window.pageData = {"stock":{"name":"香港兴业国际","stockCode":"00480","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000480,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.568,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8895,"q5v":0.6464,"q2v":0.4689,"cvpos":0.3619}},"lxr_fc_rights":1.08},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.562,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.8895,"q5v":0.6464,"q2v":0.4689,"cvpos":0.3537}},"lxr_fc_rights":1.07},{"stockId":1000000000000480,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.557,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.8895,"q5v":0.6464,"q2v":0.4689,"cvpos":0.3392}},"lxr_fc_rights":1.06},{"stockId":1000000000000480,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.568,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8895,"q5v":0.649,"q2v":0.4689,"cvpos":0.3602}},"lxr_fc_rights":1.08},{"stockId":1000000000000480,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.568,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8895,"q5v":0.6516,"q2v":0.4689,"cvpos":0.3602}},"lxr_fc_rights":1.08},{"stockId":1000000000000480,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.568,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.9149,"q5v":0.6987,"q2v":0.4689,"cvpos":0.3592}},"lxr_fc_rights":1.08},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.562,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.9149,"q5v":0.7353,"q2v":0.4689,"cvpos":0.3524}},"lxr_fc_rights":1.07},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.557,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.9149,"q5v":0.7353,"q2v":0.4689,"cvpos":0.3392}},"lxr_fc_rights":1.06},{"stockId":1000000000000480,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.583,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.9149,"q5v":0.7353,"q2v":0.4689,"cvpos":0.3752}},"lxr_fc_rights":1.11},{"stockId":1000000000000480,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.615,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.9233,"q5v":0.7353,"q2v":0.4689,"cvpos":0.4054}},"lxr_fc_rights":1.17},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.615,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.9233,"q5v":0.7399,"q2v":0.4689,"cvpos":0.4054}},"lxr_fc_rights":1.17},{"stockId":1000000000000480,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.61,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.9233,"q5v":0.7444,"q2v":0.4689,"cvpos":0.3992}},"lxr_fc_rights":1.16},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.61,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.9233,"q5v":0.7444,"q2v":0.4689,"cvpos":0.3997}},"lxr_fc_rights":1.16},{"stockId":1000000000000480,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.604,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.9233,"q5v":0.7444,"q2v":0.4689,"cvpos":0.3888}},"lxr_fc_rights":1.15},{"stockId":1000000000000480,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.62,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.9318,"q5v":0.7444,"q2v":0.4689,"cvpos":0.4109}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.62,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.9318,"q5v":0.7449,"q2v":0.4689,"cvpos":0.4109}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.636,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.9318,"q5v":0.7454,"q2v":0.4689,"cvpos":0.4537}},"lxr_fc_rights":1.21},{"stockId":1000000000000480,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.636,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.9318,"q5v":0.7495,"q2v":0.4689,"cvpos":0.4543}},"lxr_fc_rights":1.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.631,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.9318,"q5v":0.7535,"q2v":0.4689,"cvpos":0.4434}},"lxr_fc_rights":1.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.636,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.9318,"q5v":0.7535,"q2v":0.4689,"cvpos":0.4517}},"lxr_fc_rights":1.21},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.636,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.9403,"q5v":0.7535,"q2v":0.4689,"cvpos":0.4517}},"lxr_fc_rights":1.21},{"stockId":1000000000000480,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.636,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.9403,"q5v":0.7535,"q2v":0.4689,"cvpos":0.4523}},"lxr_fc_rights":1.21},{"stockId":1000000000000480,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.625,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.9403,"q5v":0.7535,"q2v":0.4689,"cvpos":0.4297}},"lxr_fc_rights":1.19},{"stockId":1000000000000480,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.62,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.9403,"q5v":0.7535,"q2v":0.4689,"cvpos":0.412}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.62,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.9487,"q5v":0.7535,"q2v":0.4689,"cvpos":0.4109}},"lxr_fc_rights":1.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.62,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.9487,"q5v":0.7535,"q2v":0.4689,"cvpos":0.4114}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.615,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.9487,"q5v":0.7535,"q2v":0.4689,"cvpos":0.4025}},"lxr_fc_rights":1.17},{"stockId":1000000000000480,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.599,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.9487,"q5v":0.7537,"q2v":0.4689,"cvpos":0.3806}},"lxr_fc_rights":1.14},{"stockId":1000000000000480,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.615,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.9657,"q5v":0.7624,"q2v":0.4689,"cvpos":0.4}},"lxr_fc_rights":1.17},{"stockId":1000000000000480,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.62,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.9742,"q5v":0.7624,"q2v":0.4689,"cvpos":0.4068}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.62,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.9742,"q5v":0.7624,"q2v":0.4689,"cvpos":0.4074}},"lxr_fc_rights":1.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.625,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.9742,"q5v":0.7624,"q2v":0.4689,"cvpos":0.4188}},"lxr_fc_rights":1.19},{"stockId":1000000000000480,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.625,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.9742,"q5v":0.7624,"q2v":0.4689,"cvpos":0.4188}},"lxr_fc_rights":1.19},{"stockId":1000000000000480,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.62,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.7626,"q2v":0.4689,"cvpos":0.4068}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.615,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.7626,"q2v":0.4689,"cvpos":0.4}},"lxr_fc_rights":1.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.615,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.7626,"q2v":0.4689,"cvpos":0.4005}},"lxr_fc_rights":1.17},{"stockId":1000000000000480,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.615,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.7626,"q2v":0.4689,"cvpos":0.4011}},"lxr_fc_rights":1.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.61,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.0504,"q5v":0.7626,"q2v":0.4689,"cvpos":0.397}},"lxr_fc_rights":1.16},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.62,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0702,"q5v":0.7626,"q2v":0.4689,"cvpos":0.4014}},"lxr_fc_rights":1.18},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.62,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0702,"q5v":0.7626,"q2v":0.4689,"cvpos":0.4019}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.615,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.0702,"q5v":0.7626,"q2v":0.4689,"cvpos":0.3997}},"lxr_fc_rights":1.17},{"stockId":1000000000000480,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.61,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.0801,"q5v":0.7626,"q2v":0.4689,"cvpos":0.3959}},"lxr_fc_rights":1.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.615,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.0801,"q5v":0.7626,"q2v":0.4689,"cvpos":0.3978}},"lxr_fc_rights":1.17},{"stockId":1000000000000480,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.604,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0801,"q5v":0.7667,"q2v":0.4689,"cvpos":0.3874}},"lxr_fc_rights":1.15},{"stockId":1000000000000480,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.604,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0801,"q5v":0.7709,"q2v":0.4689,"cvpos":0.3874}},"lxr_fc_rights":1.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.604,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0901,"q5v":0.7709,"q2v":0.4689,"cvpos":0.3864}},"lxr_fc_rights":1.15},{"stockId":1000000000000480,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.594,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.095,"q5v":0.7709,"q2v":0.4689,"cvpos":0.3755}},"lxr_fc_rights":1.13},{"stockId":1000000000000480,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.604,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.095,"q5v":0.7709,"q2v":0.4689,"cvpos":0.3856}},"lxr_fc_rights":1.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.599,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.095,"q5v":0.7713,"q2v":0.4689,"cvpos":0.3793}},"lxr_fc_rights":1.14},{"stockId":1000000000000480,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.573,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.1099,"q5v":0.7717,"q2v":0.4689,"cvpos":0.3629}},"lxr_fc_rights":1.09},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.631,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.1198,"q5v":0.7717,"q2v":0.4689,"cvpos":0.4041}},"lxr_fc_rights":1.2},{"stockId":1000000000000480,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.631,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.1347,"q5v":0.7717,"q2v":0.4689,"cvpos":0.4041}},"lxr_fc_rights":1.2},{"stockId":1000000000000480,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.636,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.1347,"q5v":0.7717,"q2v":0.4689,"cvpos":0.4114}},"lxr_fc_rights":1.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.631,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.1347,"q5v":0.7717,"q2v":0.4689,"cvpos":0.4052}},"lxr_fc_rights":1.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.625,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.1347,"q5v":0.7717,"q2v":0.4689,"cvpos":0.3956}},"lxr_fc_rights":1.19},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.625,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.1594,"q5v":0.7717,"q2v":0.4689,"cvpos":0.3946}},"lxr_fc_rights":1.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.625,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.1594,"q5v":0.7717,"q2v":0.4689,"cvpos":0.3946}},"lxr_fc_rights":1.19},{"stockId":1000000000000480,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.62,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.1594,"q5v":0.7717,"q2v":0.4689,"cvpos":0.3883}},"lxr_fc_rights":1.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.631,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.1594,"q5v":0.7717,"q2v":0.4689,"cvpos":0.3997}},"lxr_fc_rights":1.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.62,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.1594,"q5v":0.7755,"q2v":0.4689,"cvpos":0.3888}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.631,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.1743,"q5v":0.7793,"q2v":0.4689,"cvpos":0.3973}},"lxr_fc_rights":1.2},{"stockId":1000000000000480,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.625,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.1792,"q5v":0.7793,"q2v":0.4689,"cvpos":0.3918}},"lxr_fc_rights":1.19},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.62,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.1792,"q5v":0.7793,"q2v":0.4689,"cvpos":0.3883}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.636,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.1792,"q5v":0.7793,"q2v":0.4689,"cvpos":0.3984}},"lxr_fc_rights":1.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.646,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.1792,"q5v":0.7793,"q2v":0.4689,"cvpos":0.4093}},"lxr_fc_rights":1.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.662,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.1892,"q5v":0.7807,"q2v":0.4689,"cvpos":0.4177}},"lxr_fc_rights":1.26},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.636,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.1892,"q5v":0.7807,"q2v":0.4689,"cvpos":0.3973}},"lxr_fc_rights":1.21},{"stockId":1000000000000480,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.652,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.1892,"q5v":0.7807,"q2v":0.4689,"cvpos":0.4142}},"lxr_fc_rights":1.24},{"stockId":1000000000000480,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.646,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.1892,"q5v":0.7807,"q2v":0.4689,"cvpos":0.4079}},"lxr_fc_rights":1.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.646,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.1892,"q5v":0.7807,"q2v":0.4689,"cvpos":0.4079}},"lxr_fc_rights":1.23},{"stockId":1000000000000480,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.646,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.209,"q5v":0.7807,"q2v":0.4689,"cvpos":0.4068}},"lxr_fc_rights":1.23},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.641,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.2189,"q5v":0.7807,"q2v":0.4689,"cvpos":0.4022}},"lxr_fc_rights":1.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.636,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.2189,"q5v":0.7807,"q2v":0.4689,"cvpos":0.3957}},"lxr_fc_rights":1.21},{"stockId":1000000000000480,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.641,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.2288,"q5v":0.7807,"q2v":0.4689,"cvpos":0.3997}},"lxr_fc_rights":1.22},{"stockId":1000000000000480,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.636,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.2288,"q5v":0.7807,"q2v":0.4689,"cvpos":0.3962}},"lxr_fc_rights":1.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.631,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.2288,"q5v":0.7807,"q2v":0.4689,"cvpos":0.394}},"lxr_fc_rights":1.2},{"stockId":1000000000000480,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.62,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.2337,"q5v":0.7807,"q2v":0.4689,"cvpos":0.3872}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.625,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.2337,"q5v":0.7807,"q2v":0.4689,"cvpos":0.3875}},"lxr_fc_rights":1.19},{"stockId":1000000000000480,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.625,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.2337,"q5v":0.7807,"q2v":0.4689,"cvpos":0.3875}},"lxr_fc_rights":1.