window.pageData = {"stock":{"name":"香港兴业国际","stockCode":"00480","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000480,"date":"2026-06-04T16:00:00.000Z","pb":0.072,"sp":1.08,"statistics":{"pb":{"q8v":0.0882,"q5v":0.0757,"q2v":0.0595,"cvpos":0.4}},"lxr_fc_rights":1.08},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.07,"statistics":{"pb":{"q8v":0.0882,"q5v":0.0757,"q2v":0.0595,"cvpos":0.3823}},"lxr_fc_rights":1.07},{"stockId":1000000000000480,"date":"2026-06-02T16:00:00.000Z","pb":0.071,"sp":1.06,"statistics":{"pb":{"q8v":0.0882,"q5v":0.0757,"q2v":0.0595,"cvpos":0.3678}},"lxr_fc_rights":1.06},{"stockId":1000000000000480,"date":"2026-06-01T16:00:00.000Z","pb":0.072,"sp":1.08,"statistics":{"pb":{"q8v":0.0882,"q5v":0.0757,"q2v":0.0595,"cvpos":0.3984}},"lxr_fc_rights":1.08},{"stockId":1000000000000480,"date":"2026-05-31T16:00:00.000Z","pb":0.072,"sp":1.08,"statistics":{"pb":{"q8v":0.0882,"q5v":0.0757,"q2v":0.0595,"cvpos":0.3984}},"lxr_fc_rights":1.08},{"stockId":1000000000000480,"date":"2026-05-28T16:00:00.000Z","pb":0.072,"sp":1.08,"statistics":{"pb":{"q8v":0.0907,"q5v":0.0757,"q2v":0.0595,"cvpos":0.3973}},"lxr_fc_rights":1.08},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.07,"statistics":{"pb":{"q8v":0.0907,"q5v":0.0757,"q2v":0.0595,"cvpos":0.381}},"lxr_fc_rights":1.07},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.071,"sp":1.06,"statistics":{"pb":{"q8v":0.0907,"q5v":0.0757,"q2v":0.0595,"cvpos":0.3678}},"lxr_fc_rights":1.06},{"stockId":1000000000000480,"date":"2026-05-25T16:00:00.000Z","pb":0.074,"sp":1.11,"statistics":{"pb":{"q8v":0.0907,"q5v":0.0757,"q2v":0.0595,"cvpos":0.4584}},"lxr_fc_rights":1.11},{"stockId":1000000000000480,"date":"2026-05-21T16:00:00.000Z","pb":0.078,"sp":1.17,"statistics":{"pb":{"q8v":0.0907,"q5v":0.0758,"q2v":0.0595,"cvpos":0.5837}},"lxr_fc_rights":1.17},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.17,"statistics":{"pb":{"q8v":0.0919,"q5v":0.0758,"q2v":0.0595,"cvpos":0.5837}},"lxr_fc_rights":1.17},{"stockId":1000000000000480,"date":"2026-05-19T16:00:00.000Z","pb":0.078,"sp":1.16,"statistics":{"pb":{"q8v":0.0919,"q5v":0.0757,"q2v":0.0595,"cvpos":0.564}},"lxr_fc_rights":1.16},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.16,"statistics":{"pb":{"q8v":0.0919,"q5v":0.0757,"q2v":0.0595,"cvpos":0.5648}},"lxr_fc_rights":1.16},{"stockId":1000000000000480,"date":"2026-05-17T16:00:00.000Z","pb":0.077,"sp":1.15,"statistics":{"pb":{"q8v":0.0919,"q5v":0.0757,"q2v":0.0595,"cvpos":0.5252}},"lxr_fc_rights":1.15},{"stockId":1000000000000480,"date":"2026-05-14T16:00:00.000Z","pb":0.079,"sp":1.18,"statistics":{"pb":{"q8v":0.0932,"q5v":0.0758,"q2v":0.0595,"cvpos":0.5946}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-05-13T16:00:00.000Z","pb":0.079,"sp":1.18,"statistics":{"pb":{"q8v":0.0938,"q5v":0.0758,"q2v":0.0595,"cvpos":0.5946}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-05-12T16:00:00.000Z","pb":0.081,"sp":1.21,"statistics":{"pb":{"q8v":0.0938,"q5v":0.0757,"q2v":0.0595,"cvpos":0.6975}},"lxr_fc_rights":1.21},{"stockId":1000000000000480,"date":"2026-05-11T16:00:00.000Z","pb":0.081,"sp":1.21,"statistics":{"pb":{"q8v":0.0938,"q5v":0.0757,"q2v":0.0595,"cvpos":0.6985}},"lxr_fc_rights":1.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.2,"statistics":{"pb":{"q8v":0.0938,"q5v":0.0757,"q2v":0.0595,"cvpos":0.6671}},"lxr_fc_rights":1.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.081,"sp":1.21,"statistics":{"pb":{"q8v":0.0938,"q5v":0.0758,"q2v":0.0595,"cvpos":0.6952}},"lxr_fc_rights":1.21},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.081,"sp":1.21,"statistics":{"pb":{"q8v":0.0938,"q5v":0.0758,"q2v":0.0595,"cvpos":0.6952}},"lxr_fc_rights":1.21},{"stockId":1000000000000480,"date":"2026-05-05T16:00:00.000Z","pb":0.081,"sp":1.21,"statistics":{"pb":{"q8v":0.0938,"q5v":0.0757,"q2v":0.0595,"cvpos":0.6962}},"lxr_fc_rights":1.21},{"stockId":1000000000000480,"date":"2026-05-04T16:00:00.000Z","pb":0.08,"sp":1.19,"statistics":{"pb":{"q8v":0.0938,"q5v":0.0757,"q2v":0.0595,"cvpos":0.633}},"lxr_fc_rights":1.19},{"stockId":1000000000000480,"date":"2026-05-03T16:00:00.000Z","pb":0.079,"sp":1.18,"statistics":{"pb":{"q8v":0.0944,"q5v":0.0757,"q2v":0.0595,"cvpos":0.5962}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-04-29T16:00:00.000Z","pb":0.079,"sp":1.18,"statistics":{"pb":{"q8v":0.095,"q5v":0.0758,"q2v":0.0595,"cvpos":0.5946}},"lxr_fc_rights":1.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.18,"statistics":{"pb":{"q8v":0.095,"q5v":0.0757,"q2v":0.0595,"cvpos":0.5954}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-04-27T16:00:00.000Z","pb":0.078,"sp":1.17,"statistics":{"pb":{"q8v":0.095,"q5v":0.0757,"q2v":0.0595,"cvpos":0.5812}},"lxr_fc_rights":1.17},{"stockId":1000000000000480,"date":"2026-04-26T16:00:00.000Z","pb":0.076,"sp":1.14,"statistics":{"pb":{"q8v":0.095,"q5v":0.0757,"q2v":0.0595,"cvpos":0.5048}},"lxr_fc_rights":1.14},{"stockId":1000000000000480,"date":"2026-04-23T16:00:00.000Z","pb":0.078,"sp":1.17,"statistics":{"pb":{"q8v":0.0957,"q5v":0.0758,"q2v":0.0595,"cvpos":0.5782}},"lxr_fc_rights":1.17},{"stockId":1000000000000480,"date":"2026-04-22T16:00:00.000Z","pb":0.079,"sp":1.18,"statistics":{"pb":{"q8v":0.0957,"q5v":0.0758,"q2v":0.0595,"cvpos":0.5905}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-04-21T16:00:00.000Z","pb":0.079,"sp":1.18,"statistics":{"pb":{"q8v":0.0957,"q5v":0.0757,"q2v":0.0595,"cvpos":0.5913}},"lxr_fc_rights":1.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.19,"statistics":{"pb":{"q8v":0.0957,"q5v":0.0757,"q2v":0.0595,"cvpos":0.6221}},"lxr_fc_rights":1.19},{"stockId":1000000000000480,"date":"2026-04-19T16:00:00.000Z","pb":0.08,"sp":1.19,"statistics":{"pb":{"q8v":0.0957,"q5v":0.0757,"q2v":0.0595,"cvpos":0.6221}},"lxr_fc_rights":1.19},{"stockId":1000000000000480,"date":"2026-04-16T16:00:00.000Z","pb":0.079,"sp":1.18,"statistics":{"pb":{"q8v":0.0968,"q5v":0.0758,"q2v":0.0595,"cvpos":0.5905}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-04-15T16:00:00.000Z","pb":0.078,"sp":1.17,"statistics":{"pb":{"q8v":0.0968,"q5v":0.0758,"q2v":0.0595,"cvpos":0.5782}},"lxr_fc_rights":1.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.17,"statistics":{"pb":{"q8v":0.0968,"q5v":0.0757,"q2v":0.0595,"cvpos":0.579}},"lxr_fc_rights":1.17},{"stockId":1000000000000480,"date":"2026-04-13T16:00:00.000Z","pb":0.078,"sp":1.17,"statistics":{"pb":{"q8v":0.0968,"q5v":0.0757,"q2v":0.0595,"cvpos":0.5798}},"lxr_fc_rights":1.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.16,"statistics":{"pb":{"q8v":0.0969,"q5v":0.0757,"q2v":0.0595,"cvpos":0.5621}},"lxr_fc_rights":1.16},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.18,"statistics":{"pb":{"q8v":0.0974,"q5v":0.0758,"q2v":0.0595,"cvpos":0.585}},"lxr_fc_rights":1.18},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.18,"statistics":{"pb":{"q8v":0.0974,"q5v":0.0757,"q2v":0.0595,"cvpos":0.5858}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-04-07T16:00:00.000Z","pb":0.078,"sp":1.17,"statistics":{"pb":{"q8v":0.0974,"q5v":0.0757,"q2v":0.0595,"cvpos":0.5784}},"lxr_fc_rights":1.17},{"stockId":1000000000000480,"date":"2026-04-01T16:00:00.000Z","pb":0.078,"sp":1.16,"statistics":{"pb":{"q8v":0.0974,"q5v":0.0758,"q2v":0.0595,"cvpos":0.5605}},"lxr_fc_rights":1.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.17,"statistics":{"pb":{"q8v":0.0974,"q5v":0.0757,"q2v":0.0595,"cvpos":0.5763}},"lxr_fc_rights":1.17},{"stockId":1000000000000480,"date":"2026-03-30T16:00:00.000Z","pb":0.077,"sp":1.15,"statistics":{"pb":{"q8v":0.0974,"q5v":0.0757,"q2v":0.0595,"cvpos":0.5239}},"lxr_fc_rights":1.15},{"stockId":1000000000000480,"date":"2026-03-29T16:00:00.000Z","pb":0.077,"sp":1.15,"statistics":{"pb":{"q8v":0.0974,"q5v":0.0757,"q2v":0.0595,"cvpos":0.5239}},"lxr_fc_rights":1.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.077,"sp":1.15,"statistics":{"pb":{"q8v":0.098,"q5v":0.0758,"q2v":0.0595,"cvpos":0.5224}},"lxr_fc_rights":1.15},{"stockId":1000000000000480,"date":"2026-03-25T16:00:00.000Z","pb":0.076,"sp":1.13,"statistics":{"pb":{"q8v":0.098,"q5v":0.0758,"q2v":0.0595,"cvpos":0.4776}},"lxr_fc_rights":1.13},{"stockId":1000000000000480,"date":"2026-03-24T16:00:00.000Z","pb":0.077,"sp":1.15,"statistics":{"pb":{"q8v":0.098,"q5v":0.076,"q2v":0.0595,"cvpos":0.5218}},"lxr_fc_rights":1.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.14,"statistics":{"pb":{"q8v":0.098,"q5v":0.0758,"q2v":0.0595,"cvpos":0.5034}},"lxr_fc_rights":1.14},{"stockId":1000000000000480,"date":"2026-03-22T16:00:00.000Z","pb":0.073,"sp":1.09,"statistics":{"pb":{"q8v":0.098,"q5v":0.0758,"q2v":0.0595,"cvpos":0.4188}},"lxr_fc_rights":1.09},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.2,"statistics":{"pb":{"q8v":0.098,"q5v":0.0761,"q2v":0.0595,"cvpos":0.6272}},"lxr_fc_rights":1.2},{"stockId":1000000000000480,"date":"2026-03-18T16:00:00.000Z","pb":0.08,"sp":1.2,"statistics":{"pb":{"q8v":0.098,"q5v":0.0761,"q2v":0.0595,"cvpos":0.6272}},"lxr_fc_rights":1.2},{"stockId":1000000000000480,"date":"2026-03-17T16:00:00.000Z","pb":0.081,"sp":1.21,"statistics":{"pb":{"q8v":0.098,"q5v":0.076,"q2v":0.0595,"cvpos":0.6553}},"lxr_fc_rights":1.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.2,"statistics":{"pb":{"q8v":0.098,"q5v":0.076,"q2v":0.0595,"cvpos":0.6289}},"lxr_fc_rights":1.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.19,"statistics":{"pb":{"q8v":0.098,"q5v":0.076,"q2v":0.0595,"cvpos":0.5989}},"lxr_fc_rights":1.19},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.19,"statistics":{"pb":{"q8v":0.0982,"q5v":0.0761,"q2v":0.0595,"cvpos":0.5973}},"lxr_fc_rights":1.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.19,"statistics":{"pb":{"q8v":0.0986,"q5v":0.0761,"q2v":0.0595,"cvpos":0.5973}},"lxr_fc_rights":1.19},{"stockId":1000000000000480,"date":"2026-03-10T16:00:00.000Z","pb":0.079,"sp":1.18,"statistics":{"pb":{"q8v":0.0986,"q5v":0.076,"q2v":0.0595,"cvpos":0.5722}},"lxr_fc_rights":1.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.2,"statistics":{"pb":{"q8v":0.0986,"q5v":0.076,"q2v":0.0595,"cvpos":0.6235}},"lxr_fc_rights":1.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.18,"statistics":{"pb":{"q8v":0.0986,"q5v":0.076,"q2v":0.0595,"cvpos":0.573}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-03-05T16:00:00.000Z","pb":0.08,"sp":1.2,"statistics":{"pb":{"q8v":0.0986,"q5v":0.0761,"q2v":0.0595,"cvpos":0.6204}},"lxr_fc_rights":1.2},{"stockId":1000000000000480,"date":"2026-03-04T16:00:00.000Z","pb":0.08,"sp":1.19,"statistics":{"pb":{"q8v":0.0986,"q5v":0.0761,"q2v":0.0595,"cvpos":0.5946}},"lxr_fc_rights":1.19},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.18,"statistics":{"pb":{"q8v":0.0986,"q5v":0.076,"q2v":0.0595,"cvpos":0.5722}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-03-02T16:00:00.000Z","pb":0.081,"sp":1.21,"statistics":{"pb":{"q8v":0.0986,"q5v":0.076,"q2v":0.0595,"cvpos":0.6426}},"lxr_fc_rights":1.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000480,"pb":0.082,"sp":1.23,"statistics":{"pb":{"q8v":0.0986,"q5v":0.076,"q2v":0.0595,"cvpos":0.6767}},"lxr_fc_rights":1.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.084,"sp":1.26,"statistics":{"pb":{"q8v":0.0986,"q5v":0.0761,"q2v":0.0595,"cvpos":0.702}},"lxr_fc_rights":1.26},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000480,"pb":0.081,"sp":1.21,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0761,"q2v":0.0595,"cvpos":0.6408}},"lxr_fc_rights":1.21},{"stockId":1000000000000480,"date":"2026-02-24T16:00:00.000Z","pb":0.083,"sp":1.24,"statistics":{"pb":{"q8v":0.0992,"q5v":0.076,"q2v":0.0595,"cvpos":0.688}},"lxr_fc_rights":1.24},{"stockId":1000000000000480,"date":"2026-02-23T16:00:00.000Z","pb":0.082,"sp":1.23,"statistics":{"pb":{"q8v":0.0992,"q5v":0.076,"q2v":0.0595,"cvpos":0.6753}},"lxr_fc_rights":1.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000480,"pb":0.082,"sp":1.23,"statistics":{"pb":{"q8v":0.0992,"q5v":0.076,"q2v":0.0595,"cvpos":0.6753}},"lxr_fc_rights":1.23},{"stockId":1000000000000480,"date":"2026-02-19T16:00:00.000Z","pb":0.082,"sp":1.23,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0761,"q2v":0.0595,"cvpos":0.6735}},"lxr_fc_rights":1.23},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.082,"sp":1.22,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0762,"q2v":0.0595,"cvpos":0.6563}},"lxr_fc_rights":1.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.081,"sp":1.21,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0762,"q2v":0.0595,"cvpos":0.6382}},"lxr_fc_rights":1.21},{"stockId":1000000000000480,"date":"2026-02-11T16:00:00.000Z","pb":0.082,"sp":1.22,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0762,"q2v":0.0595,"cvpos":0.6531}},"lxr_fc_rights":1.22},{"stockId":1000000000000480,"date":"2026-02-10T16:00:00.000Z","pb":0.081,"sp":1.21,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0762,"q2v":0.0595,"cvpos":0.6391}},"lxr_fc_rights":1.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.2,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0762,"q2v":0.0595,"cvpos":0.6168}},"lxr_fc_rights":1.2},{"stockId":1000000000000480,"date":"2026-02-08T16:00:00.000Z","pb":0.079,"sp":1.18,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0762,"q2v":0.0595,"cvpos":0.5707}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-02-05T16:00:00.000Z","pb":0.08,"sp":1.19,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0762,"q2v":0.0595,"cvpos":0.5894}},"lxr_fc_rights":1.19},{"stockId":1000000000000480,"date":"2026-02-04T16:00:00.000Z","pb":0.08,"sp":1.19,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0762,"q2v":0.0595,"cvpos":0.5894}},"lxr_fc_rights":1.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.081,"sp":1.21,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0762,"q2v":0.0595,"cvpos":0.6336}},"lxr_fc_rights":1.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.19,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0762,"q2v":0.0595,"cvpos":0.591}},"lxr_fc_rights":1.19},{"stockId":1000000000000480,"date":"2026-02-01T16:00:00.000Z","pb":0.079,"sp":1.18,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0762,"q2v":0.0595,"cvpos":0.5707}},"lxr_fc_rights":1.18},{"stockId":1000000000000480,"date":"2026-01-29T16:00:00.000Z","pb":0.082,"sp":1.23,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0762,"q2v":0.0595,"cvpos":0.6558}},"lxr_fc_rights":1.23},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000480,"pb":0.083,"sp":1.24,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0762,"q2v":0.0595,"cvpos":0.664}},"lxr_fc_rights":1.24},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.082,"sp":1.23,"statistics":{"pb":{"q8v":0.0998,"q5v":0.0762,"q2v":0.0595,"cvpos":0.6567}},"lxr_fc_rights":1.