb":{"q8v":-7.0749,"q5v":12.36,"q2v":2.2251,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000482,"pb":-1.586,"sp":0.098,"statistics":{"pb":{"q8v":-7.0939,"q5v":12.36,"q2v":2.2251,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000482,"pb":-4.344,"sp":0.091,"statistics":{"pb":{"q8v":-7.1133,"q5v":12.36,"q2v":2.2251,"cvpos":0.9135}},"lxr_fc_rights":0.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000482,"pb":-6.445,"sp":0.135,"statistics":{"pb":{"q8v":-7.1133,"q5v":12.36,"q2v":2.2251,"cvpos":0.8671}},"lxr_fc_rights":1.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000482,"pb":-7.161,"sp":0.15,"statistics":{"pb":{"q8v":-7.1133,"q5v":12.36,"q2v":2.2251,"cvpos":0.7973}},"lxr_fc_rights":1.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000482,"pb":-6.493,"sp":0.136,"statistics":{"pb":{"q8v":-7.1133,"q5v":12.36,"q2v":2.2251,"cvpos":0.8671}},"lxr_fc_rights":1.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000482,"pb":-6.397,"sp":0.134,"statistics":{"pb":{"q8v":-7.161,"q5v":12.36,"q2v":2.2251,"cvpos":0.8697}},"lxr_fc_rights":1.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000482,"pb":-7.161,"sp":0.15,"statistics":{"pb":{"q8v":-7.2611,"q5v":12.36,"q2v":2.2251,"cvpos":0.8008}},"lxr_fc_rights":1.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000482,"pb":-6.684,"sp":0.14,"statistics":{"pb":{"q8v":-7.2857,"q5v":12.36,"q2v":2.2251,"cvpos":0.8521}},"lxr_fc_rights":1.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000482,"pb":-7.113,"sp":0.149,"statistics":{"pb":{"q8v":-7.2857,"q5v":12.36,"q2v":2.2251,"cvpos":0.8041}},"lxr_fc_rights":1.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000482,"pb":-6.97,"sp":0.146,"statistics":{"pb":{"q8v":-7.352,"q5v":12.36,"q2v":2.2251,"cvpos":0.8178}},"lxr_fc_rights":1.36},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000482,"pb":-6.97,"sp":0.146,"statistics":{"pb":{"q8v":-7.3997,"q5v":12.36,"q2v":2.2251,"cvpos":0.8189}},"lxr_fc_rights":1.36},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000482,"pb":-8.02,"sp":0.168,"statistics":{"pb":{"q8v":-7.3997,"q5v":12.36,"q2v":2.2251,"cvpos":0.7569}},"lxr_fc_rights":1.56},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000482,"pb":-8.02,"sp":0.168,"statistics":{"pb":{"q8v":-7.3997,"q5v":12.36,"q2v":2.2251,"cvpos":0.7589}},"lxr_fc_rights":1.56},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000482,"pb":-7.638,"sp":0.16,"statistics":{"pb":{"q8v":-7.3997,"q5v":12.36,"q2v":2.2251,"cvpos":0.7753}},"lxr_fc_rights":1.49},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000482,"pb":-7.638,"sp":0.16,"statistics":{"pb":{"q8v":-7.3997,"q5v":12.36,"q2v":2.2251,"cvpos":0.7767}},"lxr_fc_rights":1.49},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000482,"pb":-6.54,"sp":0.137,"statistics":{"pb":{"q8v":-7.3997,"q5v":12.36,"q2v":2.2251,"cvpos":0.8573}},"lxr_fc_rights":1.28},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000482,"pb":-6.445,"sp":0.135,"statistics":{"pb":{"q8v":-7.4473,"q5v":12.36,"q2v":2.2251,"cvpos":0.8695}},"lxr_fc_rights":1.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000482,"pb":-6.684,"sp":0.14,"statistics":{"pb":{"q8v":-7.4473,"q5v":12.36,"q2v":2.2251,"cvpos":0.8562}},"lxr_fc_rights":1.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000482,"pb":-6.684,"sp":0.14,"statistics":{"pb":{"q8v":-7.4473,"q5v":12.36,"q2v":2.2251,"cvpos":0.8575}},"lxr_fc_rights":1.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000482,"pb":-6.588,"sp":0.138,"statistics":{"pb":{"q8v":-7.4473,"q5v":12.36,"q2v":2.2251,"cvpos":0.8589}},"lxr_fc_rights":1.28},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000482,"pb":-6.779,"sp":0.142,"statistics":{"pb":{"q8v":-7.4473,"q5v":12.36,"q2v":2.2251,"cvpos":0.8409}},"lxr_fc_rights":1.32},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000482,"pb":-6.779,"sp":0.142,"statistics":{"pb":{"q8v":-7.4473,"q5v":12.36,"q2v":2.2251,"cvpos":0.842}},"lxr_fc_rights":1.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000482,"pb":-7.4,"sp":0.155,"statistics":{"pb":{"q8v":-7.4473,"q5v":12.36,"q2v":2.2251,"cvpos":0.8096}},"lxr_fc_rights":1.44},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000482,"pb":-7.638,"sp":0.16,"statistics":{"pb":{"q8v":-7.4473,"q5v":12.36,"q2v":2.2251,"cvpos":0.789}},"lxr_fc_rights":1.