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.636,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.2337,"q5v":0.7843,"q2v":0.4689,"cvpos":0.3908}},"lxr_fc_rights":1.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.625,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.2337,"q5v":0.7878,"q2v":0.4689,"cvpos":0.3886}},"lxr_fc_rights":1.19},{"stockId":1000000000000480,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.62,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.2337,"q5v":0.7878,"q2v":0.4689,"cvpos":0.3872}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.646,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.2337,"q5v":0.7878,"q2v":0.4689,"cvpos":0.3902}},"lxr_fc_rights":1.23},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.652,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.2387,"q5v":0.7878,"q2v":0.4689,"cvpos":0.3916}},"lxr_fc_rights":1.24},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.646,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.2387,"q5v":0.7878,"q2v":0.4689,"cvpos":0.3908}},"lxr_fc_rights":1.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.631,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.2387,"q5v":0.7878,"q2v":0.4689,"cvpos":0.3872}},"lxr_fc_rights":1.2},{"stockId":1000000000000480,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.636,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.2387,"q5v":0.7898,"q2v":0.4689,"cvpos":0.3872}},"lxr_fc_rights":1.21},{"stockId":1000000000000480,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.61,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.2387,"q5v":0.7898,"q2v":0.4689,"cvpos":0.3859}},"lxr_fc_rights":1.16},{"stockId":1000000000000480,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.599,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.2387,"q5v":0.7898,"q2v":0.4689,"cvpos":0.3769}},"lxr_fc_rights":1.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.599,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.2387,"q5v":0.7898,"q2v":0.4689,"cvpos":0.3774}},"lxr_fc_rights":1.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.599,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.2387,"q5v":0.7898,"q2v":0.4689,"cvpos":0.3779}},"lxr_fc_rights":1.14},{"stockId":1000000000000480,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.594,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.2387,"q5v":0.7898,"q2v":0.4689,"cvpos":0.3752}},"lxr_fc_rights":1.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.594,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.2387,"q5v":0.7898,"q2v":0.4689,"cvpos":0.3741}},"lxr_fc_rights":1.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.599,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.2437,"q5v":0.7898,"q2v":0.4689,"cvpos":0.3741}},"lxr_fc_rights":1.14},{"stockId":1000000000000480,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.589,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.2437,"q5v":0.7898,"q2v":0.4689,"cvpos":0.3733}},"lxr_fc_rights":1.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.604,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.2437,"q5v":0.7898,"q2v":0.4689,"cvpos":0.3738}},"lxr_fc_rights":1.15},{"stockId":1000000000000480,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.641,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.2437,"q5v":0.7898,"q2v":0.4689,"cvpos":0.3765}},"lxr_fc_rights":1.22},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.578,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.2486,"q5v":0.793,"q2v":0.4689,"cvpos":0.3701}},"lxr_fc_rights":1.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.573,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.2486,"q5v":0.7963,"q2v":0.4689,"cvpos":0.3619}},"lxr_fc_rights":1.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.573,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.2486,"q5v":0.7963,"q2v":0.4689,"cvpos":0.3624}},"lxr_fc_rights":1.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.573,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.2486,"q5v":0.7963,"q2v":0.4689,"cvpos":0.3629}},"lxr_fc_rights":1.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.568,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2486,"q5v":0.7976,"q2v":0.4689,"cvpos":0.3574}},"lxr_fc_rights":1.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.578,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.3646}},"lxr_fc_rights":1.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.557,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.3392}},"lxr_fc_rights":1.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.557,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.3397}},"lxr_fc_rights":1.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.531,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.3001}},"lxr_fc_rights":1.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.536,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.3134}},"lxr_fc_rights":1.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.531,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.3001}},"lxr_fc_rights":1.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.531,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.3001}},"lxr_fc_rights":1.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.536,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.3102}},"lxr_fc_rights":1.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.526,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.2952}},"lxr_fc_rights":1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.526,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.2956}},"lxr_fc_rights":1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.515,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.2851}},"lxr_fc_rights":0.98},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.531,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.296}},"lxr_fc_rights":1.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.531,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.2952}},"lxr_fc_rights":1.01},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.526,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.2939}},"lxr_fc_rights":1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.52,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.2916}},"lxr_fc_rights":0.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.52,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.292}},"lxr_fc_rights":0.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.557,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.322}},"lxr_fc_rights":1.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.568,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.3347}},"lxr_fc_rights":1.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.557,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.3211}},"lxr_fc_rights":1.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.552,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.3134}},"lxr_fc_rights":1.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.552,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.8018,"q2v":0.4689,"cvpos":0.3138}},"lxr_fc_rights":1.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.562,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.8047,"q2v":0.4689,"cvpos":0.3261}},"lxr_fc_rights":1.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.573,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.8064,"q2v":0.4689,"cvpos":0.332}},"lxr_fc_rights":1.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.573,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.332}},"lxr_fc_rights":1.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.557,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.3188}},"lxr_fc_rights":1.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.562,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.3247}},"lxr_fc_rights":1.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.562,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.3247}},"lxr_fc_rights":1.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.562,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.3238}},"lxr_fc_rights":1.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.568,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.3238}},"lxr_fc_rights":1.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.957,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.6594}},"lxr_fc_rights":1.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.949,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.6535}},"lxr_fc_rights":1.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.966,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.6589}},"lxr_fc_rights":1.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.974,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.6599}},"lxr_fc_rights":1.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.974,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.6612}},"lxr_fc_rights":1.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.6621}},"lxr_fc_rights":1.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.94,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.6548}},"lxr_fc_rights":1.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.949,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.6576}},"lxr_fc_rights":1.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.932,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.649}},"lxr_fc_rights":1.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.923,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.6422}},"lxr_fc_rights":1.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.923,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.6431}},"lxr_fc_rights":1.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.949,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.6589}},"lxr_fc_rights":1.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.932,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.8064,"q2v":0.4689,"cvpos":0.6508}},"lxr_fc_rights":1.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.923,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.8047,"q2v":0.4689,"cvpos":0.6476}},"lxr_fc_rights":1.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.932,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.8018,"q2v":0.4689,"cvpos":0.6531}},"lxr_fc_rights":1.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.932,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.654}},"lxr_fc_rights":1.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.949,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6608}},"lxr_fc_rights":1.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.932,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6576}},"lxr_fc_rights":1.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.923,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6549}},"lxr_fc_rights":1.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.932,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6585}},"lxr_fc_rights":1.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.923,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6567}},"lxr_fc_rights":1.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.932,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6594}},"lxr_fc_rights":1.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.915,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6563}},"lxr_fc_rights":1.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.923,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6603}},"lxr_fc_rights":1.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.94,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6612}},"lxr_fc_rights":1.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.915,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6594}},"lxr_fc_rights":1.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.915,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6608}},"lxr_fc_rights":1.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.949,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.663}},"lxr_fc_rights":1.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.889,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.659}},"lxr_fc_rights":1.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.889,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6599}},"lxr_fc_rights":1.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.889,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6612}},"lxr_fc_rights":1.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.881,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6617}},"lxr_fc_rights":1.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.864,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6617}},"lxr_fc_rights":1.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.906,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6626}},"lxr_fc_rights":1.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.83,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6231}},"lxr_fc_rights":0.98},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.822,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.5834}},"lxr_fc_rights":0.97},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.822,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.5834}},"lxr_fc_rights":0.97},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.822,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.5842}},"lxr_fc_rights":0.97},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.822,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.585}},"lxr_fc_rights":0.97},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.83,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.619}},"lxr_fc_rights":0.98},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.83,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6174}},"lxr_fc_rights":0.98},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.813,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.559}},"lxr_fc_rights":0.96},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.847,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6481}},"lxr_fc_rights":1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.822,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.5837}},"lxr_fc_rights":0.97},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.847,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6476}},"lxr_fc_rights":1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.847,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6459}},"lxr_fc_rights":1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.856,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6481}},"lxr_fc_rights":1.