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.2,"statistics":{"pb":{"q8v":0.0998,"q5v":0.0762,"q2v":0.0595,"cvpos":0.6101}},"lxr_fc_rights":1.2},{"stockId":1000000000000480,"date":"2026-01-25T16:00:00.000Z","pb":0.081,"sp":1.21,"statistics":{"pb":{"q8v":0.0998,"q5v":0.0762,"q2v":0.0595,"cvpos":0.6304}},"lxr_fc_rights":1.21},{"stockId":1000000000000480,"date":"2026-01-22T16:00:00.000Z","pb":0.078,"sp":1.16,"statistics":{"pb":{"q8v":0.0998,"q5v":0.0762,"q2v":0.0595,"cvpos":0.5503}},"lxr_fc_rights":1.16},{"stockId":1000000000000480,"date":"2026-01-21T16:00:00.000Z","pb":0.076,"sp":1.14,"statistics":{"pb":{"q8v":0.0998,"q5v":0.0761,"q2v":0.0595,"cvpos":0.5007}},"lxr_fc_rights":1.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.14,"statistics":{"pb":{"q8v":0.0998,"q5v":0.076,"q2v":0.0595,"cvpos":0.5014}},"lxr_fc_rights":1.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.14,"statistics":{"pb":{"q8v":0.0998,"q5v":0.076,"q2v":0.0595,"cvpos":0.502}},"lxr_fc_rights":1.14},{"stockId":1000000000000480,"date":"2026-01-18T16:00:00.000Z","pb":0.076,"sp":1.13,"statistics":{"pb":{"q8v":0.1004,"q5v":0.076,"q2v":0.0595,"cvpos":0.4775}},"lxr_fc_rights":1.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.13,"statistics":{"pb":{"q8v":0.1004,"q5v":0.0763,"q2v":0.0595,"cvpos":0.4762}},"lxr_fc_rights":1.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.14,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0763,"q2v":0.0595,"cvpos":0.498}},"lxr_fc_rights":1.14},{"stockId":1000000000000480,"date":"2026-01-13T16:00:00.000Z","pb":0.075,"sp":1.12,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0763,"q2v":0.0595,"cvpos":0.4659}},"lxr_fc_rights":1.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.077,"sp":1.15,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0763,"q2v":0.0595,"cvpos":0.5102}},"lxr_fc_rights":1.15},{"stockId":1000000000000480,"date":"2026-01-11T16:00:00.000Z","pb":0.082,"sp":1.22,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0763,"q2v":0.0595,"cvpos":0.6317}},"lxr_fc_rights":1.22},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.074,"sp":1.1,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0763,"q2v":0.0595,"cvpos":0.4435}},"lxr_fc_rights":1.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.09,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0763,"q2v":0.0595,"cvpos":0.4177}},"lxr_fc_rights":1.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.09,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0763,"q2v":0.0595,"cvpos":0.4183}},"lxr_fc_rights":1.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.09,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0763,"q2v":0.0595,"cvpos":0.4188}},"lxr_fc_rights":1.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.08,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0763,"q2v":0.0595,"cvpos":0.3956}},"lxr_fc_rights":1.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000480,"pb":0.074,"sp":1.1,"statistics":{"pb":{"q8v":0.1132,"q5v":0.0763,"q2v":0.0595,"cvpos":0.4381}},"lxr_fc_rights":1.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000480,"pb":0.071,"sp":1.06,"statistics":{"pb":{"q8v":0.1132,"q5v":0.0763,"q2v":0.0595,"cvpos":0.3678}},"lxr_fc_rights":1.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000480,"pb":0.071,"sp":1.06,"statistics":{"pb":{"q8v":0.1132,"q5v":0.0766,"q2v":0.0595,"cvpos":0.3683}},"lxr_fc_rights":1.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000480,"pb":0.068,"sp":1.01,"statistics":{"pb":{"q8v":0.1138,"q5v":0.0769,"q2v":0.0595,"cvpos":0.3179}},"lxr_fc_rights":1.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.068,"sp":1.02,"statistics":{"pb":{"q8v":0.1157,"q5v":0.0769,"q2v":0.0595,"cvpos":0.3229}},"lxr_fc_rights":1.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000480,"pb":0.068,"sp":1.01,"statistics":{"pb":{"q8v":0.1157,"q5v":0.0769,"q2v":0.0595,"cvpos":0.3179}},"lxr_fc_rights":1.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000480,"pb":0.068,"sp":1.01,"statistics":{"pb":{"q8v":0.1157,"q5v":0.0769,"q2v":0.0595,"cvpos":0.3179}},"lxr_fc_rights":1.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.068,"sp":1.02,"statistics":{"pb":{"q8v":0.1157,"q5v":0.0769,"q2v":0.0595,"cvpos":0.3197}},"lxr_fc_rights":1.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000480,"pb":0.067,"sp":1,"statistics":{"pb":{"q8v":0.1163,"q5v":0.0769,"q2v":0.0595,"cvpos":0.3116}},"lxr_fc_rights":1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000480,"pb":0.067,"sp":1,"statistics":{"pb":{"q8v":0.1163,"q5v":0.0769,"q2v":0.0595,"cvpos":0.312}},"lxr_fc_rights":1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.066,"sp":0.98,"statistics":{"pb":{"q8v":0.1163,"q5v":0.0769,"q2v":0.0595,"cvpos":0.3001}},"lxr_fc_rights":0.98},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.068,"sp":1.01,"statistics":{"pb":{"q8v":0.1163,"q5v":0.0769,"q2v":0.0595,"cvpos":0.3138}},"lxr_fc_rights":1.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.068,"sp":1.01,"statistics":{"pb":{"q8v":0.1169,"q5v":0.0769,"q2v":0.0595,"cvpos":0.3129}},"lxr_fc_rights":1.01},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.067,"sp":1,"statistics":{"pb":{"q8v":0.1175,"q5v":0.0769,"q2v":0.0595,"cvpos":0.3102}},"lxr_fc_rights":1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.066,"sp":0.99,"statistics":{"pb":{"q8v":0.1175,"q5v":0.0769,"q2v":0.0595,"cvpos":0.3052}},"lxr_fc_rights":0.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.066,"sp":0.99,"statistics":{"pb":{"q8v":0.1175,"q5v":0.0769,"q2v":0.0595,"cvpos":0.3056}},"lxr_fc_rights":0.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.071,"sp":1.06,"statistics":{"pb":{"q8v":0.1175,"q5v":0.0772,"q2v":0.0595,"cvpos":0.3506}},"lxr_fc_rights":1.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.08,"statistics":{"pb":{"q8v":0.1181,"q5v":0.0775,"q2v":0.0595,"cvpos":0.3728}},"lxr_fc_rights":1.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.071,"sp":1.06,"statistics":{"pb":{"q8v":0.1181,"q5v":0.0775,"q2v":0.0595,"cvpos":0.3497}},"lxr_fc_rights":1.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.07,"sp":1.05,"statistics":{"pb":{"q8v":0.1181,"q5v":0.0775,"q2v":0.0595,"cvpos":0.3392}},"lxr_fc_rights":1.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000480,"pb":0.07,"sp":1.05,"statistics":{"pb":{"q8v":0.1181,"q5v":0.0775,"q2v":0.0595,"cvpos":0.3397}},"lxr_fc_rights":1.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.07,"statistics":{"pb":{"q8v":0.1181,"q5v":0.0775,"q2v":0.0595,"cvpos":0.3547}},"lxr_fc_rights":1.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.09,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0775,"q2v":0.0595,"cvpos":0.3878}},"lxr_fc_rights":1.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.09,"statistics":{"pb":{"q8v":0.1236,"q5v":0.0775,"q2v":0.0595,"cvpos":0.3878}},"lxr_fc_rights":1.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000480,"pb":0.071,"sp":1.06,"statistics":{"pb":{"q8v":0.1236,"q5v":0.0775,"q2v":0.0595,"cvpos":0.3474}},"lxr_fc_rights":1.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.07,"statistics":{"pb":{"q8v":0.1236,"q5v":0.0776,"q2v":0.0595,"cvpos":0.3533}},"lxr_fc_rights":1.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.07,"statistics":{"pb":{"q8v":0.1266,"q5v":0.0776,"q2v":0.0595,"cvpos":0.3533}},"lxr_fc_rights":1.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.07,"statistics":{"pb":{"q8v":0.1266,"q5v":0.0781,"q2v":0.0595,"cvpos":0.3524}},"lxr_fc_rights":1.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.08,"statistics":{"pb":{"q8v":0.1266,"q5v":0.0782,"q2v":0.0595,"cvpos":0.3619}},"lxr_fc_rights":1.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.075,"sp":1.13,"statistics":{"pb":{"q8v":0.1266,"q5v":0.0782,"q2v":0.0595,"cvpos":0.4183}},"lxr_fc_rights":1.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000480,"pb":0.074,"sp":1.12,"statistics":{"pb":{"q8v":0.1266,"q5v":0.0782,"q2v":0.0595,"cvpos":0.4038}},"lxr_fc_rights":1.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000480,"pb":0.075,"sp":1.14,"statistics":{"pb":{"q8v":0.1272,"q5v":0.0782,"q2v":0.0595,"cvpos":0.4256}},"lxr_fc_rights":1.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.15,"statistics":{"pb":{"q8v":0.1272,"q5v":0.0782,"q2v":0.0595,"cvpos":0.4435}},"lxr_fc_rights":1.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.15,"statistics":{"pb":{"q8v":0.1285,"q5v":0.0782,"q2v":0.0595,"cvpos":0.4435}},"lxr_fc_rights":1.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.18,"statistics":{"pb":{"q8v":0.1285,"q5v":0.0782,"q2v":0.0595,"cvpos":0.4905}},"lxr_fc_rights":1.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.11,"statistics":{"pb":{"q8v":0.1285,"q5v":0.0785,"q2v":0.0595,"cvpos":0.3984}},"lxr_fc_rights":1.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.074,"sp":1.12,"statistics":{"pb":{"q8v":0.13,"q5v":0.0788,"q2v":0.0595,"cvpos":0.4025}},"lxr_fc_rights":1.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.1,"statistics":{"pb":{"q8v":0.13,"q5v":0.0788,"q2v":0.0595,"cvpos":0.3714}},"lxr_fc_rights":1.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.09,"statistics":{"pb":{"q8v":0.13,"q5v":0.0791,"q2v":0.0595,"cvpos":0.3537}},"lxr_fc_rights":1.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.09,"statistics":{"pb":{"q8v":0.13,"q5v":0.0794,"q2v":0.0595,"cvpos":0.3542}},"lxr_fc_rights":1.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.074,"sp":1.12,"statistics":{"pb":{"q8v":0.13,"q5v":0.0794,"q2v":0.0595,"cvpos":0.3984}},"lxr_fc_rights":1.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.1,"statistics":{"pb":{"q8v":0.13,"q5v":0.0794,"q2v":0.0595,"cvpos":0.3697}},"lxr_fc_rights":1.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.09,"statistics":{"pb":{"q8v":0.13,"q5v":0.0794,"q2v":0.0595,"cvpos":0.3537}},"lxr_fc_rights":1.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.1,"statistics":{"pb":{"q8v":0.13,"q5v":0.0794,"q2v":0.0595,"cvpos":0.3673}},"lxr_fc_rights":1.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.1,"statistics":{"pb":{"q8v":0.13,"q5v":0.0794,"q2v":0.0595,"cvpos":0.3678}},"lxr_fc_rights":1.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.074,"sp":1.12,"statistics":{"pb":{"q8v":0.13,"q5v":0.0794,"q2v":0.0595,"cvpos":0.3924}},"lxr_fc_rights":1.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.1,"statistics":{"pb":{"q8v":0.1306,"q5v":0.0794,"q2v":0.0595,"cvpos":0.3668}},"lxr_fc_rights":1.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.09,"statistics":{"pb":{"q8v":0.1306,"q5v":0.0794,"q2v":0.0595,"cvpos":0.3533}},"lxr_fc_rights":1.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.1,"statistics":{"pb":{"q8v":0.1306,"q5v":0.0794,"q2v":0.0595,"cvpos":0.366}},"lxr_fc_rights":1.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.09,"statistics":{"pb":{"q8v":0.1306,"q5v":0.0794,"q2v":0.0595,"cvpos":0.3542}},"lxr_fc_rights":1.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.1,"statistics":{"pb":{"q8v":0.1338,"q5v":0.0795,"q2v":0.0595,"cvpos":0.3651}},"lxr_fc_rights":1.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000480,"pb":0.071,"sp":1.08,"statistics":{"pb":{"q8v":0.1338,"q5v":0.0795,"q2v":0.0595,"cvpos":0.3478}},"lxr_fc_rights":1.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.09,"statistics":{"pb":{"q8v":0.1338,"q5v":0.08,"q2v":0.0595,"cvpos":0.3519}},"lxr_fc_rights":1.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.11,"statistics":{"pb":{"q8v":0.1338,"q5v":0.08,"q2v":0.0595,"cvpos":0.3782}},"lxr_fc_rights":1.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000480,"pb":0.071,"sp":1.08,"statistics":{"pb":{"q8v":0.1338,"q5v":0.08,"q2v":0.0595,"cvpos":0.3488}},"lxr_fc_rights":1.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.071,"sp":1.08,"statistics":{"pb":{"q8v":0.1338,"q5v":0.08,"q2v":0.0595,"cvpos":0.3488}},"lxr_fc_rights":1.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.074,"sp":1.12,"statistics":{"pb":{"q8v":0.1338,"q5v":0.08,"q2v":0.0595,"cvpos":0.3777}},"lxr_fc_rights":1.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.069,"sp":1.05,"statistics":{"pb":{"q8v":0.1338,"q5v":0.08,"q2v":0.0595,"cvpos":0.3288}},"lxr_fc_rights":1.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.069,"sp":1.05,"statistics":{"pb":{"q8v":0.1338,"q5v":0.08,"q2v":0.0595,"cvpos":0.3293}},"lxr_fc_rights":1.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000480,"pb":0.069,"sp":1.05,"statistics":{"pb":{"q8v":0.1344,"q5v":0.08,"q2v":0.0595,"cvpos":0.3293}},"lxr_fc_rights":1.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.069,"sp":1.04,"statistics":{"pb":{"q8v":0.135,"q5v":0.08,"q2v":0.0595,"cvpos":0.3234}},"lxr_fc_rights":1.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000480,"pb":0.067,"sp":1.02,"statistics":{"pb":{"q8v":0.135,"q5v":0.08,"q2v":0.0595,"cvpos":0.3071}},"lxr_fc_rights":1.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000480,"pb":0.071,"sp":1.07,"statistics":{"pb":{"q8v":0.135,"q5v":0.08,"q2v":0.0595,"cvpos":0.3388}},"lxr_fc_rights":1.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000480,"pb":0.065,"sp":0.98,"statistics":{"pb":{"q8v":0.135,"q5v":0.08,"q2v":0.0595,"cvpos":0.2707}},"lxr_fc_rights":0.98},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000480,"pb":0.064,"sp":0.97,"statistics":{"pb":{"q8v":0.1353,"q5v":0.0801,"q2v":0.0595,"cvpos":0.2456}},"lxr_fc_rights":0.97},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000480,"pb":0.064,"sp":0.97,"statistics":{"pb":{"q8v":0.1357,"q5v":0.0801,"q2v":0.0595,"cvpos":0.2456}},"lxr_fc_rights":0.97},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.064,"sp":0.97,"statistics":{"pb":{"q8v":0.1357,"q5v":0.0801,"q2v":0.0595,"cvpos":0.2459}},"lxr_fc_rights":0.97},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000480,"pb":0.064,"sp":0.97,"statistics":{"pb":{"q8v":0.1357,"q5v":0.0804,"q2v":0.0595,"cvpos":0.2463}},"lxr_fc_rights":0.97},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000480,"pb":0.065,"sp":0.98,"statistics":{"pb":{"q8v":0.1359,"q5v":0.0807,"q2v":0.0595,"cvpos":0.2653}},"lxr_fc_rights":0.98},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.065,"sp":0.98,"statistics":{"pb":{"q8v":0.1365,"q5v":0.0807,"q2v":0.0595,"cvpos":0.2646}},"lxr_fc_rights":0.98},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000480,"pb":0.063,"sp":0.96,"statistics":{"pb":{"q8v":0.1365,"q5v":0.0807,"q2v":0.0595,"cvpos":0.2402}},"lxr_fc_rights":0.96},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000480,"pb":0.066,"sp":1,"statistics":{"pb":{"q8v":0.1365,"q5v":0.0807,"q2v":0.0595,"cvpos":0.288}},"lxr_fc_rights":1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.064,"sp":0.97,"statistics":{"pb":{"q8v":0.1365,"q5v":0.0807,"q2v":0.0595,"cvpos":0.2449}},"lxr_fc_rights":0.97},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.066,"sp":1,"statistics":{"pb":{"q8v":0.1376,"q5v":0.0807,"q2v":0.0595,"cvpos":0.2871}},"lxr_fc_rights":1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.066,"sp":1,"statistics":{"pb":{"q8v":0.1382,"q5v":0.0807,"q2v":0.0595,"cvpos":0.2863}},"lxr_fc_rights":1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.067,"sp":1.01,"statistics":{"pb":{"q8v":0.1382,"q5v":0.0807,"q2v":0.0595,"cvpos":0.288}},"lxr_fc_rights":1.