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000482,"pb":-7.4,"sp":0.155,"statistics":{"pb":{"q8v":-7.4473,"q5v":12.36,"q2v":2.2251,"cvpos":0.811}},"lxr_fc_rights":1.44},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000482,"pb":-7.352,"sp":0.154,"statistics":{"pb":{"q8v":-7.4473,"q5v":12.36,"q2v":2.2251,"cvpos":0.8121}},"lxr_fc_rights":1.43},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000482,"pb":-8.116,"sp":0.17,"statistics":{"pb":{"q8v":-7.4473,"q5v":12.36,"q2v":2.2251,"cvpos":0.7734}},"lxr_fc_rights":1.58},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000482,"pb":-8.593,"sp":0.18,"statistics":{"pb":{"q8v":-7.4473,"q5v":12.36,"q2v":2.2251,"cvpos":0.7329}},"lxr_fc_rights":1.68},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000482,"pb":-8.593,"sp":0.18,"statistics":{"pb":{"q8v":-7.4473,"q5v":12.36,"q2v":2.2251,"cvpos":0.7342}},"lxr_fc_rights":1.68},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000482,"pb":-8.593,"sp":0.18,"statistics":{"pb":{"q8v":-7.4473,"q5v":12.36,"q2v":2.2251,"cvpos":0.7356}},"lxr_fc_rights":1.68},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000482,"pb":-8.593,"sp":0.18,"statistics":{"pb":{"q8v":-7.4473,"q5v":12.36,"q2v":2.2251,"cvpos":0.7366}},"lxr_fc_rights":1.68},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000482,"pb":-9.071,"sp":0.19,"statistics":{"pb":{"q8v":-7.4473,"q5v":12.36,"q2v":2.2251,"cvpos":0.7278}},"lxr_fc_rights":1.77},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000482,"pb":-8.593,"sp":0.18,"statistics":{"pb":{"q8v":-7.4473,"q5v":12.36,"q2v":2.2251,"cvpos":0.7387}},"lxr_fc_rights":1.68},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000482,"pb":-9.93,"sp":0.208,"statistics":{"pb":{"q8v":-7.4473,"q5v":12.36,"q2v":2.2251,"cvpos":0.7114}},"lxr_fc_rights":1.94},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000482,"pb":-11.887,"sp":0.249,"statistics":{"pb":{"q8v":-7.4473,"q5v":12.36,"q2v":2.2251,"cvpos":0.711}},"lxr_fc_rights":2.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000482,"pb":-13.129,"sp":0.275,"statistics":{"pb":{"q8v":-7.4473,"q5v":12.36,"q2v":2.2251,"cvpos":0.7106}},"lxr_fc_rights":2.56}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-159858000,"t_y2y":-1.4821899940995622}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-30T13:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-115581000,"t_y2y":-1.2516364061404193}}},"exchangeRate":1,"influenceDate":"2025-09-30T13:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-16T13:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-64402000,"t_y2y":-0.10352981494174092}}},"exchangeRate":1,"influenceDate":"2025-09-16T13:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T10:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-51332000,"t_y2y":0.32466780686751745}}},"exchangeRate":1,"influenceDate":"2024-08-30T10:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-12T14:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-58360000,"t_y2y":-1.264385209327591}}},"exchangeRate":1,"influenceDate":"2024-04-12T14:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T13:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-76010000,"t_y2y":-3.1477818592822833}}},"exchangeRate":1,"influenceDate":"2023-08-28T13:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T10:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-25773000,"t_y2y":-1.4662349174189113}}},"exchangeRate":1,"influenceDate":"2023-03-30T10:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T11:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":35390000,"t_y2y":2.3538665655799846}}},"exchangeRate":1,"influenceDate":"2022-08-24T11:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000482},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":55279000,"t_y2y":2.8303076496674056}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000482}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000482,"reportDate":"2026-04-30T13:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000482,"reportDate":"2025-10-17T14:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000482,"reportDate":"2024-04-30T11:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.9363847741745799,"cvpos":0.7104825291181365,"minv":-13.12850752240717,"maxv":-0.47720496090280123,"avgv":-1.8543460590002776,"q2v":-2.761872652073338,"q5v":-1.3921157788448888,"q8v":-0.7984035384275963,"maxvd":"2026-05-07T16:00:00.000Z","minvd":"2023-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}