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.847,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6476}},"lxr_fc_rights":1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.83,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6172}},"lxr_fc_rights":0.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.83,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6172}},"lxr_fc_rights":0.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.822,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.5829}},"lxr_fc_rights":0.97},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.796,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.4864}},"lxr_fc_rights":0.94},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.822,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.5823}},"lxr_fc_rights":0.97},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.83,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6131}},"lxr_fc_rights":0.98},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.83,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6131}},"lxr_fc_rights":0.98},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.83,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6114}},"lxr_fc_rights":0.98},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.822,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.5815}},"lxr_fc_rights":0.97},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.822,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.5823}},"lxr_fc_rights":0.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.839,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6172}},"lxr_fc_rights":0.99},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.839,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6172}},"lxr_fc_rights":0.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.839,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6155}},"lxr_fc_rights":0.99},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.839,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6155}},"lxr_fc_rights":0.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.822,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.5823}},"lxr_fc_rights":0.97},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.822,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.5831}},"lxr_fc_rights":0.97},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.813,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.5599}},"lxr_fc_rights":0.96},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.839,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6114}},"lxr_fc_rights":0.99},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.839,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6114}},"lxr_fc_rights":0.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.839,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6122}},"lxr_fc_rights":0.99},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.839,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6131}},"lxr_fc_rights":0.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.839,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.6131}},"lxr_fc_rights":0.99},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.822,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.5802}},"lxr_fc_rights":0.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.822,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.5802}},"lxr_fc_rights":0.97},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.805,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.5211}},"lxr_fc_rights":0.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.805,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.5218}},"lxr_fc_rights":0.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.788,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.4564}},"lxr_fc_rights":0.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.796,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.4851}},"lxr_fc_rights":0.94},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.788,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.4552}},"lxr_fc_rights":0.93},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.813,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.5524}},"lxr_fc_rights":0.96},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.822,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.5736}},"lxr_fc_rights":0.97},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.822,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.5736}},"lxr_fc_rights":0.97},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.822,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.572}},"lxr_fc_rights":0.97},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.822,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.572}},"lxr_fc_rights":0.97},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.805,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.517}},"lxr_fc_rights":0.95},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.788,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.4564}},"lxr_fc_rights":0.93},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.788,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.4564}},"lxr_fc_rights":0.93},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.771,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.3927}},"lxr_fc_rights":0.91},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.771,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.3927}},"lxr_fc_rights":0.91},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.771,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.3932}},"lxr_fc_rights":0.91},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.779,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.4142}},"lxr_fc_rights":0.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.762,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.3692}},"lxr_fc_rights":0.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.779,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.4117}},"lxr_fc_rights":0.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.771,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.3913}},"lxr_fc_rights":0.91},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.762,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.3687}},"lxr_fc_rights":0.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.762,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.7989,"q2v":0.4689,"cvpos":0.3692}},"lxr_fc_rights":0.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.779,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.8018,"q2v":0.4689,"cvpos":0.4087}},"lxr_fc_rights":0.92},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.779,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.4076}},"lxr_fc_rights":0.92},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.779,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.4076}},"lxr_fc_rights":0.92},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.788,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.4395}},"lxr_fc_rights":0.93},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.771,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.3896}},"lxr_fc_rights":0.91},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.779,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.4063}},"lxr_fc_rights":0.92},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.796,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.4606}},"lxr_fc_rights":0.94},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.788,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.4367}},"lxr_fc_rights":0.93},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.762,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.3692}},"lxr_fc_rights":0.9},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.745,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.3488}},"lxr_fc_rights":0.88},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.762,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.3668}},"lxr_fc_rights":0.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.754,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.3641}},"lxr_fc_rights":0.89},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.817,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.5211}},"lxr_fc_rights":0.9},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.826,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.5395}},"lxr_fc_rights":0.91},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.817,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.5218}},"lxr_fc_rights":0.9},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2536,"q5v":0.808,"q2v":0.4689,"cvpos":0.4851}},"lxr_fc_rights":0.89},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.808,"q2v":0.4689,"cvpos":0.4851}},"lxr_fc_rights":0.89},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.835,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.808,"q2v":0.4689,"cvpos":0.551}},"lxr_fc_rights":0.92},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.799,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.808,"q2v":0.4689,"cvpos":0.455}},"lxr_fc_rights":0.88},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.826,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.808,"q2v":0.4689,"cvpos":0.5341}},"lxr_fc_rights":0.91},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.826,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.808,"q2v":0.4689,"cvpos":0.5326}},"lxr_fc_rights":0.91},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.826,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.808,"q2v":0.4689,"cvpos":0.5326}},"lxr_fc_rights":0.91},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.826,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.808,"q2v":0.4689,"cvpos":0.5333}},"lxr_fc_rights":0.91},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.826,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.808,"q2v":0.4689,"cvpos":0.5341}},"lxr_fc_rights":0.91},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.817,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.808,"q2v":0.4689,"cvpos":0.5184}},"lxr_fc_rights":0.9},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.826,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.808,"q2v":0.4689,"cvpos":0.532}},"lxr_fc_rights":0.91},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.826,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.808,"q2v":0.4689,"cvpos":0.532}},"lxr_fc_rights":0.91},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.817,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.808,"q2v":0.4689,"cvpos":0.5177}},"lxr_fc_rights":0.9},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.817,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.808,"q2v":0.4689,"cvpos":0.5184}},"lxr_fc_rights":0.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.808,"q2v":0.4689,"cvpos":0.4857}},"lxr_fc_rights":0.89},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.799,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.808,"q2v":0.4689,"cvpos":0.4544}},"lxr_fc_rights":0.88},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.799,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.808,"q2v":0.4689,"cvpos":0.4544}},"lxr_fc_rights":0.88},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.799,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.808,"q2v":0.4689,"cvpos":0.455}},"lxr_fc_rights":0.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.799,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.808,"q2v":0.4689,"cvpos":0.4557}},"lxr_fc_rights":0.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.799,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.808,"q2v":0.4689,"cvpos":0.4557}},"lxr_fc_rights":0.88},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.799,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":0.808,"q2v":0.4689,"cvpos":0.4544}},"lxr_fc_rights":0.88},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":0.808,"q2v":0.4689,"cvpos":0.4762}},"lxr_fc_rights":0.89},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":0.808,"q2v":0.4689,"cvpos":0.4768}},"lxr_fc_rights":0.89},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.799,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":0.8102,"q2v":0.4689,"cvpos":0.4557}},"lxr_fc_rights":0.88},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.835,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":0.8125,"q2v":0.4689,"cvpos":0.5239}},"lxr_fc_rights":0.92},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.79,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":0.8125,"q2v":0.4689,"cvpos":0.4313}},"lxr_fc_rights":0.87},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.79,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":0.8125,"q2v":0.4689,"cvpos":0.4319}},"lxr_fc_rights":0.87},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.781,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":0.8143,"q2v":0.4689,"cvpos":0.4038}},"lxr_fc_rights":0.86},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.79,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":0.8161,"q2v":0.4689,"cvpos":0.4317}},"lxr_fc_rights":0.87},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.79,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.817,"q2v":0.4689,"cvpos":0.4299}},"lxr_fc_rights":0.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.79,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.817,"q2v":0.4689,"cvpos":0.4305}},"lxr_fc_rights":0.87},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.772,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.817,"q2v":0.4689,"cvpos":0.3847}},"lxr_fc_rights":0.85},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.781,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.817,"q2v":0.4689,"cvpos":0.4025}},"lxr_fc_rights":0.86},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.79,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.8196,"q2v":0.4689,"cvpos":0.4272}},"lxr_fc_rights":0.87},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.781,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.8196,"q2v":0.4689,"cvpos":0.4014}},"lxr_fc_rights":0.