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.066,"sp":1,"statistics":{"pb":{"q8v":0.1382,"q5v":0.0807,"q2v":0.0595,"cvpos":0.2871}},"lxr_fc_rights":1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.065,"sp":0.98,"statistics":{"pb":{"q8v":0.1382,"q5v":0.0807,"q2v":0.0595,"cvpos":0.2629}},"lxr_fc_rights":0.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.065,"sp":0.98,"statistics":{"pb":{"q8v":0.1389,"q5v":0.0807,"q2v":0.0595,"cvpos":0.2629}},"lxr_fc_rights":0.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000480,"pb":0.064,"sp":0.97,"statistics":{"pb":{"q8v":0.1389,"q5v":0.0808,"q2v":0.0595,"cvpos":0.2446}},"lxr_fc_rights":0.97},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.062,"sp":0.94,"statistics":{"pb":{"q8v":0.1401,"q5v":0.0808,"q2v":0.0595,"cvpos":0.231}},"lxr_fc_rights":0.94},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.064,"sp":0.97,"statistics":{"pb":{"q8v":0.1401,"q5v":0.0808,"q2v":0.0595,"cvpos":0.2435}},"lxr_fc_rights":0.97},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000480,"pb":0.065,"sp":0.98,"statistics":{"pb":{"q8v":0.1401,"q5v":0.0808,"q2v":0.0595,"cvpos":0.2589}},"lxr_fc_rights":0.98},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000480,"pb":0.065,"sp":0.98,"statistics":{"pb":{"q8v":0.1401,"q5v":0.0813,"q2v":0.0595,"cvpos":0.2589}},"lxr_fc_rights":0.98},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000480,"pb":0.065,"sp":0.98,"statistics":{"pb":{"q8v":0.1408,"q5v":0.0813,"q2v":0.0595,"cvpos":0.2582}},"lxr_fc_rights":0.98},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.064,"sp":0.97,"statistics":{"pb":{"q8v":0.142,"q5v":0.0813,"q2v":0.0595,"cvpos":0.2432}},"lxr_fc_rights":0.97},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.064,"sp":0.97,"statistics":{"pb":{"q8v":0.142,"q5v":0.0813,"q2v":0.0595,"cvpos":0.2435}},"lxr_fc_rights":0.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000480,"pb":0.065,"sp":0.99,"statistics":{"pb":{"q8v":0.142,"q5v":0.0813,"q2v":0.0595,"cvpos":0.2589}},"lxr_fc_rights":0.99},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000480,"pb":0.065,"sp":0.99,"statistics":{"pb":{"q8v":0.1427,"q5v":0.0813,"q2v":0.0595,"cvpos":0.2589}},"lxr_fc_rights":0.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000480,"pb":0.065,"sp":0.99,"statistics":{"pb":{"q8v":0.1433,"q5v":0.0814,"q2v":0.0595,"cvpos":0.2582}},"lxr_fc_rights":0.99},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.065,"sp":0.99,"statistics":{"pb":{"q8v":0.1433,"q5v":0.0819,"q2v":0.0595,"cvpos":0.2582}},"lxr_fc_rights":0.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.064,"sp":0.97,"statistics":{"pb":{"q8v":0.1433,"q5v":0.0819,"q2v":0.0595,"cvpos":0.2435}},"lxr_fc_rights":0.97},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.064,"sp":0.97,"statistics":{"pb":{"q8v":0.1433,"q5v":0.0819,"q2v":0.0595,"cvpos":0.2439}},"lxr_fc_rights":0.97},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000480,"pb":0.063,"sp":0.96,"statistics":{"pb":{"q8v":0.144,"q5v":0.0819,"q2v":0.0595,"cvpos":0.2398}},"lxr_fc_rights":0.96},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.065,"sp":0.99,"statistics":{"pb":{"q8v":0.144,"q5v":0.0819,"q2v":0.0595,"cvpos":0.2541}},"lxr_fc_rights":0.99},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000480,"pb":0.065,"sp":0.99,"statistics":{"pb":{"q8v":0.1446,"q5v":0.0819,"q2v":0.0595,"cvpos":0.2541}},"lxr_fc_rights":0.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.065,"sp":0.99,"statistics":{"pb":{"q8v":0.1446,"q5v":0.0819,"q2v":0.0595,"cvpos":0.2544}},"lxr_fc_rights":0.99},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.065,"sp":0.99,"statistics":{"pb":{"q8v":0.1446,"q5v":0.0819,"q2v":0.0595,"cvpos":0.2548}},"lxr_fc_rights":0.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.065,"sp":0.99,"statistics":{"pb":{"q8v":0.1446,"q5v":0.0819,"q2v":0.0595,"cvpos":0.2548}},"lxr_fc_rights":0.99},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.064,"sp":0.97,"statistics":{"pb":{"q8v":0.1446,"q5v":0.0825,"q2v":0.0595,"cvpos":0.2418}},"lxr_fc_rights":0.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.064,"sp":0.97,"statistics":{"pb":{"q8v":0.1459,"q5v":0.0825,"q2v":0.0595,"cvpos":0.2418}},"lxr_fc_rights":0.97},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000480,"pb":0.063,"sp":0.95,"statistics":{"pb":{"q8v":0.1459,"q5v":0.0825,"q2v":0.0595,"cvpos":0.234}},"lxr_fc_rights":0.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000480,"pb":0.063,"sp":0.95,"statistics":{"pb":{"q8v":0.1459,"q5v":0.0825,"q2v":0.0595,"cvpos":0.2343}},"lxr_fc_rights":0.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.061,"sp":0.93,"statistics":{"pb":{"q8v":0.1459,"q5v":0.0825,"q2v":0.0595,"cvpos":0.2234}},"lxr_fc_rights":0.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000480,"pb":0.062,"sp":0.94,"statistics":{"pb":{"q8v":0.1471,"q5v":0.0832,"q2v":0.0595,"cvpos":0.2296}},"lxr_fc_rights":0.94},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000480,"pb":0.061,"sp":0.93,"statistics":{"pb":{"q8v":0.1471,"q5v":0.0832,"q2v":0.0595,"cvpos":0.2228}},"lxr_fc_rights":0.93},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000480,"pb":0.063,"sp":0.96,"statistics":{"pb":{"q8v":0.1471,"q5v":0.0832,"q2v":0.0595,"cvpos":0.2327}},"lxr_fc_rights":0.96},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000480,"pb":0.064,"sp":0.97,"statistics":{"pb":{"q8v":0.1471,"q5v":0.0832,"q2v":0.0595,"cvpos":0.2343}},"lxr_fc_rights":0.97},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.064,"sp":0.97,"statistics":{"pb":{"q8v":0.1471,"q5v":0.0838,"q2v":0.0595,"cvpos":0.2343}},"lxr_fc_rights":0.97},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000480,"pb":0.064,"sp":0.97,"statistics":{"pb":{"q8v":0.1478,"q5v":0.0838,"q2v":0.0595,"cvpos":0.2337}},"lxr_fc_rights":0.97},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.064,"sp":0.97,"statistics":{"pb":{"q8v":0.1484,"q5v":0.0838,"q2v":0.0595,"cvpos":0.2337}},"lxr_fc_rights":0.97},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000480,"pb":0.063,"sp":0.95,"statistics":{"pb":{"q8v":0.1484,"q5v":0.0838,"q2v":0.0595,"cvpos":0.2299}},"lxr_fc_rights":0.95},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000480,"pb":0.061,"sp":0.93,"statistics":{"pb":{"q8v":0.1484,"q5v":0.0838,"q2v":0.0595,"cvpos":0.2234}},"lxr_fc_rights":0.93},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.061,"sp":0.93,"statistics":{"pb":{"q8v":0.1484,"q5v":0.0844,"q2v":0.0595,"cvpos":0.2234}},"lxr_fc_rights":0.93},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000480,"pb":0.06,"sp":0.91,"statistics":{"pb":{"q8v":0.149,"q5v":0.0857,"q2v":0.0595,"cvpos":0.2079}},"lxr_fc_rights":0.91},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000480,"pb":0.06,"sp":0.91,"statistics":{"pb":{"q8v":0.149,"q5v":0.0869,"q2v":0.0595,"cvpos":0.2079}},"lxr_fc_rights":0.91},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.06,"sp":0.91,"statistics":{"pb":{"q8v":0.149,"q5v":0.0872,"q2v":0.0595,"cvpos":0.2082}},"lxr_fc_rights":0.91},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.061,"sp":0.92,"statistics":{"pb":{"q8v":0.149,"q5v":0.0875,"q2v":0.0595,"cvpos":0.2112}},"lxr_fc_rights":0.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000480,"pb":0.059,"sp":0.9,"statistics":{"pb":{"q8v":0.149,"q5v":0.0882,"q2v":0.0595,"cvpos":0.1962}},"lxr_fc_rights":0.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.061,"sp":0.92,"statistics":{"pb":{"q8v":0.1497,"q5v":0.0882,"q2v":0.0595,"cvpos":0.2092}},"lxr_fc_rights":0.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.06,"sp":0.91,"statistics":{"pb":{"q8v":0.1497,"q5v":0.0882,"q2v":0.0595,"cvpos":0.2065}},"lxr_fc_rights":0.91},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.059,"sp":0.9,"statistics":{"pb":{"q8v":0.1497,"q5v":0.0885,"q2v":0.0595,"cvpos":0.1959}},"lxr_fc_rights":0.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.059,"sp":0.9,"statistics":{"pb":{"q8v":0.1497,"q5v":0.0888,"q2v":0.0595,"cvpos":0.1962}},"lxr_fc_rights":0.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.061,"sp":0.92,"statistics":{"pb":{"q8v":0.1502,"q5v":0.0907,"q2v":0.0595,"cvpos":0.2057}},"lxr_fc_rights":0.92},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.061,"sp":0.92,"statistics":{"pb":{"q8v":0.1507,"q5v":0.0907,"q2v":0.0595,"cvpos":0.2052}},"lxr_fc_rights":0.92},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.061,"sp":0.92,"statistics":{"pb":{"q8v":0.151,"q5v":0.0907,"q2v":0.0595,"cvpos":0.2052}},"lxr_fc_rights":0.92},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000480,"pb":0.061,"sp":0.93,"statistics":{"pb":{"q8v":0.151,"q5v":0.0907,"q2v":0.0595,"cvpos":0.2068}},"lxr_fc_rights":0.93},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000480,"pb":0.06,"sp":0.91,"statistics":{"pb":{"q8v":0.151,"q5v":0.0907,"q2v":0.0595,"cvpos":0.2044}},"lxr_fc_rights":0.91},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.061,"sp":0.92,"statistics":{"pb":{"q8v":0.1513,"q5v":0.0919,"q2v":0.0595,"cvpos":0.2038}},"lxr_fc_rights":0.92},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000480,"pb":0.062,"sp":0.94,"statistics":{"pb":{"q8v":0.1516,"q5v":0.0919,"q2v":0.0595,"cvpos":0.2052}},"lxr_fc_rights":0.94},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000480,"pb":0.061,"sp":0.93,"statistics":{"pb":{"q8v":0.1516,"q5v":0.0922,"q2v":0.0595,"cvpos":0.2041}},"lxr_fc_rights":0.93},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.059,"sp":0.9,"statistics":{"pb":{"q8v":0.1516,"q5v":0.0925,"q2v":0.0595,"cvpos":0.1962}},"lxr_fc_rights":0.9},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.88,"statistics":{"pb":{"q8v":0.1516,"q5v":0.0925,"q2v":0.0595,"cvpos":0.1717}},"lxr_fc_rights":0.88},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.059,"sp":0.9,"statistics":{"pb":{"q8v":0.1522,"q5v":0.0938,"q2v":0.0595,"cvpos":0.1943}},"lxr_fc_rights":0.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.059,"sp":0.89,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0938,"q2v":0.063,"cvpos":0.1875}},"lxr_fc_rights":0.89},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.9,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0938,"q2v":0.0636,"cvpos":0.1551}},"lxr_fc_rights":0.9},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.91,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0938,"q2v":0.0642,"cvpos":0.1703}},"lxr_fc_rights":0.91},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.9,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0938,"q2v":0.0649,"cvpos":0.1553}},"lxr_fc_rights":0.9},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0938,"q2v":0.0649,"cvpos":0.1209}},"lxr_fc_rights":0.89},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0944,"q2v":0.0655,"cvpos":0.1209}},"lxr_fc_rights":0.89},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.059,"sp":0.92,"statistics":{"pb":{"q8v":0.1535,"q5v":0.0947,"q2v":0.0655,"cvpos":0.181}},"lxr_fc_rights":0.92},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.88,"statistics":{"pb":{"q8v":0.1535,"q5v":0.095,"q2v":0.0668,"cvpos":0.0926}},"lxr_fc_rights":0.88},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.91,"statistics":{"pb":{"q8v":0.1537,"q5v":0.095,"q2v":0.0687,"cvpos":0.1649}},"lxr_fc_rights":0.91},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.91,"statistics":{"pb":{"q8v":0.1543,"q5v":0.095,"q2v":0.0687,"cvpos":0.1644}},"lxr_fc_rights":0.91},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.91,"statistics":{"pb":{"q8v":0.1548,"q5v":0.0956,"q2v":0.0687,"cvpos":0.1644}},"lxr_fc_rights":0.91},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.91,"statistics":{"pb":{"q8v":0.1548,"q5v":0.0956,"q2v":0.0687,"cvpos":0.1646}},"lxr_fc_rights":0.91},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.91,"statistics":{"pb":{"q8v":0.1548,"q5v":0.0957,"q2v":0.0687,"cvpos":0.1649}},"lxr_fc_rights":0.91},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.9,"statistics":{"pb":{"q8v":0.1548,"q5v":0.0957,"q2v":0.0687,"cvpos":0.1514}},"lxr_fc_rights":0.9},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.91,"statistics":{"pb":{"q8v":0.1554,"q5v":0.0957,"q2v":0.0687,"cvpos":0.1633}},"lxr_fc_rights":0.91},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.91,"statistics":{"pb":{"q8v":0.1555,"q5v":0.0959,"q2v":0.0687,"cvpos":0.1633}},"lxr_fc_rights":0.91},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.9,"statistics":{"pb":{"q8v":0.1555,"q5v":0.0962,"q2v":0.0687,"cvpos":0.1512}},"lxr_fc_rights":0.9},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.9,"statistics":{"pb":{"q8v":0.1555,"q5v":0.0965,"q2v":0.0687,"cvpos":0.1514}},"lxr_fc_rights":0.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1561,"q5v":0.0968,"q2v":0.0687,"cvpos":0.1201}},"lxr_fc_rights":0.89},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.88,"statistics":{"pb":{"q8v":0.1561,"q5v":0.0969,"q2v":0.0693,"cvpos":0.0925}},"lxr_fc_rights":0.88},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.88,"statistics":{"pb":{"q8v":0.1561,"q5v":0.0972,"q2v":0.0693,"cvpos":0.0925}},"lxr_fc_rights":0.88},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.88,"statistics":{"pb":{"q8v":0.1561,"q5v":0.0974,"q2v":0.0693,"cvpos":0.0926}},"lxr_fc_rights":0.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.88,"statistics":{"pb":{"q8v":0.1561,"q5v":0.0974,"q2v":0.0699,"cvpos":0.0928}},"lxr_fc_rights":0.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.88,"statistics":{"pb":{"q8v":0.1561,"q5v":0.0974,"q2v":0.0699,"cvpos":0.0928}},"lxr_fc_rights":0.88},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.88,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0974,"q2v":0.0699,"cvpos":0.0925}},"lxr_fc_rights":0.88},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1573,"q5v":0.0974,"q2v":0.0699,"cvpos":0.1116}},"lxr_fc_rights":0.89},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1573,"q5v":0.0974,"q2v":0.0706,"cvpos":0.1117}},"lxr_fc_rights":0.89},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.88,"statistics":{"pb":{"q8v":0.1573,"q5v":0.0974,"q2v":0.0706,"cvpos":0.0928}},"lxr_fc_rights":0.88},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.059,"sp":0.92,"statistics":{"pb":{"q8v":0.1573,"q5v":0.0974,"q2v":0.0706,"cvpos":0.1528}},"lxr_fc_rights":0.92},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.87,"statistics":{"pb":{"q8v":0.1573,"q5v":0.0977,"q2v":0.0706,"cvpos":0.0776}},"lxr_fc_rights":0.87},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.87,"statistics":{"pb":{"q8v":0.1573,"q5v":0.098,"q2v":0.0706,"cvpos":0.0777}},"lxr_fc_rights":0.87},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.055,"sp":0.86,"statistics":{"pb":{"q8v":0.1573,"q5v":0.098,"q2v":0.0712,"cvpos":0.0559}},"lxr_fc_rights":0.86},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.87,"statistics":{"pb":{"q8v":0.1573,"q5v":0.098,"q2v":0.0712,"cvpos":0.0765}},"lxr_fc_rights":0.87},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.87,"statistics":{"pb":{"q8v":0.158,"q5v":0.098,"q2v":0.0725,"cvpos":0.0762}},"lxr_fc_rights":0.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.87,"statistics":{"pb":{"q8v":0.158,"q5v":0.098,"q2v":0.0725,"cvpos":0.0763}},"lxr_fc_rights":0.87},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000480,"pb":0.054,"sp":0.85,"statistics":{"pb":{"q8v":0.158,"q5v":0.098,"q2v":0.0725,"cvpos":0.0409}},"lxr_fc_rights":0.85},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.055,"sp":0.86,"statistics":{"pb":{"q8v":0.158,"q5v":0.098,"q2v":0.0725,"cvpos":0.0546}},"lxr_fc_rights":0.86},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.87,"statistics":{"pb":{"q8v":0.1586,"q5v":0.098,"q2v":0.0725,"cvpos":0.0735}},"lxr_fc_rights":0.87},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.055,"sp":0.86,"statistics":{"pb":{"q8v":0.1586,"q5v":0.098,"q2v":0.0725,"cvpos":0.0544}},"lxr_fc_rights":0.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000480,"pb":0.054,"sp":0.85,"statistics":{"pb":{"q8v":0.1586,"q5v":0.098,"q2v":0.0725,"cvpos":0.0409}},"lxr_fc_rights":0.85},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000480,"pb":0.054,"sp":0.84,"statistics":{"pb":{"q8v":0.1586,"q5v":0.0981,"q2v":0.0731,"cvpos":0.0273}},"lxr_fc_rights":0.84},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000480,"pb":0.054,"sp":0.85,"statistics":{"pb":{"q8v":0.1586,"q5v":0.0986,"q2v":0.0731,"cvpos":0.0394}},"lxr_fc_rights":0.85},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.054,"sp":0.84,"statistics":{"pb":{"q8v":0.1586,"q5v":0.0986,"q2v":0.0731,"cvpos":0.0272}},"lxr_fc_rights":0.84},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.054,"sp":0.85,"statistics":{"pb":{"q8v":0.1586,"q5v":0.0986,"q2v":0.0731,"cvpos":0.0381}},"lxr_fc_rights":0.85},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000480,"pb":0.054,"sp":0.84,"statistics":{"pb":{"q8v":0.1586,"q5v":0.0986,"q2v":0.0731,"cvpos":0.0273}},"lxr_fc_rights":0.84},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.053,"sp":0.83,"statistics":{"pb":{"q8v":0.1591,"q5v":0.0986,"q2v":0.0731,"cvpos":0.0136}},"lxr_fc_rights":0.83},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.052,"sp":0.82,"statistics":{"pb":{"q8v":0.1591,"q5v":0.0986,"q2v":0.0731,"cvpos":0.0068}},"lxr_fc_rights":0.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.055,"sp":0.86,"statistics":{"pb":{"q8v":0.1591,"q5v":0.0986,"q2v":0.0731,"cvpos":0.0436}},"lxr_fc_rights":0.86},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.052,"sp":0.81,"statistics":{"pb":{"q8v":0.1591,"q5v":0.0986,"q2v":0.0731,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.052,"sp":0.82,"statistics":{"pb":{"q8v":0.1591,"q5v":0.0986,"q2v":0.0731,"cvpos":0.0055}},"lxr_fc_rights":0.82},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.055,"sp":0.86,"statistics":{"pb":{"q8v":0.1591,"q5v":0.0989,"q2v":0.0731,"cvpos":0.0408}},"lxr_fc_rights":0.86},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000480,"pb":0.055,"sp":0.86,"statistics":{"pb":{"q8v":0.1591,"q5v":0.0992,"q2v":0.0731,"cvpos":0.0409}},"lxr_fc_rights":0.86},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000480,"pb":0.055,"sp":0.86,"statistics":{"pb":{"q8v":0.1591,"q5v":0.0992,"q2v":0.0738,"cvpos":0.0409}},"lxr_fc_rights":0.86},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000480,"pb":0.054,"sp":0.85,"statistics":{"pb":{"q8v":0.1592,"q5v":0.0992,"q2v":0.0738,"cvpos":0.0314}},"lxr_fc_rights":0.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.87,"statistics":{"pb":{"q8v":0.1592,"q5v":0.0992,"q2v":0.0744,"cvpos":0.0517}},"lxr_fc_rights":0.87},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1592,"q5v":0.0992,"q2v":0.0744,"cvpos":0.0748}},"lxr_fc_rights":0.89},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1592,"q5v":0.0992,"q2v":0.0744,"cvpos":0.0749}},"lxr_fc_rights":0.89},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000480,"pb":0.054,"sp":0.84,"statistics":{"pb":{"q8v":0.1592,"q5v":0.0992,"q2v":0.0744,"cvpos":0.0218}},"lxr_fc_rights":0.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.055,"sp":0.86,"statistics":{"pb":{"q8v":0.1592,"q5v":0.0992,"q2v":0.0744,"cvpos":0.0382}},"lxr_fc_rights":0.86},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.055,"sp":0.86,"statistics":{"pb":{"q8v":0.1596,"q5v":0.0992,"q2v":0.0744,"cvpos":0.0381}},"lxr_fc_rights":0.86},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.9,"statistics":{"pb":{"q8v":0.1596,"q5v":0.0992,"q2v":0.075,"cvpos":0.0952}},"lxr_fc_rights":0.9},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.91,"statistics":{"pb":{"q8v":0.1596,"q5v":0.0992,"q2v":0.075,"cvpos":0.1035}},"lxr_fc_rights":0.91},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.91,"statistics":{"pb":{"q8v":0.1596,"q5v":0.0992,"q2v":0.075,"cvpos":0.1037}},"lxr_fc_rights":0.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1596,"q5v":0.0992,"q2v":0.075,"cvpos":0.0709}},"lxr_fc_rights":0.89},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.91,"statistics":{"pb":{"q8v":0.1596,"q5v":0.0992,"q2v":0.075,"cvpos":0.102}},"lxr_fc_rights":0.91},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.9,"statistics":{"pb":{"q8v":0.1596,"q5v":0.0992,"q2v":0.075,"cvpos":0.0939}},"lxr_fc_rights":0.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.9,"statistics":{"pb":{"q8v":0.1596,"q5v":0.0992,"q2v":0.0757,"cvpos":0.094}},"lxr_fc_rights":0.9},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.91,"statistics":{"pb":{"q8v":0.1596,"q5v":0.0992,"q2v":0.0757,"cvpos":0.0996}},"lxr_fc_rights":0.91},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.059,"sp":0.92,"statistics":{"pb":{"q8v":0.1599,"q5v":0.0992,"q2v":0.0757,"cvpos":0.0996}},"lxr_fc_rights":0.92},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1602,"q5v":0.0992,"q2v":0.0757,"cvpos":0.0707}},"lxr_fc_rights":0.89},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000480,"pb":0.06,"sp":0.93,"statistics":{"pb":{"q8v":0.1602,"q5v":0.0995,"q2v":0.0757,"cvpos":0.0993}},"lxr_fc_rights":0.93},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000480,"pb":0.059,"sp":0.92,"statistics":{"pb":{"q8v":0.1602,"q5v":0.0998,"q2v":0.0757,"cvpos":0.0981}},"lxr_fc_rights":0.92},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.87,"statistics":{"pb":{"q8v":0.1602,"q5v":0.0998,"q2v":0.0757,"cvpos":0.0477}},"lxr_fc_rights":0.87},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.87,"statistics":{"pb":{"q8v":0.1602,"q5v":0.0998,"q2v":0.0757,"cvpos":0.0477}},"lxr_fc_rights":0.87},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.88,"statistics":{"pb":{"q8v":0.1605,"q5v":0.1004,"q2v":0.0757,"cvpos":0.0503}},"lxr_fc_rights":0.88},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1605,"q5v":0.1004,"q2v":0.0757,"cvpos":0.0667}},"lxr_fc_rights":0.89},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.88,"statistics":{"pb":{"q8v":0.1605,"q5v":0.1004,"q2v":0.0757,"cvpos":0.0504}},"lxr_fc_rights":0.88},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000480,"statistics":{"pb":{"q8v":0.1605,"q5v":0.1004,"q2v":0.0757,"cvpos":0.0505}},"pb":0.056,"sp":0.88,"lxr_fc_rights":0.88},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.87,"statistics":{"pb":{"q8v":0.1605,"q5v":0.1008,"q2v":0.0757,"cvpos":0.0477}},"lxr_fc_rights":0.87},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.87,"statistics":{"pb":{"q8v":0.1608,"q5v":0.1011,"q2v":0.0757,"cvpos":0.0476}},"lxr_fc_rights":0.87},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.055,"sp":0.86,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1011,"q2v":0.0763,"cvpos":0.0381}},"lxr_fc_rights":0.86},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.054,"sp":0.84,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1011,"q2v":0.0763,"cvpos":0.0218}},"lxr_fc_rights":0.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000480,"pb":0.054,"sp":0.85,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1011,"q2v":0.0763,"cvpos":0.0286}},"lxr_fc_rights":0.85},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000480,"pb":0.054,"sp":0.85,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1011,"q2v":0.0763,"cvpos":0.0286}},"lxr_fc_rights":0.85},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000480,"pb":0.054,"sp":0.85,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1021,"q2v":0.0763,"cvpos":0.0286}},"lxr_fc_rights":0.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.054,"sp":0.84,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1035,"q2v":0.0763,"cvpos":0.0218}},"lxr_fc_rights":0.84},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.054,"sp":0.84,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1038,"q2v":0.0763,"cvpos":0.0218}},"lxr_fc_rights":0.84},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.054,"sp":0.84,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1085,"q2v":0.0763,"cvpos":0.0218}},"lxr_fc_rights":0.84},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.054,"sp":0.84,"statistics":{"pb":{"q8v":0.1618,"q5v":0.1135,"q2v":0.0763,"cvpos":0.0218}},"lxr_fc_rights":0.84},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.053,"sp":0.83,"statistics":{"pb":{"q8v":0.162,"q5v":0.1154,"q2v":0.0769,"cvpos":0.0095}},"lxr_fc_rights":0.83},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000480,"pb":0.053,"sp":0.83,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1157,"q2v":0.0769,"cvpos":0.0095}},"lxr_fc_rights":0.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000480,"pb":0.055,"sp":0.86,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1157,"q2v":0.0769,"cvpos":0.0245}},"lxr_fc_rights":0.86},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.055,"sp":0.86,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1157,"q2v":0.0769,"cvpos":0.0246}},"lxr_fc_rights":0.86},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.054,"sp":0.85,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1157,"q2v":0.0769,"cvpos":0.0205}},"lxr_fc_rights":0.85},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.053,"sp":0.83,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1157,"q2v":0.0769,"cvpos":0.0095}},"lxr_fc_rights":0.83},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.053,"sp":0.83,"statistics":{"pb":{"q8v":0.1624,"q5v":0.116,"q2v":0.0769,"cvpos":0.0095}},"lxr_fc_rights":0.83},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.053,"sp":0.83,"statistics":{"pb":{"q8v":0.1631,"q5v":0.1163,"q2v":0.0769,"cvpos":0.0095}},"lxr_fc_rights":0.83},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000480,"pb":0.052,"sp":0.82,"statistics":{"pb":{"q8v":0.1631,"q5v":0.1166,"q2v":0.0769,"cvpos":0.0054}},"lxr_fc_rights":0.82},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000480,"pb":0.053,"sp":0.83,"statistics":{"pb":{"q8v":0.1631,"q5v":0.1169,"q2v":0.0769,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.054,"sp":0.85,"statistics":{"pb":{"q8v":0.1631,"q5v":0.1169,"q2v":0.0769,"cvpos":0.0136}},"lxr_fc_rights":0.85},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.054,"sp":0.84,"statistics":{"pb":{"q8v":0.1631,"q5v":0.1169,"q2v":0.0769,"cvpos":0.0123}},"lxr_fc_rights":0.84},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000480,"pb":0.052,"sp":0.82,"statistics":{"pb":{"q8v":0.1637,"q5v":0.1175,"q2v":0.0769,"cvpos":0.0054}},"lxr_fc_rights":0.82},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.052,"sp":0.81,"statistics":{"pb":{"q8v":0.1637,"q5v":0.1175,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.052,"sp":0.81,"statistics":{"pb":{"q8v":0.1637,"q5v":0.1175,"q2v":0.0775,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000480,"pb":0.052,"sp":0.81,"statistics":{"pb":{"q8v":0.1637,"q5v":0.1175,"q2v":0.0775,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.052,"sp":0.81,"statistics":{"pb":{"q8v":0.1637,"q5v":0.1178,"q2v":0.0775,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.052,"sp":0.82,"statistics":{"pb":{"q8v":0.1643,"q5v":0.1181,"q2v":0.0775,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.053,"sp":0.83,"statistics":{"pb":{"q8v":0.1643,"q5v":0.1184,"q2v":0.0775,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.053,"sp":0.83,"statistics":{"pb":{"q8v":0.1643,"q5v":0.1187,"q2v":0.0775,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.053,"sp":0.83,"statistics":{"pb":{"q8v":0.1643,"q5v":0.1187,"q2v":0.0775,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000480,"pb":0.054,"sp":0.85,"statistics":{"pb":{"q8v":0.1643,"q5v":0.119,"q2v":0.0775,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.055,"sp":0.86,"statistics":{"pb":{"q8v":0.1643,"q5v":0.1214,"q2v":0.0775,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000480,"pb":0.055,"sp":0.86,"statistics":{"pb":{"q8v":0.1644,"q5v":0.1223,"q2v":0.0776,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.88,"statistics":{"pb":{"q8v":0.1644,"q5v":0.1223,"q2v":0.0776,"cvpos":0.0027}},"lxr_fc_rights":0.88},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000480,"pb":0.055,"sp":0.86,"statistics":{"pb":{"q8v":0.165,"q5v":0.1236,"q2v":0.0782,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1653,"q5v":0.1252,"q2v":0.0782,"cvpos":0.0136}},"lxr_fc_rights":0.89},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1653,"q5v":0.1258,"q2v":0.0782,"cvpos":0.0136}},"lxr_fc_rights":0.89},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1656,"q5v":0.1265,"q2v":0.0782,"cvpos":0.0136}},"lxr_fc_rights":0.89},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1656,"q5v":0.1266,"q2v":0.0782,"cvpos":0.0136}},"lxr_fc_rights":0.89},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.9,"statistics":{"pb":{"q8v":0.1662,"q5v":0.1266,"q2v":0.0782,"cvpos":0.0285}},"lxr_fc_rights":0.9},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.9,"statistics":{"pb":{"q8v":0.1662,"q5v":0.1266,"q2v":0.0782,"cvpos":0.0285}},"lxr_fc_rights":0.9},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.88,"statistics":{"pb":{"q8v":0.1662,"q5v":0.1266,"q2v":0.0788,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1662,"q5v":0.1269,"q2v":0.0788,"cvpos":0.0122}},"lxr_fc_rights":0.89},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1272,"q2v":0.0788,"cvpos":0.0122}},"lxr_fc_rights":0.89},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.88,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1272,"q2v":0.0788,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.055,"sp":0.86,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1272,"q2v":0.0794,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1274,"q2v":0.0794,"cvpos":0.0095}},"lxr_fc_rights":0.