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.772,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.8196,"q2v":0.4689,"cvpos":0.3842}},"lxr_fc_rights":0.85},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.763,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.8196,"q2v":0.4689,"cvpos":0.367}},"lxr_fc_rights":0.84},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.772,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.8261,"q2v":0.4689,"cvpos":0.3818}},"lxr_fc_rights":0.85},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.763,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.8261,"q2v":0.4689,"cvpos":0.366}},"lxr_fc_rights":0.84},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.772,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.8261,"q2v":0.4689,"cvpos":0.3815}},"lxr_fc_rights":0.85},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.763,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.8261,"q2v":0.4689,"cvpos":0.367}},"lxr_fc_rights":0.84},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.753,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.8346,"q2v":0.4689,"cvpos":0.351}},"lxr_fc_rights":0.83},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.744,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.8352,"q2v":0.4689,"cvpos":0.3415}},"lxr_fc_rights":0.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.781,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.8352,"q2v":0.4689,"cvpos":0.391}},"lxr_fc_rights":0.86},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.735,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.8397,"q2v":0.4689,"cvpos":0.3356}},"lxr_fc_rights":0.81},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.744,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.8443,"q2v":0.4689,"cvpos":0.3411}},"lxr_fc_rights":0.82},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.781,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.8443,"q2v":0.4689,"cvpos":0.3878}},"lxr_fc_rights":0.86},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.781,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.8443,"q2v":0.4689,"cvpos":0.3883}},"lxr_fc_rights":0.86},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.781,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.8516,"q2v":0.4689,"cvpos":0.3888}},"lxr_fc_rights":0.86},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.772,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.8713,"q2v":0.4689,"cvpos":0.3752}},"lxr_fc_rights":0.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.79,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":0.898,"q2v":0.4689,"cvpos":0.4054}},"lxr_fc_rights":0.87},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9034,"q2v":0.4689,"cvpos":0.4395}},"lxr_fc_rights":0.89},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9052,"q2v":0.4689,"cvpos":0.4401}},"lxr_fc_rights":0.89},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.763,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9052,"q2v":0.4689,"cvpos":0.3615}},"lxr_fc_rights":0.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.781,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.907,"q2v":0.4689,"cvpos":0.3861}},"lxr_fc_rights":0.86},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.781,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9248,"q2v":0.4689,"cvpos":0.385}},"lxr_fc_rights":0.86},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.817,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9266,"q2v":0.4689,"cvpos":0.4612}},"lxr_fc_rights":0.9},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.826,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9266,"q2v":0.4689,"cvpos":0.4728}},"lxr_fc_rights":0.91},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.826,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9266,"q2v":0.4689,"cvpos":0.4734}},"lxr_fc_rights":0.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9283,"q2v":0.4689,"cvpos":0.4366}},"lxr_fc_rights":0.89},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.826,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9355,"q2v":0.4689,"cvpos":0.4707}},"lxr_fc_rights":0.91},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.817,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9372,"q2v":0.4689,"cvpos":0.4599}},"lxr_fc_rights":0.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.817,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9372,"q2v":0.4689,"cvpos":0.4605}},"lxr_fc_rights":0.9},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.826,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9408,"q2v":0.4689,"cvpos":0.4693}},"lxr_fc_rights":0.91},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.835,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9444,"q2v":0.4689,"cvpos":0.4707}},"lxr_fc_rights":0.92},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9444,"q2v":0.4689,"cvpos":0.4354}},"lxr_fc_rights":0.89},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.844,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9444,"q2v":0.4689,"cvpos":0.4694}},"lxr_fc_rights":0.93},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.835,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9444,"q2v":0.4689,"cvpos":0.4687}},"lxr_fc_rights":0.92},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.79,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9444,"q2v":0.4689,"cvpos":0.4025}},"lxr_fc_rights":0.87},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.79,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9444,"q2v":0.4689,"cvpos":0.4025}},"lxr_fc_rights":0.87},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.799,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9479,"q2v":0.4689,"cvpos":0.4122}},"lxr_fc_rights":0.88},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9515,"q2v":0.4689,"cvpos":0.4313}},"lxr_fc_rights":0.89},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.799,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9515,"q2v":0.4689,"cvpos":0.4128}},"lxr_fc_rights":0.88},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000480,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9533,"q2v":0.4689,"cvpos":0.4134}},"ps_ttm":0.799,"sp":0.88,"lxr_fc_rights":0.88},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.79,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":0.9551,"q2v":0.4689,"cvpos":0.4025}},"lxr_fc_rights":0.87},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.79,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2684,"q5v":0.9551,"q2v":0.4689,"cvpos":0.4014}},"lxr_fc_rights":0.87},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.781,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2684,"q5v":0.9551,"q2v":0.4689,"cvpos":0.385}},"lxr_fc_rights":0.86},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.763,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2684,"q5v":0.9551,"q2v":0.4689,"cvpos":0.361}},"lxr_fc_rights":0.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.772,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2684,"q5v":0.9551,"q2v":0.4689,"cvpos":0.3724}},"lxr_fc_rights":0.85},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.772,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2684,"q5v":0.9568,"q2v":0.4689,"cvpos":0.3724}},"lxr_fc_rights":0.85},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.772,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2696,"q5v":0.9586,"q2v":0.4689,"cvpos":0.3714}},"lxr_fc_rights":0.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.763,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2696,"q5v":0.9586,"q2v":0.4689,"cvpos":0.3605}},"lxr_fc_rights":0.84},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.763,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2696,"q5v":0.9586,"q2v":0.4689,"cvpos":0.361}},"lxr_fc_rights":0.84},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.763,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2696,"q5v":0.9586,"q2v":0.4689,"cvpos":0.3615}},"lxr_fc_rights":0.84},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.763,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2734,"q5v":0.9586,"q2v":0.4689,"cvpos":0.3615}},"lxr_fc_rights":0.84},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.753,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2734,"q5v":0.9604,"q2v":0.4689,"cvpos":0.3469}},"lxr_fc_rights":0.83},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.753,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":0.9622,"q2v":0.4689,"cvpos":0.3469}},"lxr_fc_rights":0.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.781,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":0.9622,"q2v":0.4689,"cvpos":0.3719}},"lxr_fc_rights":0.86},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.781,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":0.9622,"q2v":0.4689,"cvpos":0.3724}},"lxr_fc_rights":0.86},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.772,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":0.9622,"q2v":0.4689,"cvpos":0.3643}},"lxr_fc_rights":0.85},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.753,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":0.9622,"q2v":0.4689,"cvpos":0.3479}},"lxr_fc_rights":0.83},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.753,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":0.964,"q2v":0.4689,"cvpos":0.3479}},"lxr_fc_rights":0.83},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.753,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":0.9693,"q2v":0.4689,"cvpos":0.3469}},"lxr_fc_rights":0.83},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.744,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":0.98,"q2v":0.4689,"cvpos":0.3401}},"lxr_fc_rights":0.82},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.753,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":0.9871,"q2v":0.4689,"cvpos":0.346}},"lxr_fc_rights":0.83},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.772,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":0.9925,"q2v":0.4689,"cvpos":0.3574}},"lxr_fc_rights":0.85},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.763,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":0.9978,"q2v":0.4689,"cvpos":0.352}},"lxr_fc_rights":0.84},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.744,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2833,"q5v":1.0032,"q2v":0.4689,"cvpos":0.3401}},"lxr_fc_rights":0.82},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.735,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2833,"q5v":1.005,"q2v":0.4689,"cvpos":0.3347}},"lxr_fc_rights":0.81},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.735,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2833,"q5v":1.005,"q2v":0.4689,"cvpos":0.3351}},"lxr_fc_rights":0.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.735,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2833,"q5v":1.0121,"q2v":0.4689,"cvpos":0.3356}},"lxr_fc_rights":0.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.735,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2882,"q5v":1.021,"q2v":0.4689,"cvpos":0.3356}},"lxr_fc_rights":0.81},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.744,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2882,"q5v":1.0246,"q2v":0.4689,"cvpos":0.3347}},"lxr_fc_rights":0.82},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.753,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2912,"q5v":1.0281,"q2v":0.4689,"cvpos":0.3374}},"lxr_fc_rights":0.83},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.753,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2912,"q5v":1.0299,"q2v":0.4689,"cvpos":0.3379}},"lxr_fc_rights":0.83},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.753,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2912,"q5v":1.0317,"q2v":0.4689,"cvpos":0.3383}},"lxr_fc_rights":0.83},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.772,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2932,"q5v":1.0335,"q2v":0.4689,"cvpos":0.3438}},"lxr_fc_rights":0.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.781,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2999,"q5v":1.0406,"q2v":0.4689,"cvpos":0.3469}},"lxr_fc_rights":0.86},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.781,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.3031,"q5v":1.0406,"q2v":0.4689,"cvpos":0.3469}},"lxr_fc_rights":0.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.799,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.3031,"q5v":1.0406,"q2v":0.4689,"cvpos":0.3651}},"lxr_fc_rights":0.88},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.781,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.3042,"q5v":1.0455,"q2v":0.4689,"cvpos":0.3474}},"lxr_fc_rights":0.86},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.3042,"q5v":1.0504,"q2v":0.4689,"cvpos":0.3777}},"lxr_fc_rights":0.89},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.3042,"q5v":1.0529,"q2v":0.4689,"cvpos":0.3782}},"lxr_fc_rights":0.89},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.3042,"q5v":1.0587,"q2v":0.4689,"cvpos":0.3782}},"lxr_fc_rights":0.89},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.0702,"q2v":0.4689,"cvpos":0.3772}},"lxr_fc_rights":0.89},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.817,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.0702,"q2v":0.4689,"cvpos":0.3935}},"lxr_fc_rights":0.9},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.817,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.0702,"q2v":0.4689,"cvpos":0.394}},"lxr_fc_rights":0.9},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.799,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.0727,"q2v":0.4689,"cvpos":0.3633}},"lxr_fc_rights":0.88},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.0777,"q2v":0.4689,"cvpos":0.3769}},"lxr_fc_rights":0.89},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.0801,"q2v":0.4689,"cvpos":0.3758}},"lxr_fc_rights":0.89},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.799,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.0851,"q2v":0.4689,"cvpos":0.3623}},"lxr_fc_rights":0.88},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.781,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.0901,"q2v":0.4689,"cvpos":0.3465}},"lxr_fc_rights":0.86},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.0901,"q2v":0.4689,"cvpos":0.3741}},"lxr_fc_rights":0.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.799,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.0901,"q2v":0.4689,"cvpos":0.3619}},"lxr_fc_rights":0.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.799,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.095,"q2v":0.4689,"cvpos":0.3609}},"lxr_fc_rights":0.88},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.799,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1,"q2v":0.4689,"cvpos":0.3609}},"lxr_fc_rights":0.