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.88,"statistics":{"pb":{"q8v":0.1674,"q5v":0.1276,"q2v":0.0794,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.88,"statistics":{"pb":{"q8v":0.1697,"q5v":0.128,"q2v":0.0794,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.88,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1289,"q2v":0.0794,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.88,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1294,"q2v":0.0794,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.88,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1294,"q2v":0.0794,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.88,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1297,"q2v":0.0794,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1709,"q5v":0.1306,"q2v":0.0794,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1715,"q5v":0.1306,"q2v":0.0794,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1715,"q5v":0.1306,"q2v":0.0794,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1715,"q5v":0.1306,"q2v":0.0795,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.89,"statistics":{"pb":{"q8v":0.1721,"q5v":0.1309,"q2v":0.0795,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000480,"pb":0.056,"sp":0.88,"statistics":{"pb":{"q8v":0.1727,"q5v":0.1318,"q2v":0.0795,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.06,"sp":0.93,"statistics":{"pb":{"q8v":0.1733,"q5v":0.1318,"q2v":0.08,"cvpos":0.0068}},"lxr_fc_rights":0.93},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.06,"sp":0.93,"statistics":{"pb":{"q8v":0.1733,"q5v":0.1318,"q2v":0.08,"cvpos":0.0068}},"lxr_fc_rights":0.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.06,"sp":0.93,"statistics":{"pb":{"q8v":0.1733,"q5v":0.1318,"q2v":0.08,"cvpos":0.0068}},"lxr_fc_rights":0.93},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.91,"statistics":{"pb":{"q8v":0.1733,"q5v":0.132,"q2v":0.08,"cvpos":0.0041}},"lxr_fc_rights":0.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.9,"statistics":{"pb":{"q8v":0.1739,"q5v":0.1329,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.9,"statistics":{"pb":{"q8v":0.1739,"q5v":0.1335,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.057,"sp":0.9,"statistics":{"pb":{"q8v":0.1739,"q5v":0.1335,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.058,"sp":0.91,"statistics":{"pb":{"q8v":0.1739,"q5v":0.1336,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.063,"sp":0.99,"statistics":{"pb":{"q8v":0.1739,"q5v":0.1341,"q2v":0.08,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.065,"sp":1.02,"statistics":{"pb":{"q8v":0.1745,"q5v":0.1347,"q2v":0.08,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.065,"sp":1.02,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1352,"q2v":0.08,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000480,"pb":0.065,"sp":1.03,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1353,"q2v":0.08,"cvpos":0.0027}},"lxr_fc_rights":1.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000480,"pb":0.067,"sp":1.05,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1353,"q2v":0.0801,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.065,"sp":1.03,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1353,"q2v":0.0801,"cvpos":0.0027}},"lxr_fc_rights":1.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000480,"pb":0.064,"sp":1.01,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1358,"q2v":0.0801,"cvpos":0.0014}},"lxr_fc_rights":1.01},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000480,"pb":0.064,"sp":1,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1362,"q2v":0.0807,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000480,"pb":0.069,"sp":1.08,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1365,"q2v":0.0807,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000480,"pb":0.069,"sp":1.09,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1365,"q2v":0.0807,"cvpos":0.0136}},"lxr_fc_rights":1.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.069,"sp":1.09,"statistics":{"pb":{"q8v":0.1758,"q5v":0.1365,"q2v":0.0807,"cvpos":0.0136}},"lxr_fc_rights":1.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000480,"pb":0.069,"sp":1.08,"statistics":{"pb":{"q8v":0.1764,"q5v":0.137,"q2v":0.0807,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.075,"sp":1.18,"statistics":{"pb":{"q8v":0.1764,"q5v":0.1376,"q2v":0.0807,"cvpos":0.0651}},"lxr_fc_rights":1.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000480,"pb":0.075,"sp":1.18,"statistics":{"pb":{"q8v":0.1764,"q5v":0.1376,"q2v":0.0807,"cvpos":0.0652}},"lxr_fc_rights":1.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.19,"statistics":{"pb":{"q8v":0.1764,"q5v":0.1376,"q2v":0.0807,"cvpos":0.0776}},"lxr_fc_rights":1.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.19,"statistics":{"pb":{"q8v":0.1764,"q5v":0.1379,"q2v":0.0807,"cvpos":0.0776}},"lxr_fc_rights":1.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000480,"pb":0.075,"sp":1.18,"statistics":{"pb":{"q8v":0.1764,"q5v":0.1389,"q2v":0.0807,"cvpos":0.0651}},"lxr_fc_rights":1.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.14,"statistics":{"pb":{"q8v":0.1764,"q5v":0.1389,"q2v":0.0807,"cvpos":0.0285}},"lxr_fc_rights":1.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.15,"statistics":{"pb":{"q8v":0.1764,"q5v":0.1389,"q2v":0.0807,"cvpos":0.0367}},"lxr_fc_rights":1.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.074,"sp":1.17,"statistics":{"pb":{"q8v":0.1764,"q5v":0.1389,"q2v":0.0808,"cvpos":0.0544}},"lxr_fc_rights":1.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000480,"pb":0.074,"sp":1.17,"statistics":{"pb":{"q8v":0.1764,"q5v":0.1395,"q2v":0.0808,"cvpos":0.0544}},"lxr_fc_rights":1.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.077,"sp":1.21,"statistics":{"pb":{"q8v":0.1764,"q5v":0.1401,"q2v":0.0808,"cvpos":0.1005}},"lxr_fc_rights":1.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.2,"statistics":{"pb":{"q8v":0.1764,"q5v":0.1401,"q2v":0.0813,"cvpos":0.0884}},"lxr_fc_rights":1.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.077,"sp":1.21,"statistics":{"pb":{"q8v":0.1764,"q5v":0.1401,"q2v":0.0813,"cvpos":0.0995}},"lxr_fc_rights":1.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.26,"statistics":{"pb":{"q8v":0.1769,"q5v":0.1408,"q2v":0.0813,"cvpos":0.173}},"lxr_fc_rights":1.26},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.22,"statistics":{"pb":{"q8v":0.177,"q5v":0.142,"q2v":0.0813,"cvpos":0.1196}},"lxr_fc_rights":1.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.077,"sp":1.21,"statistics":{"pb":{"q8v":0.177,"q5v":0.1427,"q2v":0.0813,"cvpos":0.0992}},"lxr_fc_rights":1.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.24,"statistics":{"pb":{"q8v":0.177,"q5v":0.1429,"q2v":0.0813,"cvpos":0.1333}},"lxr_fc_rights":1.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.14,"statistics":{"pb":{"q8v":0.177,"q5v":0.143,"q2v":0.0813,"cvpos":0.0286}},"lxr_fc_rights":1.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.13,"statistics":{"pb":{"q8v":0.177,"q5v":0.1433,"q2v":0.0814,"cvpos":0.0272}},"lxr_fc_rights":1.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000480,"pb":0.071,"sp":1.12,"statistics":{"pb":{"q8v":0.177,"q5v":0.1433,"q2v":0.0819,"cvpos":0.0258}},"lxr_fc_rights":1.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000480,"pb":0.07,"sp":1.1,"statistics":{"pb":{"q8v":0.177,"q5v":0.1436,"q2v":0.0819,"cvpos":0.0136}},"lxr_fc_rights":1.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.069,"sp":1.08,"statistics":{"pb":{"q8v":0.177,"q5v":0.144,"q2v":0.0819,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000480,"pb":0.069,"sp":1.08,"statistics":{"pb":{"q8v":0.177,"q5v":0.144,"q2v":0.0819,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.069,"sp":1.09,"statistics":{"pb":{"q8v":0.1776,"q5v":0.144,"q2v":0.0819,"cvpos":0.0095}},"lxr_fc_rights":1.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.069,"sp":1.08,"statistics":{"pb":{"q8v":0.1776,"q5v":0.1443,"q2v":0.0819,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000480,"pb":0.069,"sp":1.08,"statistics":{"pb":{"q8v":0.1776,"q5v":0.1446,"q2v":0.0819,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.069,"sp":1.08,"statistics":{"pb":{"q8v":0.1776,"q5v":0.1446,"q2v":0.0819,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.07,"sp":1.1,"statistics":{"pb":{"q8v":0.1782,"q5v":0.1446,"q2v":0.0819,"cvpos":0.0054}},"lxr_fc_rights":1.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.069,"sp":1.08,"statistics":{"pb":{"q8v":0.1782,"q5v":0.1446,"q2v":0.0825,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.069,"sp":1.08,"statistics":{"pb":{"q8v":0.1782,"q5v":0.1452,"q2v":0.0825,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.07,"sp":1.1,"statistics":{"pb":{"q8v":0.1782,"q5v":0.1459,"q2v":0.0825,"cvpos":0.0027}},"lxr_fc_rights":1.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.069,"sp":1.08,"statistics":{"pb":{"q8v":0.1782,"q5v":0.1459,"q2v":0.0825,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000480,"pb":0.069,"sp":1.08,"statistics":{"pb":{"q8v":0.1782,"q5v":0.1468,"q2v":0.0827,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.071,"sp":1.11,"statistics":{"pb":{"q8v":0.1782,"q5v":0.1471,"q2v":0.0832,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.071,"sp":1.11,"statistics":{"pb":{"q8v":0.1782,"q5v":0.1471,"q2v":0.0832,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000480,"pb":0.071,"sp":1.11,"statistics":{"pb":{"q8v":0.1782,"q5v":0.1471,"q2v":0.0832,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000480,"pb":0.071,"sp":1.11,"statistics":{"pb":{"q8v":0.1782,"q5v":0.1475,"q2v":0.0838,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000480,"pb":0.071,"sp":1.11,"statistics":{"pb":{"q8v":0.1782,"q5v":0.1478,"q2v":0.0838,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.07,"sp":1.1,"statistics":{"pb":{"q8v":0.1782,"q5v":0.1478,"q2v":0.0838,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.14,"statistics":{"pb":{"q8v":0.1782,"q5v":0.1481,"q2v":0.0838,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.14,"statistics":{"pb":{"q8v":0.1782,"q5v":0.1484,"q2v":0.0838,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.15,"statistics":{"pb":{"q8v":0.1788,"q5v":0.149,"q2v":0.0844,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.14,"statistics":{"pb":{"q8v":0.1788,"q5v":0.149,"q2v":0.085,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.15,"statistics":{"pb":{"q8v":0.1788,"q5v":0.149,"q2v":0.0857,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.15,"statistics":{"pb":{"q8v":0.1788,"q5v":0.149,"q2v":0.0869,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.15,"statistics":{"pb":{"q8v":0.1788,"q5v":0.149,"q2v":0.0875,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.15,"statistics":{"pb":{"q8v":0.1794,"q5v":0.1494,"q2v":0.0882,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.14,"statistics":{"pb":{"q8v":0.1794,"q5v":0.1497,"q2v":0.0882,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.15,"statistics":{"pb":{"q8v":0.1794,"q5v":0.1497,"q2v":0.0882,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.15,"statistics":{"pb":{"q8v":0.1794,"q5v":0.1497,"q2v":0.0882,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.15,"statistics":{"pb":{"q8v":0.1794,"q5v":0.1499,"q2v":0.0888,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.15,"statistics":{"pb":{"q8v":0.1794,"q5v":0.1505,"q2v":0.0907,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.15,"statistics":{"pb":{"q8v":0.1794,"q5v":0.1507,"q2v":0.0907,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.074,"sp":1.16,"statistics":{"pb":{"q8v":0.1794,"q5v":0.1507,"q2v":0.0907,"cvpos":0.0027}},"lxr_fc_rights":1.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000480,"pb":0.074,"sp":1.17,"statistics":{"pb":{"q8v":0.1794,"q5v":0.1509,"q2v":0.0907,"cvpos":0.0041}},"lxr_fc_rights":1.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000480,"pb":0.072,"sp":1.14,"statistics":{"pb":{"q8v":0.1801,"q5v":0.151,"q2v":0.0907,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000480,"pb":0.073,"sp":1.15,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1511,"q2v":0.0907,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000480,"pb":0.074,"sp":1.17,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1515,"q2v":0.0919,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000480,"pb":0.075,"sp":1.18,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1516,"q2v":0.0919,"cvpos":0.0041}},"lxr_fc_rights":1.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000480,"pb":0.074,"sp":1.17,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1516,"q2v":0.0925,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.19,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1516,"q2v":0.0925,"cvpos":0.0122}},"lxr_fc_rights":1.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.19,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1522,"q2v":0.0932,"cvpos":0.0122}},"lxr_fc_rights":1.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000480,"pb":0.074,"sp":1.17,"statistics":{"pb":{"q8v":0.1819,"q5v":0.1526,"q2v":0.0938,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.2,"statistics":{"pb":{"q8v":0.1819,"q5v":0.1529,"q2v":0.0938,"cvpos":0.0258}},"lxr_fc_rights":1.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000480,"pb":0.077,"sp":1.21,"statistics":{"pb":{"q8v":0.1819,"q5v":0.1529,"q2v":0.0938,"cvpos":0.0354}},"lxr_fc_rights":1.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.22,"statistics":{"pb":{"q8v":0.1825,"q5v":0.1529,"q2v":0.0938,"cvpos":0.0531}},"lxr_fc_rights":1.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.077,"sp":1.21,"statistics":{"pb":{"q8v":0.1831,"q5v":0.1532,"q2v":0.0938,"cvpos":0.0353}},"lxr_fc_rights":1.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.26,"statistics":{"pb":{"q8v":0.1831,"q5v":0.1535,"q2v":0.0938,"cvpos":0.1004}},"lxr_fc_rights":1.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000480,"pb":0.077,"sp":1.21,"statistics":{"pb":{"q8v":0.1831,"q5v":0.1535,"q2v":0.0944,"cvpos":0.0353}},"lxr_fc_rights":1.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.26,"statistics":{"pb":{"q8v":0.1831,"q5v":0.1536,"q2v":0.095,"cvpos":0.0993}},"lxr_fc_rights":1.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.081,"sp":1.27,"statistics":{"pb":{"q8v":0.1831,"q5v":0.154,"q2v":0.095,"cvpos":0.1156}},"lxr_fc_rights":1.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.081,"sp":1.28,"statistics":{"pb":{"q8v":0.1837,"q5v":0.1543,"q2v":0.095,"cvpos":0.1275}},"lxr_fc_rights":1.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.25,"statistics":{"pb":{"q8v":0.1837,"q5v":0.1545,"q2v":0.095,"cvpos":0.0787}},"lxr_fc_rights":1.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.25,"statistics":{"pb":{"q8v":0.1837,"q5v":0.1548,"q2v":0.0956,"cvpos":0.0788}},"lxr_fc_rights":1.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.25,"statistics":{"pb":{"q8v":0.1837,"q5v":0.1548,"q2v":0.0957,"cvpos":0.0789}},"lxr_fc_rights":1.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.077,"sp":1.21,"statistics":{"pb":{"q8v":0.1837,"q5v":0.1552,"q2v":0.0957,"cvpos":0.0354}},"lxr_fc_rights":1.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000480,"pb":0.075,"sp":1.18,"statistics":{"pb":{"q8v":0.1844,"q5v":0.1555,"q2v":0.0957,"cvpos":0.0014}},"lxr_fc_rights":1.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.19,"statistics":{"pb":{"q8v":0.1844,"q5v":0.1558,"q2v":0.0957,"cvpos":0.0095}},"lxr_fc_rights":1.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.19,"statistics":{"pb":{"q8v":0.1844,"q5v":0.1561,"q2v":0.0962,"cvpos":0.0095}},"lxr_fc_rights":1.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.19,"statistics":{"pb":{"q8v":0.1844,"q5v":0.1561,"q2v":0.0968,"cvpos":0.0095}},"lxr_fc_rights":1.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.19,"statistics":{"pb":{"q8v":0.185,"q5v":0.1561,"q2v":0.0968,"cvpos":0.0095}},"lxr_fc_rights":1.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.19,"statistics":{"pb":{"q8v":0.185,"q5v":0.1561,"q2v":0.0968,"cvpos":0.0095}},"lxr_fc_rights":1.19},{"pb":0.076,"sp":1.2,"stockId":1000000000000480,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.185,"q5v":0.1561,"q2v":0.0969,"cvpos":0.0177}},"lxr_fc_rights":1.2},{"pb":0.077,"sp":1.21,"stockId":1000000000000480,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.185,"q5v":0.1561,"q2v":0.0974,"cvpos":0.0259}},"lxr_fc_rights":1.21},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.081,"sp":1.27,"statistics":{"pb":{"q8v":0.185,"q5v":0.1564,"q2v":0.0974,"cvpos":0.0993}},"lxr_fc_rights":1.27},{"pb":0.081,"sp":1.27,"stockId":1000000000000480,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.185,"q5v":0.1567,"q2v":0.0974,"cvpos":0.0991}},"lxr_fc_rights":1.27},{"pb":0.083,"sp":1.3,"stockId":1000000000000480,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.1856,"q5v":0.157,"q2v":0.0974,"cvpos":0.1262}},"lxr_fc_rights":1.3},{"pb":0.084,"sp":1.34,"stockId":1000000000000480,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.1856,"q5v":0.1573,"q2v":0.0974,"cvpos":0.1304}},"lxr_fc_rights":1.34},{"pb":0.082,"sp":1.31,"stockId":1000000000000480,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.1856,"q5v":0.1573,"q2v":0.0974,"cvpos":0.1088}},"lxr_fc_rights":1.31},{"pb":0.084,"sp":1.34,"stockId":1000000000000480,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.1856,"q5v":0.1573,"q2v":0.0974,"cvpos":0.1293}},"lxr_fc_rights":1.34},{"pb":0.084,"sp":1.34,"stockId":1000000000000480,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.1874,"q5v":0.1573,"q2v":0.0974,"cvpos":0.1289}},"lxr_fc_rights":1.34},{"pb":0.081,"sp":1.3,"stockId":1000000000000480,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.1874,"q5v":0.1573,"q2v":0.0974,"cvpos":0.0992}},"lxr_fc_rights":1.3},{"pb":0.081,"sp":1.3,"stockId":1000000000000480,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.1874,"q5v":0.1573,"q2v":0.098,"cvpos":0.0993}},"lxr_fc_rights":1.3},{"pb":0.079,"sp":1.26,"stockId":1000000000000480,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.1874,"q5v":0.1573,"q2v":0.098,"cvpos":0.0477}},"lxr_fc_rights":1.26},{"pb":0.081,"sp":1.29,"stockId":1000000000000480,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.1875,"q5v":0.1576,"q2v":0.098,"cvpos":0.0814}},"lxr_fc_rights":1.29},{"pb":0.083,"sp":1.33,"stockId":1000000000000480,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.1875,"q5v":0.158,"q2v":0.098,"cvpos":0.1194}},"lxr_fc_rights":1.33},{"pb":0.082,"sp":1.31,"stockId":1000000000000480,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.1875,"q5v":0.158,"q2v":0.098,"cvpos":0.1033}},"lxr_fc_rights":1.31},{"pb":0.084,"sp":1.34,"stockId":1000000000000480,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.1875,"q5v":0.1582,"q2v":0.098,"cvpos":0.1211}},"lxr_fc_rights":1.34},{"pb":0.083,"sp":1.32,"stockId":1000000000000480,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.1875,"q5v":0.1585,"q2v":0.098,"cvpos":0.1129}},"lxr_fc_rights":1.32},{"pb":0.082,"sp":1.31,"stockId":1000000000000480,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.1881,"q5v":0.1586,"q2v":0.098,"cvpos":0.1031}},"lxr_fc_rights":1.31},{"pb":0.082,"sp":1.31,"stockId":1000000000000480,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.1881,"q5v":0.1586,"q2v":0.098,"cvpos":0.1031}},"lxr_fc_rights":1.31},{"pb":0.082,"sp":1.31,"stockId":1000000000000480,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.1881,"q5v":0.1586,"q2v":0.098,"cvpos":0.1033}},"lxr_fc_rights":1.31},{"pb":0.082,"sp":1.31,"stockId":1000000000000480,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.1881,"q5v":0.1586,"q2v":0.0982,"cvpos":0.1034}},"lxr_fc_rights":1.31},{"pb":0.082,"sp":1.31,"stockId":1000000000000480,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.1888,"q5v":0.1586,"q2v":0.0986,"cvpos":0.1034}},"lxr_fc_rights":1.31},{"pb":0.084,"sp":1.35,"stockId":1000000000000480,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.1894,"q5v":0.1586,"q2v":0.0986,"cvpos":0.114}},"lxr_fc_rights":1.35},{"pb":0.083,"sp":1.33,"stockId":1000000000000480,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.1894,"q5v":0.1586,"q2v":0.0986,"cvpos":0.1099}},"lxr_fc_rights":1.33},{"pb":0.084,"sp":1.34,"stockId":1000000000000480,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.1894,"q5v":0.1586,"q2v":0.0986,"cvpos":0.1114}},"lxr_fc_rights":1.34},{"pb":0.081,"sp":1.3,"stockId":1000000000000480,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.1894,"q5v":0.1588,"q2v":0.0986,"cvpos":0.0966}},"lxr_fc_rights":1.3},{"pb":0.083,"sp":1.32,"stockId":1000000000000480,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.1894,"q5v":0.1591,"q2v":0.0986,"cvpos":0.1048}},"lxr_fc_rights":1.32},{"pb":0.081,"sp":1.3,"stockId":1000000000000480,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.1899,"q5v":0.1591,"q2v":0.0986,"cvpos":0.0965}},"lxr_fc_rights":1.3},{"pb":0.083,"sp":1.33,"stockId":1000000000000480,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.1899,"q5v":0.1591,"q2v":0.0986,"cvpos":0.106}},"lxr_fc_rights":1.33},{"pb":0.081,"sp":1.3,"stockId":1000000000000480,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.1899,"q5v":0.1591,"q2v":0.0986,"cvpos":0.0966}},"lxr_fc_rights":1.3},{"pb":0.081,"sp":1.3,"stockId":1000000000000480,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.19,"q5v":0.1591,"q2v":0.0986,"cvpos":0.0966}},"lxr_fc_rights":1.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.081,"sp":1.29,"statistics":{"pb":{"q8v":0.19,"q5v":0.1592,"q2v":0.0992,"cvpos":0.0814}},"lxr_fc_rights":1.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.27,"statistics":{"pb":{"q8v":0.1905,"q5v":0.1592,"q2v":0.0992,"cvpos":0.0502}},"lxr_fc_rights":1.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.081,"sp":1.29,"statistics":{"pb":{"q8v":0.1905,"q5v":0.1592,"q2v":0.0992,"cvpos":0.0802}},"lxr_fc_rights":1.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.081,"sp":1.3,"statistics":{"pb":{"q8v":0.1905,"q5v":0.1592,"q2v":0.0992,"cvpos":0.0925}},"lxr_fc_rights":1.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.28,"statistics":{"pb":{"q8v":0.1905,"q5v":0.1592,"q2v":0.0992,"cvpos":0.0639}},"lxr_fc_rights":1.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.081,"sp":1.29,"statistics":{"pb":{"q8v":0.1905,"q5v":0.1592,"q2v":0.0992,"cvpos":0.0787}},"lxr_fc_rights":1.29},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.28,"statistics":{"pb":{"q8v":0.1905,"q5v":0.1592,"q2v":0.0992,"cvpos":0.0638}},"lxr_fc_rights":1.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.28,"statistics":{"pb":{"q8v":0.1905,"q5v":0.1592,"q2v":0.0992,"cvpos":0.0639}},"lxr_fc_rights":1.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000480,"pb":0.081,"sp":1.29,"statistics":{"pb":{"q8v":0.1905,"q5v":0.1596,"q2v":0.0992,"cvpos":0.0761}},"lxr_fc_rights":1.29},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.24,"statistics":{"pb":{"q8v":0.1905,"q5v":0.1596,"q2v":0.0992,"cvpos":0.0257}},"lxr_fc_rights":1.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000480,"pb":0.077,"sp":1.23,"statistics":{"pb":{"q8v":0.1905,"q5v":0.1596,"q2v":0.0992,"cvpos":0.0176}},"lxr_fc_rights":1.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.24,"statistics":{"pb":{"q8v":0.1905,"q5v":0.1596,"q2v":0.0992,"cvpos":0.0244}},"lxr_fc_rights":1.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.22,"statistics":{"pb":{"q8v":0.1905,"q5v":0.1596,"q2v":0.0992,"cvpos":0.0095}},"lxr_fc_rights":1.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.22,"statistics":{"pb":{"q8v":0.1905,"q5v":0.1596,"q2v":0.0992,"cvpos":0.0095}},"lxr_fc_rights":1.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.22,"statistics":{"pb":{"q8v":0.1906,"q5v":0.1599,"q2v":0.0992,"cvpos":0.0095}},"lxr_fc_rights":1.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.21,"statistics":{"pb":{"q8v":0.1906,"q5v":0.1599,"q2v":0.0992,"cvpos":0.0027}},"lxr_fc_rights":1.21},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.21,"statistics":{"pb":{"q8v":0.1906,"q5v":0.1601,"q2v":0.0992,"cvpos":0.0027}},"lxr_fc_rights":1.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.075,"sp":1.2,"statistics":{"pb":{"q8v":0.1906,"q5v":0.1602,"q2v":0.0992,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.27,"statistics":{"pb":{"q8v":0.1906,"q5v":0.1602,"q2v":0.0992,"cvpos":0.038}},"lxr_fc_rights":1.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.21,"statistics":{"pb":{"q8v":0.1906,"q5v":0.1602,"q2v":0.0998,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.22,"statistics":{"pb":{"q8v":0.1911,"q5v":0.1602,"q2v":0.0998,"cvpos":0.0041}},"lxr_fc_rights":1.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.081,"sp":1.29,"statistics":{"pb":{"q8v":0.1911,"q5v":0.1604,"q2v":0.0998,"cvpos":0.0597}},"lxr_fc_rights":1.29},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.081,"sp":1.29,"statistics":{"pb":{"q8v":0.1911,"q5v":0.1605,"q2v":0.0998,"cvpos":0.0598}},"lxr_fc_rights":1.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.081,"sp":1.29,"statistics":{"pb":{"q8v":0.1911,"q5v":0.1605,"q2v":0.1004,"cvpos":0.0598}},"lxr_fc_rights":1.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000480,"pb":0.082,"sp":1.31,"statistics":{"pb":{"q8v":0.1911,"q5v":0.1605,"q2v":0.1004,"cvpos":0.0651}},"lxr_fc_rights":1.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.28,"statistics":{"pb":{"q8v":0.1911,"q5v":0.1605,"q2v":0.1004,"cvpos":0.0476}},"lxr_fc_rights":1.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.28,"statistics":{"pb":{"q8v":0.1911,"q5v":0.1605,"q2v":0.1004,"cvpos":0.0476}},"lxr_fc_rights":1.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.28,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1608,"q2v":0.1011,"cvpos":0.0474}},"lxr_fc_rights":1.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.28,"statistics":{"pb":{"q8v":0.1913,"q5v":0.161,"q2v":0.1011,"cvpos":0.0475}},"lxr_fc_rights":1.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000480,"pb":0.081,"sp":1.29,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1612,"q2v":0.1011,"cvpos":0.0543}},"lxr_fc_rights":1.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000480,"pb":0.081,"sp":1.29,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1612,"q2v":0.1011,"cvpos":0.0543}},"lxr_fc_rights":1.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.27,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1612,"q2v":0.1011,"cvpos":0.0352}},"lxr_fc_rights":1.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.27,"statistics":{"pb":{"q8v":0.1917,"q5v":0.1612,"q2v":0.1011,"cvpos":0.0352}},"lxr_fc_rights":1.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.27,"statistics":{"pb":{"q8v":0.1917,"q5v":0.1612,"q2v":0.1011,"cvpos":0.0353}},"lxr_fc_rights":1.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.27,"statistics":{"pb":{"q8v":0.1917,"q5v":0.1612,"q2v":0.1032,"cvpos":0.0353}},"lxr_fc_rights":1.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.27,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1618,"q2v":0.1038,"cvpos":0.0353}},"lxr_fc_rights":1.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.27,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1618,"q2v":0.1138,"cvpos":0.0352}},"lxr_fc_rights":1.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000480,"pb":0.081,"sp":1.29,"statistics":{"pb":{"q8v":0.1919,"q5v":0.162,"q2v":0.1151,"cvpos":0.0461}},"lxr_fc_rights":1.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.081,"sp":1.29,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1622,"q2v":0.1151,"cvpos":0.0461}},"lxr_fc_rights":1.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.28,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1624,"q2v":0.1157,"cvpos":0.0394}},"lxr_fc_rights":1.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.27,"statistics":{"pb":{"q8v":0.1919,"q5v":0.1624,"q2v":0.1157,"cvpos":0.0353}},"lxr_fc_rights":1.27},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.27,"statistics":{"pb":{"q8v":0.1923,"q5v":0.1624,"q2v":0.1157,"cvpos":0.0352}},"lxr_fc_rights":1.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.27,"statistics":{"pb":{"q8v":0.1923,"q5v":0.1624,"q2v":0.1157,"cvpos":0.0352}},"lxr_fc_rights":1.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.28,"statistics":{"pb":{"q8v":0.1923,"q5v":0.1627,"q2v":0.1157,"cvpos":0.0353}},"lxr_fc_rights":1.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.28,"statistics":{"pb":{"q8v":0.1923,"q5v":0.1631,"q2v":0.1163,"cvpos":0.0353}},"lxr_fc_rights":1.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.28,"statistics":{"pb":{"q8v":0.1923,"q5v":0.1631,"q2v":0.1163,"cvpos":0.0353}},"lxr_fc_rights":1.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000480,"pb":0.085,"sp":1.36,"statistics":{"pb":{"q8v":0.1923,"q5v":0.1631,"q2v":0.1169,"cvpos":0.0407}},"lxr_fc_rights":1.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000480,"pb":0.08,"sp":1.28,"statistics":{"pb":{"q8v":0.1925,"q5v":0.1631,"q2v":0.1169,"cvpos":0.0352}},"lxr_fc_rights":1.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.26,"statistics":{"pb":{"q8v":0.1925,"q5v":0.1631,"q2v":0.1169,"cvpos":0.0326}},"lxr_fc_rights":1.26},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.077,"sp":1.23,"statistics":{"pb":{"q8v":0.1925,"q5v":0.1631,"q2v":0.1169,"cvpos":0.0068}},"lxr_fc_rights":1.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000480,"pb":0.074,"sp":1.18,"statistics":{"pb":{"q8v":0.1925,"q5v":0.1634,"q2v":0.1175,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.22,"statistics":{"pb":{"q8v":0.193,"q5v":0.1637,"q2v":0.1175,"cvpos":0.0027}},"lxr_fc_rights":1.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.21,"statistics":{"pb":{"q8v":0.193,"q5v":0.1637,"q2v":0.1175,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.21,"statistics":{"pb":{"q8v":0.193,"q5v":0.164,"q2v":0.1175,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.25,"statistics":{"pb":{"q8v":0.193,"q5v":0.1643,"q2v":0.1181,"cvpos":0.0163}},"lxr_fc_rights":1.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.25,"statistics":{"pb":{"q8v":0.193,"q5v":0.1643,"q2v":0.1181,"cvpos":0.0163}},"lxr_fc_rights":1.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.25,"statistics":{"pb":{"q8v":0.193,"q5v":0.1643,"q2v":0.1181,"cvpos":0.0163}},"lxr_fc_rights":1.