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.799,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1049,"q2v":0.4689,"cvpos":0.3614}},"lxr_fc_rights":0.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.799,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1074,"q2v":0.4689,"cvpos":0.3619}},"lxr_fc_rights":0.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.799,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1124,"q2v":0.4689,"cvpos":0.3619}},"lxr_fc_rights":0.88},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1148,"q2v":0.4689,"cvpos":0.365}},"lxr_fc_rights":0.89},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1173,"q2v":0.4689,"cvpos":0.365}},"lxr_fc_rights":0.89},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1198,"q2v":0.4689,"cvpos":0.3655}},"lxr_fc_rights":0.89},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1198,"q2v":0.4689,"cvpos":0.366}},"lxr_fc_rights":0.89},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.808,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1198,"q2v":0.4689,"cvpos":0.366}},"lxr_fc_rights":0.89},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.799,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1223,"q2v":0.4689,"cvpos":0.3609}},"lxr_fc_rights":0.88},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.844,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1247,"q2v":0.4689,"cvpos":0.3758}},"lxr_fc_rights":0.93},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.844,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1247,"q2v":0.4689,"cvpos":0.3764}},"lxr_fc_rights":0.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.844,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1247,"q2v":0.4689,"cvpos":0.3769}},"lxr_fc_rights":0.93},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.343,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1247,"q2v":0.4689,"cvpos":0.0041}},"lxr_fc_rights":0.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.339,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1275,"q2v":0.4689,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.339,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1325,"q2v":0.4689,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.339,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1347,"q2v":0.4689,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.343,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1347,"q2v":0.4689,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.373,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1347,"q2v":0.4689,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.384,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1378,"q2v":0.4711,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.384,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1378,"q2v":0.4711,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.388,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1378,"q2v":0.4711,"cvpos":0.0027}},"lxr_fc_rights":1.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.396,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1378,"q2v":0.4726,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.388,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1378,"q2v":0.4726,"cvpos":0.0027}},"lxr_fc_rights":1.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.381,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1387,"q2v":0.4726,"cvpos":0.0014}},"lxr_fc_rights":1.01},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.377,"sp":1,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1396,"q2v":0.4726,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.407,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1396,"q2v":0.4726,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.411,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1421,"q2v":0.4726,"cvpos":0.0136}},"lxr_fc_rights":1.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.411,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1446,"q2v":0.4726,"cvpos":0.0136}},"lxr_fc_rights":1.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.407,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.145,"q2v":0.4726,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.445,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1472,"q2v":0.4726,"cvpos":0.0733}},"lxr_fc_rights":1.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.445,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1491,"q2v":0.4726,"cvpos":0.0734}},"lxr_fc_rights":1.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.449,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1493,"q2v":0.4726,"cvpos":0.0857}},"lxr_fc_rights":1.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.449,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1495,"q2v":0.4726,"cvpos":0.0857}},"lxr_fc_rights":1.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.445,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1537,"q2v":0.4749,"cvpos":0.0733}},"lxr_fc_rights":1.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.43,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1537,"q2v":0.4749,"cvpos":0.0285}},"lxr_fc_rights":1.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.433,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1545,"q2v":0.4749,"cvpos":0.038}},"lxr_fc_rights":1.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.441,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1545,"q2v":0.4762,"cvpos":0.0558}},"lxr_fc_rights":1.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.441,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1545,"q2v":0.4762,"cvpos":0.0558}},"lxr_fc_rights":1.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.456,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1545,"q2v":0.4762,"cvpos":0.1128}},"lxr_fc_rights":1.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.452,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1556,"q2v":0.4762,"cvpos":0.0966}},"lxr_fc_rights":1.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.456,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1567,"q2v":0.4762,"cvpos":0.1117}},"lxr_fc_rights":1.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.475,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1567,"q2v":0.4762,"cvpos":0.1894}},"lxr_fc_rights":1.26},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.46,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1567,"q2v":0.4762,"cvpos":0.1291}},"lxr_fc_rights":1.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.456,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1567,"q2v":0.4787,"cvpos":0.1114}},"lxr_fc_rights":1.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.467,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.158,"q2v":0.4787,"cvpos":0.1483}},"lxr_fc_rights":1.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.43,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4787,"cvpos":0.0286}},"lxr_fc_rights":1.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.426,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4799,"cvpos":0.0272}},"lxr_fc_rights":1.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.422,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4799,"cvpos":0.0258}},"lxr_fc_rights":1.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.415,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4799,"cvpos":0.0136}},"lxr_fc_rights":1.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.407,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4799,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.407,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4799,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.411,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4799,"cvpos":0.0095}},"lxr_fc_rights":1.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.407,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4799,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.407,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4799,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.407,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4799,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.415,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4824,"cvpos":0.0054}},"lxr_fc_rights":1.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.407,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4836,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.407,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4836,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.415,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4836,"cvpos":0.0027}},"lxr_fc_rights":1.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.407,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4836,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.407,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4872,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.418,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4872,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.418,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4872,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.418,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.49,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.418,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4909,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.418,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4909,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.415,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4909,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.43,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1594,"q2v":0.4909,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.43,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1599,"q2v":0.4909,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.433,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1604,"q2v":0.4946,"cvpos":0.0054}},"lxr_fc_rights":1.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.43,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1604,"q2v":0.4982,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.433,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1604,"q2v":0.5019,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.433,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1604,"q2v":0.5092,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.433,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1604,"q2v":0.5129,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.433,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1604,"q2v":0.5165,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.43,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1604,"q2v":0.5165,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.433,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1604,"q2v":0.5165,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.433,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1623,"q2v":0.5165,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.433,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1642,"q2v":0.5202,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.433,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1642,"q2v":0.5312,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.433,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1643,"q2v":0.5312,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.437,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1644,"q2v":0.5312,"cvpos":0.0041}},"lxr_fc_rights":1.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.441,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1644,"q2v":0.5312,"cvpos":0.0054}},"lxr_fc_rights":1.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.43,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1644,"q2v":0.5312,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.433,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.165,"q2v":0.5312,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.441,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1668,"q2v":0.5385,"cvpos":0.0027}},"lxr_fc_rights":1.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.445,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.168,"q2v":0.5385,"cvpos":0.0122}},"lxr_fc_rights":1.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.441,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.168,"q2v":0.5422,"cvpos":0.0027}},"lxr_fc_rights":1.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.449,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.168,"q2v":0.5422,"cvpos":0.0204}},"lxr_fc_rights":1.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.449,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.168,"q2v":0.5458,"cvpos":0.0204}},"lxr_fc_rights":1.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.441,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1686,"q2v":0.5495,"cvpos":0.0027}},"lxr_fc_rights":1.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.452,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1693,"q2v":0.5495,"cvpos":0.034}},"lxr_fc_rights":1.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.456,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1705,"q2v":0.5495,"cvpos":0.0476}},"lxr_fc_rights":1.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.46,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1717,"q2v":0.5495,"cvpos":0.0626}},"lxr_fc_rights":1.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.456,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.173,"q2v":0.5495,"cvpos":0.0475}},"lxr_fc_rights":1.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.475,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1743,"q2v":0.5532,"cvpos":0.1167}},"lxr_fc_rights":1.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.456,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1743,"q2v":0.5568,"cvpos":0.0476}},"lxr_fc_rights":1.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.475,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1743,"q2v":0.5568,"cvpos":0.1156}},"lxr_fc_rights":1.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.479,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1749,"q2v":0.5568,"cvpos":0.1252}},"lxr_fc_rights":1.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.482,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.3229,"q5v":1.1755,"q2v":0.5605,"cvpos":0.1398}},"lxr_fc_rights":1.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.471,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3262,"q5v":1.1755,"q2v":0.5605,"cvpos":0.095}},"lxr_fc_rights":1.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.471,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3262,"q5v":1.1755,"q2v":0.5605,"cvpos":0.0951}},"lxr_fc_rights":1.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.471,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3262,"q5v":1.1774,"q2v":0.5605,"cvpos":0.0952}},"lxr_fc_rights":1.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.456,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.3262,"q5v":1.1792,"q2v":0.5678,"cvpos":0.0476}},"lxr_fc_rights":1.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.445,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.3262,"q5v":1.1793,"q2v":0.5751,"cvpos":0.0095}},"lxr_fc_rights":1.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.449,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.3262,"q5v":1.1793,"q2v":0.6045,"cvpos":0.0176}},"lxr_fc_rights":1.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.449,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.3262,"q5v":1.1793,"q2v":0.6081,"cvpos":0.0177}},"lxr_fc_rights":1.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.449,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.3262,"q5v":1.1793,"q2v":0.702,"cvpos":0.0177}},"lxr_fc_rights":1.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.449,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.3346,"q5v":1.183,"q2v":0.7127,"cvpos":0.0176}},"lxr_fc_rights":1.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.449,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.3346,"q5v":1.183,"q2v":0.7341,"cvpos":0.0176}},"lxr_fc_rights":1.19},{"ps_ttm":0.452,"sp":1.2,"stockId":1000000000000480,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3346,"q5v":1.183,"q2v":0.7341,"cvpos":0.0258}},"lxr_fc_rights":1.2},{"ps_ttm":0.456,"sp":1.21,"stockId":1000000000000480,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3346,"q5v":1.183,"q2v":0.7484,"cvpos":0.0381}},"lxr_fc_rights":1.21},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.479,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.7519,"cvpos":0.1088}},"lxr_fc_rights":1.27},{"ps_ttm":0.479,"sp":1.27,"stockId":1000000000000480,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.7591,"cvpos":0.1085}},"lxr_fc_rights":1.27},{"ps_ttm":0.49,"sp":1.3,"stockId":1000000000000480,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.7662,"cvpos":0.1303}},"lxr_fc_rights":1.3},{"ps_ttm":0.491,"sp":1.34,"stockId":1000000000000480,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.7662,"cvpos":0.1304}},"lxr_fc_rights":1.34},{"ps_ttm":0.48,"sp":1.31,"stockId":1000000000000480,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.7662,"cvpos":0.1088}},"lxr_fc_rights":1.31},{"ps_ttm":0.491,"sp":1.34,"stockId":1000000000000480,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.7769,"cvpos":0.1293}},"lxr_fc_rights":1.34},{"ps_ttm":0.491,"sp":1.34,"stockId":1000000000000480,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.7769,"cvpos":0.1289}},"lxr_fc_rights":1.34},{"ps_ttm":0.476,"sp":1.3,"stockId":1000000000000480,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.7804,"cvpos":0.0992}},"lxr_fc_rights":1.3},{"ps_ttm":0.476,"sp":1.3,"stockId":1000000000000480,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.784,"cvpos":0.0993}},"lxr_fc_rights":1.3},{"ps_ttm":0.462,"sp":1.26,"stockId":1000000000000480,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.784,"cvpos":0.0477}},"lxr_fc_rights":1.26},{"ps_ttm":0.473,"sp":1.29,"stockId":1000000000000480,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.784,"cvpos":0.0814}},"lxr_fc_rights":1.29},{"ps_ttm":0.487,"sp":1.33,"stockId":1000000000000480,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.784,"cvpos":0.1194}},"lxr_fc_rights":1.33},{"ps_ttm":0.48,"sp":1.31,"stockId":1000000000000480,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.7876,"cvpos":0.1033}},"lxr_fc_rights":1.31},{"ps_ttm":0.491,"sp":1.34,"stockId":1000000000000480,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.7911,"cvpos":0.1211}},"lxr_fc_rights":1.34},{"ps_ttm":0.484,"sp":1.32,"stockId":1000000000000480,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.7911,"cvpos":0.1129}},"lxr_fc_rights":1.32},{"ps_ttm":0.48,"sp":1.31,"stockId":1000000000000480,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.7911,"cvpos":0.1031}},"lxr_fc_rights":1.31},{"ps_ttm":0.48,"sp":1.31,"stockId":1000000000000480,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.7911,"cvpos":0.1031}},"lxr_fc_rights":1.31},{"ps_ttm":0.48,"sp":1.31,"stockId":1000000000000480,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.7947,"cvpos":0.1033}},"lxr_fc_rights":1.31},{"ps_ttm":0.48,"sp":1.31,"stockId":1000000000000480,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.7947,"cvpos":0.1034}},"lxr_fc_rights":1.31},{"ps_ttm":0.48,"sp":1.31,"stockId":1000000000000480,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.8018,"cvpos":0.1034}},"lxr_fc_rights":1.31},{"ps_ttm":0.495,"sp":1.35,"stockId":1000000000000480,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.8018,"cvpos":0.114}},"lxr_fc_rights":1.35},{"ps_ttm":0.487,"sp":1.33,"stockId":1000000000000480,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.8125,"cvpos":0.1099}},"lxr_fc_rights":1.33},{"ps_ttm":0.491,"sp":1.34,"stockId":1000000000000480,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.8125,"cvpos":0.1114}},"lxr_fc_rights":1.34},{"ps_ttm":0.476,"sp":1.3,"stockId":1000000000000480,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.8125,"cvpos":0.0966}},"lxr_fc_rights":1.3},{"ps_ttm":0.484,"sp":1.32,"stockId":1000000000000480,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.8161,"cvpos":0.1048}},"lxr_fc_rights":1.32},{"ps_ttm":0.476,"sp":1.3,"stockId":1000000000000480,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.8196,"cvpos":0.0965}},"lxr_fc_rights":1.3},{"ps_ttm":0.487,"sp":1.33,"stockId":1000000000000480,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.8196,"cvpos":0.106}},"lxr_fc_rights":1.33},{"ps_ttm":0.476,"sp":1.3,"stockId":1000000000000480,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.8196,"cvpos":0.0966}},"lxr_fc_rights":1.3},{"ps_ttm":0.476,"sp":1.3,"stockId":1000000000000480,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.8196,"cvpos":0.0966}},"lxr_fc_rights":1.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.473,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.8339,"cvpos":0.0814}},"lxr_fc_rights":1.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.465,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.8588,"cvpos":0.0502}},"lxr_fc_rights":1.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.473,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.8838,"cvpos":0.0802}},"lxr_fc_rights":1.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.476,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.8945,"cvpos":0.0925}},"lxr_fc_rights":1.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.469,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9016,"cvpos":0.0639}},"lxr_fc_rights":1.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.473,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9052,"cvpos":0.0787}},"lxr_fc_rights":1.29},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.469,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9052,"cvpos":0.0638}},"lxr_fc_rights":1.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.469,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9087,"cvpos":0.0639}},"lxr_fc_rights":1.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.473,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9096,"cvpos":0.0761}},"lxr_fc_rights":1.29},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.454,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9096,"cvpos":0.0257}},"lxr_fc_rights":1.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.451,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9096,"cvpos":0.0176}},"lxr_fc_rights":1.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.454,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9096,"cvpos":0.0244}},"lxr_fc_rights":1.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.447,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.923,"cvpos":0.0095}},"lxr_fc_rights":1.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.447,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.923,"cvpos":0.0095}},"lxr_fc_rights":1.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.447,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9209,"cvpos":0.0095}},"lxr_fc_rights":1.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.443,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.923,"cvpos":0.0027}},"lxr_fc_rights":1.21},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.443,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.923,"cvpos":0.0027}},"lxr_fc_rights":1.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.44,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9266,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.465,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9266,"cvpos":0.038}},"lxr_fc_rights":1.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.443,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9266,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.447,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9266,"cvpos":0.0041}},"lxr_fc_rights":1.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.473,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9266,"cvpos":0.0597}},"lxr_fc_rights":1.29},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.473,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9266,"cvpos":0.0598}},"lxr_fc_rights":1.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.473,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9266,"cvpos":0.0598}},"lxr_fc_rights":1.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.48,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9266,"cvpos":0.0651}},"lxr_fc_rights":1.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.469,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9266,"cvpos":0.0476}},"lxr_fc_rights":1.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.469,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9266,"cvpos":0.0476}},"lxr_fc_rights":1.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.469,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9266,"cvpos":0.0474}},"lxr_fc_rights":1.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.469,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9266,"cvpos":0.0475}},"lxr_fc_rights":1.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.473,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9293,"cvpos":0.0543}},"lxr_fc_rights":1.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.473,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9293,"cvpos":0.0543}},"lxr_fc_rights":1.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.465,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9293,"cvpos":0.0352}},"lxr_fc_rights":1.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.465,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9301,"cvpos":0.0352}},"lxr_fc_rights":1.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.465,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9301,"cvpos":0.0353}},"lxr_fc_rights":1.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.465,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9321,"cvpos":0.0353}},"lxr_fc_rights":1.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.465,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9337,"cvpos":0.0353}},"lxr_fc_rights":1.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.465,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9349,"cvpos":0.0352}},"lxr_fc_rights":1.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.473,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9349,"cvpos":0.0461}},"lxr_fc_rights":1.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.473,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9349,"cvpos":0.0461}},"lxr_fc_rights":1.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.469,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9349,"cvpos":0.0394}},"lxr_fc_rights":1.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.465,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9349,"cvpos":0.0353}},"lxr_fc_rights":1.27},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.465,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9349,"cvpos":0.0352}},"lxr_fc_rights":1.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.465,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9349,"cvpos":0.0352}},"lxr_fc_rights":1.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.469,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9349,"cvpos":0.0353}},"lxr_fc_rights":1.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.469,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9349,"cvpos":0.0353}},"lxr_fc_rights":1.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.469,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9349,"cvpos":0.0353}},"lxr_fc_rights":1.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.498,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9349,"cvpos":0.0407}},"lxr_fc_rights":1.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.469,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9349,"cvpos":0.0352}},"lxr_fc_rights":1.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.462,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9349,"cvpos":0.0326}},"lxr_fc_rights":1.26},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.451,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9349,"cvpos":0.0068}},"lxr_fc_rights":1.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.432,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9349,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.447,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9349,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.443,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.443,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.458,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9372,"cvpos":0.0163}},"lxr_fc_rights":1.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.458,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9378,"cvpos":0.0163}},"lxr_fc_rights":1.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.458,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0.0163}},"lxr_fc_rights":1.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.454,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0.0068}},"lxr_fc_rights":1.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.454,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9372,"cvpos":0.0068}},"lxr_fc_rights":1.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.454,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0.0068}},"lxr_fc_rights":1.