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.24,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1643,"q2v":0.1187,"cvpos":0.0068}},"lxr_fc_rights":1.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.24,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1643,"q2v":0.1187,"cvpos":0.0068}},"lxr_fc_rights":1.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.24,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1643,"q2v":0.1193,"cvpos":0.0068}},"lxr_fc_rights":1.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.24,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1644,"q2v":0.1205,"cvpos":0.0068}},"lxr_fc_rights":1.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.25,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1647,"q2v":0.1223,"cvpos":0.0109}},"lxr_fc_rights":1.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000480,"pb":0.077,"sp":1.23,"statistics":{"pb":{"q8v":0.1932,"q5v":0.165,"q2v":0.1223,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000480,"pb":0.077,"sp":1.23,"statistics":{"pb":{"q8v":0.1932,"q5v":0.165,"q2v":0.1236,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.24,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1651,"q2v":0.1246,"cvpos":0.0041}},"lxr_fc_rights":1.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000480,"pb":0.077,"sp":1.23,"statistics":{"pb":{"q8v":0.1938,"q5v":0.1655,"q2v":0.1252,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.24,"statistics":{"pb":{"q8v":0.1938,"q5v":0.1656,"q2v":0.1264,"cvpos":0.0027}},"lxr_fc_rights":1.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000480,"pb":0.077,"sp":1.23,"statistics":{"pb":{"q8v":0.1938,"q5v":0.1656,"q2v":0.1266,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.25,"statistics":{"pb":{"q8v":0.1938,"q5v":0.1656,"q2v":0.1266,"cvpos":0.0027}},"lxr_fc_rights":1.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.25,"statistics":{"pb":{"q8v":0.1942,"q5v":0.1659,"q2v":0.1266,"cvpos":0.0027}},"lxr_fc_rights":1.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.25,"statistics":{"pb":{"q8v":0.1944,"q5v":0.1662,"q2v":0.1266,"cvpos":0.0027}},"lxr_fc_rights":1.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.079,"sp":1.26,"statistics":{"pb":{"q8v":0.1944,"q5v":0.1662,"q2v":0.1266,"cvpos":0.0027}},"lxr_fc_rights":1.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000480,"pb":0.078,"sp":1.24,"statistics":{"pb":{"q8v":0.1944,"q5v":0.1662,"q2v":0.1272,"cvpos":0.0014}},"lxr_fc_rights":1.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000480,"pb":0.076,"sp":1.22,"statistics":{"pb":{"q8v":0.1944,"q5v":0.1662,"q2v":0.1272,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.082,"sp":1.31,"statistics":{"pb":{"q8v":0.1944,"q5v":0.1668,"q2v":0.1272,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000480,"pb":0.083,"sp":1.32,"statistics":{"pb":{"q8v":0.195,"q5v":0.1671,"q2v":0.1272,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000480,"pb":0.083,"sp":1.32,"statistics":{"pb":{"q8v":0.195,"q5v":0.1674,"q2v":0.1276,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.086,"sp":1.37,"statistics":{"pb":{"q8v":0.195,"q5v":0.1674,"q2v":0.1276,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.088,"sp":1.4,"statistics":{"pb":{"q8v":0.195,"q5v":0.1674,"q2v":0.1276,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.088,"sp":1.41,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1699,"q2v":0.1285,"cvpos":0.0014}},"lxr_fc_rights":1.41},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.088,"sp":1.41,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1702,"q2v":0.1294,"cvpos":0.0014}},"lxr_fc_rights":1.41},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.087,"sp":1.39,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1703,"q2v":0.1294,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.088,"sp":1.41,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1703,"q2v":0.13,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.088,"sp":1.41,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1706,"q2v":0.1306,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000480,"pb":0.091,"sp":1.45,"statistics":{"pb":{"q8v":0.1963,"q5v":0.1712,"q2v":0.1306,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.089,"sp":1.42,"statistics":{"pb":{"q8v":0.1969,"q5v":0.1718,"q2v":0.1306,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.091,"sp":1.45,"statistics":{"pb":{"q8v":0.1969,"q5v":0.1721,"q2v":0.1306,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000480,"pb":0.091,"sp":1.45,"statistics":{"pb":{"q8v":0.1969,"q5v":0.1721,"q2v":0.1312,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000480,"pb":0.093,"sp":1.48,"statistics":{"pb":{"q8v":0.1969,"q5v":0.1727,"q2v":0.1318,"cvpos":0.0068}},"lxr_fc_rights":1.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.091,"sp":1.45,"statistics":{"pb":{"q8v":0.1975,"q5v":0.173,"q2v":0.1318,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.091,"sp":1.45,"statistics":{"pb":{"q8v":0.1975,"q5v":0.1733,"q2v":0.1318,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000480,"pb":0.092,"sp":1.47,"statistics":{"pb":{"q8v":0.1975,"q5v":0.1733,"q2v":0.1323,"cvpos":0.0014}},"lxr_fc_rights":1.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.092,"sp":1.47,"statistics":{"pb":{"q8v":0.1975,"q5v":0.1733,"q2v":0.1323,"cvpos":0.0014}},"lxr_fc_rights":1.47},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.094,"sp":1.5,"statistics":{"pb":{"q8v":0.1982,"q5v":0.1739,"q2v":0.1335,"cvpos":0.0054}},"lxr_fc_rights":1.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.093,"sp":1.49,"statistics":{"pb":{"q8v":0.1982,"q5v":0.1739,"q2v":0.1335,"cvpos":0.0027}},"lxr_fc_rights":1.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000480,"pb":0.094,"sp":1.5,"statistics":{"pb":{"q8v":0.1982,"q5v":0.1739,"q2v":0.1335,"cvpos":0.0041}},"lxr_fc_rights":1.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.093,"sp":1.48,"statistics":{"pb":{"q8v":0.2007,"q5v":0.1739,"q2v":0.1344,"cvpos":0.0014}},"lxr_fc_rights":1.48},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000480,"pb":0.091,"sp":1.45,"statistics":{"pb":{"q8v":0.2017,"q5v":0.1745,"q2v":0.1344,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.094,"sp":1.5,"statistics":{"pb":{"q8v":0.2017,"q5v":0.1745,"q2v":0.135,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.094,"sp":1.51,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1748,"q2v":0.135,"cvpos":0.0041}},"lxr_fc_rights":1.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.094,"sp":1.5,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1751,"q2v":0.1353,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.096,"sp":1.53,"statistics":{"pb":{"q8v":0.2038,"q5v":0.1751,"q2v":0.1353,"cvpos":0.0095}},"lxr_fc_rights":1.53},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.096,"sp":1.53,"statistics":{"pb":{"q8v":0.2043,"q5v":0.1751,"q2v":0.1357,"cvpos":0.0095}},"lxr_fc_rights":1.53},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000480,"pb":0.096,"sp":1.53,"statistics":{"pb":{"q8v":0.2043,"q5v":0.1751,"q2v":0.1359,"cvpos":0.0095}},"lxr_fc_rights":1.53},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000480,"pb":0.096,"sp":1.53,"statistics":{"pb":{"q8v":0.2043,"q5v":0.1751,"q2v":0.1359,"cvpos":0.0095}},"lxr_fc_rights":1.53},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.097,"sp":1.55,"statistics":{"pb":{"q8v":0.2043,"q5v":0.1751,"q2v":0.1365,"cvpos":0.0149}},"lxr_fc_rights":1.55},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000480,"pb":0.098,"sp":1.57,"statistics":{"pb":{"q8v":0.2056,"q5v":0.1758,"q2v":0.1365,"cvpos":0.0407}},"lxr_fc_rights":1.57},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000480,"pb":0.095,"sp":1.52,"statistics":{"pb":{"q8v":0.2056,"q5v":0.1764,"q2v":0.1365,"cvpos":0.0041}},"lxr_fc_rights":1.52},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000480,"pb":0.094,"sp":1.5,"statistics":{"pb":{"q8v":0.2056,"q5v":0.1764,"q2v":0.1376,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.095,"sp":1.52,"statistics":{"pb":{"q8v":0.2062,"q5v":0.1764,"q2v":0.1376,"cvpos":0.0027}},"lxr_fc_rights":1.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.095,"sp":1.52,"statistics":{"pb":{"q8v":0.2062,"q5v":0.1764,"q2v":0.1376,"cvpos":0.0027}},"lxr_fc_rights":1.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.103,"sp":1.65,"statistics":{"pb":{"q8v":0.2062,"q5v":0.1764,"q2v":0.1382,"cvpos":0.0949}},"lxr_fc_rights":1.65},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000480,"pb":0.104,"sp":1.66,"statistics":{"pb":{"q8v":0.2062,"q5v":0.1764,"q2v":0.1389,"cvpos":0.0949}},"lxr_fc_rights":1.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000480,"pb":0.101,"sp":1.66,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1764,"q2v":0.1389,"cvpos":0.0854}},"lxr_fc_rights":1.66},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.101,"sp":1.66,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1764,"q2v":0.1389,"cvpos":0.0855}},"lxr_fc_rights":1.66},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.63,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1764,"q2v":0.1389,"cvpos":0.0489}},"lxr_fc_rights":1.63},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.63,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1764,"q2v":0.1401,"cvpos":0.0488}},"lxr_fc_rights":1.63},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.63,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1764,"q2v":0.1401,"cvpos":0.0488}},"lxr_fc_rights":1.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.63,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1769,"q2v":0.1401,"cvpos":0.0488}},"lxr_fc_rights":1.63},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.63,"statistics":{"pb":{"q8v":0.2075,"q5v":0.1769,"q2v":0.1401,"cvpos":0.0488}},"lxr_fc_rights":1.63},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.098,"sp":1.61,"statistics":{"pb":{"q8v":0.2075,"q5v":0.177,"q2v":0.1408,"cvpos":0.0217}},"lxr_fc_rights":1.61},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.097,"sp":1.59,"statistics":{"pb":{"q8v":0.2082,"q5v":0.177,"q2v":0.142,"cvpos":0.0054}},"lxr_fc_rights":1.59},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.098,"sp":1.61,"statistics":{"pb":{"q8v":0.2082,"q5v":0.177,"q2v":0.1427,"cvpos":0.0203}},"lxr_fc_rights":1.61},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.098,"sp":1.61,"statistics":{"pb":{"q8v":0.2082,"q5v":0.177,"q2v":0.143,"cvpos":0.0203}},"lxr_fc_rights":1.61},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.098,"sp":1.61,"statistics":{"pb":{"q8v":0.2082,"q5v":0.177,"q2v":0.143,"cvpos":0.0204}},"lxr_fc_rights":1.61},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.62,"statistics":{"pb":{"q8v":0.2082,"q5v":0.177,"q2v":0.1433,"cvpos":0.0285}},"lxr_fc_rights":1.62},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.62,"statistics":{"pb":{"q8v":0.2082,"q5v":0.177,"q2v":0.1433,"cvpos":0.0285}},"lxr_fc_rights":1.62},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.63,"statistics":{"pb":{"q8v":0.2082,"q5v":0.177,"q2v":0.144,"cvpos":0.0393}},"lxr_fc_rights":1.63},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.62,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1776,"q2v":0.144,"cvpos":0.0285}},"lxr_fc_rights":1.62},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.62,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1776,"q2v":0.144,"cvpos":0.0285}},"lxr_fc_rights":1.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.62,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1776,"q2v":0.144,"cvpos":0.0285}},"lxr_fc_rights":1.62},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.62,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1776,"q2v":0.1446,"cvpos":0.0285}},"lxr_fc_rights":1.62},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000480,"pb":0.098,"sp":1.61,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1776,"q2v":0.1446,"cvpos":0.0203}},"lxr_fc_rights":1.61},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000480,"pb":0.098,"sp":1.61,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1776,"q2v":0.1446,"cvpos":0.0204}},"lxr_fc_rights":1.61},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.097,"sp":1.59,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1776,"q2v":0.1446,"cvpos":0.0054}},"lxr_fc_rights":1.59},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.094,"sp":1.54,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1782,"q2v":0.1446,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.097,"sp":1.6,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1782,"q2v":0.1459,"cvpos":0.0054}},"lxr_fc_rights":1.6},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000480,"pb":0.098,"sp":1.61,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1782,"q2v":0.1459,"cvpos":0.0163}},"lxr_fc_rights":1.61},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000480,"pb":0.097,"sp":1.6,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1782,"q2v":0.1459,"cvpos":0.0054}},"lxr_fc_rights":1.6},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.096,"sp":1.57,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1782,"q2v":0.1465,"cvpos":0.0014}},"lxr_fc_rights":1.57},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.1,"sp":1.64,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1782,"q2v":0.1471,"cvpos":0.042}},"lxr_fc_rights":1.64},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.101,"sp":1.66,"statistics":{"pb":{"q8v":0.2082,"q5v":0.1782,"q2v":0.1471,"cvpos":0.0502}},"lxr_fc_rights":1.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.101,"sp":1.66,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1782,"q2v":0.1471,"cvpos":0.0502}},"lxr_fc_rights":1.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.63,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1782,"q2v":0.1471,"cvpos":0.0231}},"lxr_fc_rights":1.63},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.63,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1782,"q2v":0.1472,"cvpos":0.0231}},"lxr_fc_rights":1.63},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.63,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1782,"q2v":0.1478,"cvpos":0.0231}},"lxr_fc_rights":1.63},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.63,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1782,"q2v":0.1478,"cvpos":0.0231}},"lxr_fc_rights":1.63},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.63,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1782,"q2v":0.1484,"cvpos":0.0231}},"lxr_fc_rights":1.63},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.1,"sp":1.64,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1782,"q2v":0.1484,"cvpos":0.0353}},"lxr_fc_rights":1.64},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000480,"pb":0.101,"sp":1.66,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1788,"q2v":0.149,"cvpos":0.0421}},"lxr_fc_rights":1.