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.454,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0.0068}},"lxr_fc_rights":1.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.458,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0.0109}},"lxr_fc_rights":1.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.451,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9372,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.451,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9378,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.454,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0.0041}},"lxr_fc_rights":1.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.451,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.454,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0.0027}},"lxr_fc_rights":1.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.451,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9372,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.458,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9378,"cvpos":0.0027}},"lxr_fc_rights":1.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.458,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0.0027}},"lxr_fc_rights":1.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.458,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0.0027}},"lxr_fc_rights":1.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.462,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0.0027}},"lxr_fc_rights":1.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.454,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9372,"cvpos":0.0014}},"lxr_fc_rights":1.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.447,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9378,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.48,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.484,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.484,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.502,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9372,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.513,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9378,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.517,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0.0014}},"lxr_fc_rights":1.41},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.517,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0.0014}},"lxr_fc_rights":1.41},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.509,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.517,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9372,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.517,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9378,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.531,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.52,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.531,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.531,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9372,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.542,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0.0068}},"lxr_fc_rights":1.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.531,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.531,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.539,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9372,"cvpos":0.0014}},"lxr_fc_rights":1.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.539,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9372,"cvpos":0.0014}},"lxr_fc_rights":1.47},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.55,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9372,"cvpos":0.0041}},"lxr_fc_rights":1.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.546,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9372,"cvpos":0.0027}},"lxr_fc_rights":1.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.55,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9372,"cvpos":0.0027}},"lxr_fc_rights":1.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.542,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9378,"cvpos":0.0014}},"lxr_fc_rights":1.48},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.531,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9378,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.55,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9406,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.553,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9406,"cvpos":0.0027}},"lxr_fc_rights":1.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.55,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9434,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.56,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9444,"cvpos":0.0054}},"lxr_fc_rights":1.53},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.56,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9444,"cvpos":0.0054}},"lxr_fc_rights":1.53},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.56,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9444,"cvpos":0.0054}},"lxr_fc_rights":1.53},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.56,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9444,"cvpos":0.0054}},"lxr_fc_rights":1.53},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.568,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9444,"cvpos":0.0054}},"lxr_fc_rights":1.55},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.575,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9444,"cvpos":0.0054}},"lxr_fc_rights":1.57},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.557,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9444,"cvpos":0.0014}},"lxr_fc_rights":1.52},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.55,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9444,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.557,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1836,"q2v":0.9444,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.557,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.1842,"q2v":0.9462,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.604,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.949,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":0.608,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9515,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.456,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9515,"cvpos":0.9458}},"lxr_fc_rights":1.66},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.456,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.183,"q2v":0.9515,"cvpos":0.9471}},"lxr_fc_rights":1.66},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.429,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.3346,"q5v":1.183,"q2v":0.9515,"cvpos":0.9103}},"lxr_fc_rights":1.63},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.429,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.33,"q5v":1.183,"q2v":0.9515,"cvpos":0.9119}},"lxr_fc_rights":1.63},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.429,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.33,"q5v":1.1793,"q2v":0.9515,"cvpos":0.9133}},"lxr_fc_rights":1.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.429,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.3262,"q5v":1.1793,"q2v":0.9515,"cvpos":0.9146}},"lxr_fc_rights":1.63},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.429,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.3262,"q5v":1.1793,"q2v":0.9515,"cvpos":0.9159}},"lxr_fc_rights":1.63},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.412,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.3262,"q5v":1.1793,"q2v":0.9515,"cvpos":0.8886}},"lxr_fc_rights":1.61},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.394,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.3262,"q5v":1.1792,"q2v":0.9515,"cvpos":0.8726}},"lxr_fc_rights":1.59},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.412,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.3229,"q5v":1.1792,"q2v":0.9515,"cvpos":0.8902}},"lxr_fc_rights":1.61},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.412,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.3224,"q5v":1.1755,"q2v":0.9515,"cvpos":0.8916}},"lxr_fc_rights":1.61},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.412,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.3224,"q5v":1.1755,"q2v":0.9515,"cvpos":0.8928}},"lxr_fc_rights":1.61},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.421,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1755,"q2v":0.9515,"cvpos":0.9035}},"lxr_fc_rights":1.62},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.421,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1755,"q2v":0.9515,"cvpos":0.9051}},"lxr_fc_rights":1.62},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.429,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1743,"q2v":0.9515,"cvpos":0.9173}},"lxr_fc_rights":1.63},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.421,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1743,"q2v":0.9515,"cvpos":0.9079}},"lxr_fc_rights":1.62},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.421,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1743,"q2v":0.949,"cvpos":0.9091}},"lxr_fc_rights":1.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.421,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1743,"q2v":0.949,"cvpos":0.9103}},"lxr_fc_rights":1.62},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.421,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1717,"q2v":0.9462,"cvpos":0.9119}},"lxr_fc_rights":1.62},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.412,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.3074,"q5v":1.1717,"q2v":0.9462,"cvpos":0.9038}},"lxr_fc_rights":1.61},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.412,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.3074,"q5v":1.1705,"q2v":0.9444,"cvpos":0.905}},"lxr_fc_rights":1.61},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.394,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.3042,"q5v":1.1693,"q2v":0.9444,"cvpos":0.8899}},"lxr_fc_rights":1.59},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.351,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3042,"q5v":1.168,"q2v":0.9444,"cvpos":0.8591}},"lxr_fc_rights":1.54},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.403,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.3042,"q5v":1.168,"q2v":0.9444,"cvpos":0.893}},"lxr_fc_rights":1.6},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.412,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.3042,"q5v":1.168,"q2v":0.9444,"cvpos":0.9065}},"lxr_fc_rights":1.61},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.403,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.3042,"q5v":1.168,"q2v":0.9444,"cvpos":0.8955}},"lxr_fc_rights":1.6},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.377,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.3042,"q5v":1.168,"q2v":0.9444,"cvpos":0.8899}},"lxr_fc_rights":1.57},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.438,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.3031,"q5v":1.1644,"q2v":0.9444,"cvpos":0.939}},"lxr_fc_rights":1.64},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.456,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.3031,"q5v":1.1644,"q2v":0.9444,"cvpos":0.9484}},"lxr_fc_rights":1.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.456,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.2999,"q5v":1.1644,"q2v":0.9444,"cvpos":0.9498}},"lxr_fc_rights":1.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.429,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.2999,"q5v":1.1644,"q2v":0.9444,"cvpos":0.9226}},"lxr_fc_rights":1.63},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.429,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.2999,"q5v":1.1643,"q2v":0.9444,"cvpos":0.9238}},"lxr_fc_rights":1.63},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.429,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.2999,"q5v":1.1642,"q2v":0.9444,"cvpos":0.9254}},"lxr_fc_rights":1.63},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.429,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.2999,"q5v":1.1642,"q2v":0.9444,"cvpos":0.9267}},"lxr_fc_rights":1.63},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.429,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.2982,"q5v":1.1623,"q2v":0.9444,"cvpos":0.9281}},"lxr_fc_rights":1.63},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.438,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.2956,"q5v":1.1604,"q2v":0.9444,"cvpos":0.9429}},"lxr_fc_rights":1.64},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.456,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.2956,"q5v":1.1604,"q2v":0.9444,"cvpos":0.9511}},"lxr_fc_rights":1.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.412,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.2956,"q5v":1.1604,"q2v":0.9444,"cvpos":0.9212}},"lxr_fc_rights":1.61},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.447,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.2956,"q5v":1.1604,"q2v":0.9444,"cvpos":0.947}},"lxr_fc_rights":1.65},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.421,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.2932,"q5v":1.1604,"q2v":0.9444,"cvpos":0.9279}},"lxr_fc_rights":1.62},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.403,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.2932,"q5v":1.1604,"q2v":0.9444,"cvpos":0.9142}},"lxr_fc_rights":1.6},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.403,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1604,"q2v":0.9444,"cvpos":0.9158}},"lxr_fc_rights":1.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.368,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.2912,"q5v":1.1604,"q2v":0.9444,"cvpos":0.9076}},"lxr_fc_rights":1.56},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.386,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.2912,"q5v":1.1594,"q2v":0.9444,"cvpos":0.9117}},"lxr_fc_rights":1.58},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.421,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.2912,"q5v":1.1594,"q2v":0.9444,"cvpos":0.9293}},"lxr_fc_rights":1.62},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.421,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.2912,"q5v":1.1594,"q2v":0.9444,"cvpos":0.9305}},"lxr_fc_rights":1.62},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.447,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.2912,"q5v":1.1594,"q2v":0.9444,"cvpos":0.9484}},"lxr_fc_rights":1.65},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.447,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.2882,"q5v":1.1594,"q2v":0.9444,"cvpos":0.9497}},"lxr_fc_rights":1.65},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.429,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.2882,"q5v":1.1567,"q2v":0.9444,"cvpos":0.9361}},"lxr_fc_rights":1.63},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.429,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.2882,"q5v":1.1567,"q2v":0.9444,"cvpos":0.9374}},"lxr_fc_rights":1.63},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.456,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.2882,"q5v":1.1567,"q2v":0.9444,"cvpos":0.9523}},"lxr_fc_rights":1.66},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.438,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.2869,"q5v":1.1556,"q2v":0.9444,"cvpos":0.9512}},"lxr_fc_rights":1.64},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.456,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.2869,"q5v":1.1545,"q2v":0.9444,"cvpos":0.9539}},"lxr_fc_rights":1.66},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.447,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":1.1545,"q2v":0.9444,"cvpos":0.9538}},"lxr_fc_rights":1.65},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.429,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.2833,"q5v":1.1537,"q2v":0.9444,"cvpos":0.9442}},"lxr_fc_rights":1.63},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.403,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.2833,"q5v":1.1529,"q2v":0.9444,"cvpos":0.9322}},"lxr_fc_rights":1.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.412,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.2826,"q5v":1.1529,"q2v":0.9444,"cvpos":0.9404}},"lxr_fc_rights":1.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.412,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.2826,"q5v":1.1529,"q2v":0.9444,"cvpos":0.9417}},"lxr_fc_rights":1.61},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.394,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":1.1529,"q2v":0.9444,"cvpos":0.9348}},"lxr_fc_rights":1.59},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.403,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":1.1529,"q2v":0.9444,"cvpos":0.9363}},"lxr_fc_rights":1.59},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.403,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":1.1495,"q2v":0.9444,"cvpos":0.9377}},"lxr_fc_rights":1.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.403,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":1.1495,"q2v":0.9444,"cvpos":0.939}},"lxr_fc_rights":1.59},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.403,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":1.1493,"q2v":0.9444,"cvpos":0.9403}},"lxr_fc_rights":1.59},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.421,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":1.1491,"q2v":0.9444,"cvpos":0.9443}},"lxr_fc_rights":1.61},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.429,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.2782,"q5v":1.1491,"q2v":0.9444,"cvpos":0.9458}},"lxr_fc_rights":1.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.429,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.2782,"q5v":1.1491,"q2v":0.9444,"cvpos":0.9472}},"lxr_fc_rights":1.62},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.429,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.2782,"q5v":1.1491,"q2v":0.9444,"cvpos":0.9485}},"lxr_fc_rights":1.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.429,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.2782,"q5v":1.1491,"q2v":0.9444,"cvpos":0.9498}},"lxr_fc_rights":1.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.429,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.2782,"q5v":1.1491,"q2v":0.9444,"cvpos":0.9511}},"lxr_fc_rights":1.62},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.429,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":1.1454,"q2v":0.9444,"cvpos":0.9526}},"lxr_fc_rights":1.62},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.64,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.2739,"q5v":1.1454,"q2v":0.9444,"cvpos":0.9566}},"lxr_fc_rights":1.86},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.631,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.2734,"q5v":1.1454,"q2v":0.9444,"cvpos":0.9566}},"lxr_fc_rights":1.85},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.675,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.2734,"q5v":1.1454,"q2v":0.9444,"cvpos":0.9661}},"lxr_fc_rights":1.9},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.666,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2734,"q5v":1.1454,"q2v":0.9444,"cvpos":0.9606}},"lxr_fc_rights":1.89},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.666,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2734,"q5v":1.1446,"q2v":0.9444,"cvpos":0.9621}},"lxr_fc_rights":1.89},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.666,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2696,"q5v":1.1446,"q2v":0.9444,"cvpos":0.9634}},"lxr_fc_rights":1.89},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.684,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.2696,"q5v":1.1446,"q2v":0.9444,"cvpos":0.9702}},"lxr_fc_rights":1.91},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.666,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2696,"q5v":1.1431,"q2v":0.9444,"cvpos":0.9661}},"lxr_fc_rights":1.89},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.71,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.2696,"q5v":1.1416,"q2v":0.9444,"cvpos":0.9823}},"lxr_fc_rights":1.94},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.701,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.2684,"q5v":1.1416,"q2v":0.9444,"cvpos":0.9797}},"lxr_fc_rights":1.93},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.675,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.2684,"q5v":1.1416,"q2v":0.9444,"cvpos":0.9715}},"lxr_fc_rights":1.9},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.666,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2684,"q5v":1.1396,"q2v":0.9444,"cvpos":0.9715}},"lxr_fc_rights":1.89},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.684,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.2684,"q5v":1.1396,"q2v":0.9444,"cvpos":0.9742}},"lxr_fc_rights":1.91},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.657,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.2684,"q5v":1.1396,"q2v":0.9444,"cvpos":0.9728}},"lxr_fc_rights":1.88},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.675,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":1.1378,"q2v":0.9444,"cvpos":0.9743}},"lxr_fc_rights":1.9},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.693,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":1.1378,"q2v":0.9444,"cvpos":0.9756}},"lxr_fc_rights":1.92},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.693,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":1.1378,"q2v":0.9444,"cvpos":0.977}},"lxr_fc_rights":1.92},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.701,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":1.1362,"q2v":0.9444,"cvpos":0.981}},"lxr_fc_rights":1.93},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.693,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":1.1343,"q2v":0.9444,"cvpos":0.9797}},"lxr_fc_rights":1.92},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.719,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":1.1322,"q2v":0.9444,"cvpos":0.9838}},"lxr_fc_rights":1.95},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.701,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":1.1303,"q2v":0.9444,"cvpos":0.9838}},"lxr_fc_rights":1.93},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.693,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":1.1303,"q2v":0.9444,"cvpos":0.9837}},"lxr_fc_rights":1.92},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.736,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.2652,"q5v":1.1284,"q2v":0.9444,"cvpos":0.9851}},"lxr_fc_rights":1.97},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.78,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":1.1265,"q2v":0.9444,"cvpos":0.9865}},"lxr_fc_rights":2.02},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.833,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":1.1265,"q2v":0.9444,"cvpos":0.9946}},"lxr_fc_rights":2.08},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.833,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":1.1265,"q2v":0.9444,"cvpos":0.9959}},"lxr_fc_rights":2.08},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.85,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":1.1265,"q2v":0.9444,"cvpos":1}},"lxr_fc_rights":2.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.824,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":1.1256,"q2v":0.9444,"cvpos":0.9919}},"lxr_fc_rights":2.07},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.824,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":1.1247,"q2v":0.9444,"cvpos":0.9932}},"lxr_fc_rights":2.07},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.824,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":1.1247,"q2v":0.9444,"cvpos":0.9946}},"lxr_fc_rights":2.07},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.833,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":1.1247,"q2v":0.9444,"cvpos":0.9986}},"lxr_fc_rights":2.08},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.833,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":1.1247,"q2v":0.9444,"cvpos":1}},"lxr_fc_rights":2.08},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.824,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":1.1247,"q2v":0.9444,"cvpos":0.9986}},"lxr_fc_rights":2.07},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.824,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":1.1198,"q2v":0.9444,"cvpos":1}},"lxr_fc_rights":2.07},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.041,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":1.1198,"q2v":0.9444,"cvpos":0.4119}},"lxr_fc_rights":2.09},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.045,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":1.1198,"q2v":0.9444,"cvpos":0.4193}},"lxr_fc_rights":2.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.045,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":1.1198,"q2v":0.9444,"cvpos":0.4198}},"lxr_fc_rights":2.1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.05,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":1.1198,"q2v":0.9444,"cvpos":0.4255}},"lxr_fc_rights":2.11},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.055,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.2585,"q5v":1.1198,"q2v":0.9444,"cvpos":0.4295}},"lxr_fc_rights":2.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.07,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":1.1247,"q2v":0.9444,"cvpos":0.4539}},"lxr_fc_rights":2.15},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.08,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":1.1247,"q2v":0.9444,"cvpos":0.464}},"lxr_fc_rights":2.17},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.11,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":1.1247,"q2v":0.9444,"cvpos":0.4864}},"lxr_fc_rights":2.23},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.09,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.2609,"q5v":1.1247,"q2v":0.9444,"cvpos":0.4688}},"lxr_fc_rights":2.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.08,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":1.1247,"q2v":0.9444,"cvpos":0.4634}},"lxr_fc_rights":2.17},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.075,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":1.1265,"q2v":0.9444,"cvpos":0.4566}},"lxr_fc_rights":2.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000480,"ps_ttm":1.07,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.2635,"q5v":1.1265,"q2v":0.9444,"cvpos":0.4545}},"lxr_fc_rights":2.15}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-19T11:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1925500000,"t_y2y":1.2586510263929618}}},"exchangeRate":1,"influenceDate":"2025-11-19T11:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000480},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-18T11:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1753400000,"t_y2y":-0.5550536706676479}}},"exchangeRate":1,"influenceDate":"2025-06-18T11:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000480},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-18T10:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":852500000,"t_y2y":-0.7299737100503627}}},"exchangeRate":1,"influenceDate":"2024-11-18T10:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000480},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-19T10:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3940700000,"t_y2y":1.326681230442227}}},"exchangeRate":1,"influenceDate":"2024-06-19T10:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000480},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-22T10:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3157100000,"t_y2y":2.9647117920381767}}},"exchangeRate":1,"influenceDate":"2023-11-22T10:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000480},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-21T10:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1693700000,"t_y2y":-0.5936322848436862}}},"exchangeRate":1,"influenceDate":"2023-06-21T10:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000480},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-16T10:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":796300000,"t_y2y":-0.5769762005949851}}},"exchangeRate":1,"influenceDate":"2022-11-16T10:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000480},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T10:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4167900000,"t_y2y":0.09408058800367503}}},"exchangeRate":1,"influenceDate":"2022-06-29T10:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000480}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000480,"reportDate":"2025-07-14T11:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000480,"reportDate":"2024-07-11T10:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5675509295358052,"cvpos":0.3619047619047619,"minv":0.33922186989621134,"maxv":1.8503789362519927,"avgv":0.7502285803424699,"maxpv":1.8503789362519927,"q2v":0.46890770941916393,"q5v":0.6463774475268893,"q8v":0.8894530016824456,"maxvd":"2023-07-03T16:00:00.000Z","minvd":"2024-11-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}