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.098,"sp":1.61,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1788,"q2v":0.149,"cvpos":0.0136}},"lxr_fc_rights":1.61},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.1,"sp":1.65,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1788,"q2v":0.149,"cvpos":0.0353}},"lxr_fc_rights":1.65},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.62,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1788,"q2v":0.149,"cvpos":0.0163}},"lxr_fc_rights":1.62},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000480,"pb":0.097,"sp":1.6,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1788,"q2v":0.149,"cvpos":0.0041}},"lxr_fc_rights":1.6},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000480,"pb":0.097,"sp":1.6,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1794,"q2v":0.149,"cvpos":0.0041}},"lxr_fc_rights":1.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.095,"sp":1.56,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1794,"q2v":0.1497,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.096,"sp":1.58,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1794,"q2v":0.1497,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.62,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1794,"q2v":0.1497,"cvpos":0.0109}},"lxr_fc_rights":1.62},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.62,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1794,"q2v":0.1502,"cvpos":0.0109}},"lxr_fc_rights":1.62},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.1,"sp":1.65,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1794,"q2v":0.1503,"cvpos":0.0258}},"lxr_fc_rights":1.65},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000480,"pb":0.1,"sp":1.65,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1794,"q2v":0.1507,"cvpos":0.0258}},"lxr_fc_rights":1.65},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.63,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1794,"q2v":0.1507,"cvpos":0.0122}},"lxr_fc_rights":1.63},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.63,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1798,"q2v":0.151,"cvpos":0.0122}},"lxr_fc_rights":1.63},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.101,"sp":1.66,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1801,"q2v":0.151,"cvpos":0.0245}},"lxr_fc_rights":1.66},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.1,"sp":1.64,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1804,"q2v":0.151,"cvpos":0.0217}},"lxr_fc_rights":1.64},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000480,"pb":0.101,"sp":1.66,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1807,"q2v":0.1513,"cvpos":0.0231}},"lxr_fc_rights":1.66},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000480,"pb":0.1,"sp":1.65,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1807,"q2v":0.1516,"cvpos":0.0217}},"lxr_fc_rights":1.65},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.63,"statistics":{"pb":{"q8v":0.2088,"q5v":0.181,"q2v":0.1516,"cvpos":0.0122}},"lxr_fc_rights":1.63},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000480,"pb":0.097,"sp":1.6,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1813,"q2v":0.1522,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000480,"pb":0.098,"sp":1.61,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1813,"q2v":0.1522,"cvpos":0.0068}},"lxr_fc_rights":1.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000480,"pb":0.098,"sp":1.61,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1816,"q2v":0.1522,"cvpos":0.0068}},"lxr_fc_rights":1.61},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.097,"sp":1.59,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1819,"q2v":0.1529,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000480,"pb":0.097,"sp":1.6,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1825,"q2v":0.1529,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.097,"sp":1.6,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1831,"q2v":0.1529,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000480,"pb":0.097,"sp":1.6,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1831,"q2v":0.1535,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000480,"pb":0.097,"sp":1.6,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1831,"q2v":0.1535,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.62,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1831,"q2v":0.1535,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.63,"statistics":{"pb":{"q8v":0.2093,"q5v":0.1831,"q2v":0.1543,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.63,"statistics":{"pb":{"q8v":0.2093,"q5v":0.1837,"q2v":0.1543,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.63,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1837,"q2v":0.1543,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.63,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1837,"q2v":0.1543,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.63,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1837,"q2v":0.1548,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.099,"sp":1.63,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1844,"q2v":0.1554,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.114,"sp":1.87,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1844,"q2v":0.1554,"cvpos":0.0014}},"lxr_fc_rights":1.86},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.113,"sp":1.86,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1844,"q2v":0.1555,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.116,"sp":1.91,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1844,"q2v":0.1555,"cvpos":0.0081}},"lxr_fc_rights":1.9},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.116,"sp":1.9,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1844,"q2v":0.1561,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.116,"sp":1.9,"statistics":{"pb":{"q8v":0.2095,"q5v":0.185,"q2v":0.1561,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.116,"sp":1.9,"statistics":{"pb":{"q8v":0.2095,"q5v":0.185,"q2v":0.1561,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000480,"pb":0.117,"sp":1.92,"statistics":{"pb":{"q8v":0.2095,"q5v":0.185,"q2v":0.1561,"cvpos":0.0068}},"lxr_fc_rights":1.91},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000480,"pb":0.116,"sp":1.9,"statistics":{"pb":{"q8v":0.2095,"q5v":0.185,"q2v":0.1561,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000480,"pb":0.119,"sp":1.95,"statistics":{"pb":{"q8v":0.2095,"q5v":0.185,"q2v":0.1561,"cvpos":0.019}},"lxr_fc_rights":1.94},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.118,"sp":1.94,"statistics":{"pb":{"q8v":0.2095,"q5v":0.185,"q2v":0.1567,"cvpos":0.0136}},"lxr_fc_rights":1.93},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.116,"sp":1.91,"statistics":{"pb":{"q8v":0.2095,"q5v":0.185,"q2v":0.1567,"cvpos":0.0027}},"lxr_fc_rights":1.9},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000480,"pb":0.116,"sp":1.9,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1856,"q2v":0.1573,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000480,"pb":0.117,"sp":1.92,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1856,"q2v":0.1573,"cvpos":0.0027}},"lxr_fc_rights":1.91},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000480,"pb":0.115,"sp":1.89,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1856,"q2v":0.1573,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.116,"sp":1.91,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1874,"q2v":0.1573,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.117,"sp":1.93,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1874,"q2v":0.1573,"cvpos":0.0014}},"lxr_fc_rights":1.92},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.117,"sp":1.93,"statistics":{"pb":{"q8v":0.21,"q5v":0.1874,"q2v":0.1573,"cvpos":0.0014}},"lxr_fc_rights":1.92},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000480,"pb":0.118,"sp":1.94,"statistics":{"pb":{"q8v":0.2101,"q5v":0.1874,"q2v":0.1573,"cvpos":0.0041}},"lxr_fc_rights":1.93},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000480,"pb":0.117,"sp":1.93,"statistics":{"pb":{"q8v":0.2101,"q5v":0.1875,"q2v":0.1573,"cvpos":0.0014}},"lxr_fc_rights":1.92},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.119,"sp":1.96,"statistics":{"pb":{"q8v":0.2107,"q5v":0.1875,"q2v":0.158,"cvpos":0.0054}},"lxr_fc_rights":1.95},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.118,"sp":1.94,"statistics":{"pb":{"q8v":0.2107,"q5v":0.1875,"q2v":0.158,"cvpos":0.0027}},"lxr_fc_rights":1.93},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000480,"pb":0.117,"sp":1.93,"statistics":{"pb":{"q8v":0.2107,"q5v":0.1875,"q2v":0.1585,"cvpos":0.0014}},"lxr_fc_rights":1.92},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000480,"pb":0.121,"sp":1.98,"statistics":{"pb":{"q8v":0.2107,"q5v":0.1875,"q2v":0.1585,"cvpos":0.0027}},"lxr_fc_rights":1.97},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.124,"sp":2.03,"statistics":{"pb":{"q8v":0.2107,"q5v":0.1878,"q2v":0.1586,"cvpos":0.0054}},"lxr_fc_rights":2.02},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000480,"pb":0.127,"sp":2.09,"statistics":{"pb":{"q8v":0.2107,"q5v":0.1881,"q2v":0.1586,"cvpos":0.0162}},"lxr_fc_rights":2.08},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000480,"pb":0.127,"sp":2.09,"statistics":{"pb":{"q8v":0.2107,"q5v":0.1885,"q2v":0.1586,"cvpos":0.0162}},"lxr_fc_rights":2.08},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000480,"pb":0.128,"sp":2.11,"statistics":{"pb":{"q8v":0.2107,"q5v":0.1888,"q2v":0.1586,"cvpos":0.023}},"lxr_fc_rights":2.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000480,"pb":0.127,"sp":2.08,"statistics":{"pb":{"q8v":0.2113,"q5v":0.189,"q2v":0.1586,"cvpos":0.0095}},"lxr_fc_rights":2.07},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000480,"pb":0.127,"sp":2.08,"statistics":{"pb":{"q8v":0.2113,"q5v":0.1893,"q2v":0.1586,"cvpos":0.0095}},"lxr_fc_rights":2.07},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000480,"pb":0.127,"sp":2.08,"statistics":{"pb":{"q8v":0.2114,"q5v":0.1894,"q2v":0.1586,"cvpos":0.0095}},"lxr_fc_rights":2.07},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000480,"pb":0.127,"sp":2.09,"statistics":{"pb":{"q8v":0.2114,"q5v":0.1894,"q2v":0.1586,"cvpos":0.0122}},"lxr_fc_rights":2.08},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000480,"pb":0.127,"sp":2.09,"statistics":{"pb":{"q8v":0.2114,"q5v":0.1894,"q2v":0.1586,"cvpos":0.0122}},"lxr_fc_rights":2.08},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000480,"pb":0.127,"sp":2.08,"statistics":{"pb":{"q8v":0.2114,"q5v":0.1894,"q2v":0.1591,"cvpos":0.0095}},"lxr_fc_rights":2.07},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000480,"pb":0.127,"sp":2.08,"statistics":{"pb":{"q8v":0.2114,"q5v":0.1896,"q2v":0.1591,"cvpos":0.0095}},"lxr_fc_rights":2.07},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000480,"pb":0.134,"sp":2.1,"statistics":{"pb":{"q8v":0.2114,"q5v":0.1899,"q2v":0.1591,"cvpos":0.0352}},"lxr_fc_rights":2.09},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000480,"pb":0.134,"sp":2.11,"statistics":{"pb":{"q8v":0.2114,"q5v":0.19,"q2v":0.1591,"cvpos":0.0353}},"lxr_fc_rights":2.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000480,"pb":0.134,"sp":2.11,"statistics":{"pb":{"q8v":0.2114,"q5v":0.19,"q2v":0.1591,"cvpos":0.0353}},"lxr_fc_rights":2.1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000480,"pb":0.135,"sp":2.12,"statistics":{"pb":{"q8v":0.212,"q5v":0.19,"q2v":0.1592,"cvpos":0.0352}},"lxr_fc_rights":2.11},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000480,"pb":0.136,"sp":2.13,"statistics":{"pb":{"q8v":0.212,"q5v":0.19,"q2v":0.1592,"cvpos":0.0393}},"lxr_fc_rights":2.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000480,"pb":0.138,"sp":2.16,"statistics":{"pb":{"q8v":0.2126,"q5v":0.1905,"q2v":0.1592,"cvpos":0.0461}},"lxr_fc_rights":2.15},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000480,"pb":0.139,"sp":2.18,"statistics":{"pb":{"q8v":0.2127,"q5v":0.1905,"q2v":0.1592,"cvpos":0.0502}},"lxr_fc_rights":2.17},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000480,"pb":0.143,"sp":2.24,"statistics":{"pb":{"q8v":0.2127,"q5v":0.1905,"q2v":0.1592,"cvpos":0.0625}},"lxr_fc_rights":2.23},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000480,"pb":0.14,"sp":2.2,"statistics":{"pb":{"q8v":0.2127,"q5v":0.1905,"q2v":0.1592,"cvpos":0.0542}},"lxr_fc_rights":2.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000480,"pb":0.139,"sp":2.18,"statistics":{"pb":{"q8v":0.2127,"q5v":0.1905,"q2v":0.1592,"cvpos":0.0501}},"lxr_fc_rights":2.17},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000480,"pb":0.138,"sp":2.17,"statistics":{"pb":{"q8v":0.2127,"q5v":0.1905,"q2v":0.1592,"cvpos":0.0488}},"lxr_fc_rights":2.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000480,"pb":0.138,"sp":2.16,"statistics":{"pb":{"q8v":0.2133,"q5v":0.1905,"q2v":0.1592,"cvpos":0.0461}},"lxr_fc_rights":2.15}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-19T11:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":22210900000,"t_y2y":-0.04301311548868552}}},"exchangeRate":1,"influenceDate":"2025-11-19T11:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000480},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-18T11:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22475900000,"t_y2y":-0.037776721764854464}}},"exchangeRate":1,"influenceDate":"2025-06-18T11:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000480},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-18T10:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23209200000,"t_y2y":-0.022914517860525816}}},"exchangeRate":1,"influenceDate":"2024-11-18T10:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000480},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-19T10:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":23358300000,"t_y2y":-0.04261022465048221}}},"exchangeRate":1,"influenceDate":"2024-06-19T10:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000480},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-22T10:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23753500000,"t_y2y":0.018650347791033767}}},"exchangeRate":1,"influenceDate":"2023-11-22T10:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000480},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-21T10:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":24397900000,"t_y2y":-0.025132956938334353}}},"exchangeRate":1,"influenceDate":"2023-06-21T10:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000480},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-16T10:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23318600000,"t_y2y":-0.035213511131706225}}},"exchangeRate":1,"influenceDate":"2022-11-16T10:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000480},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T10:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":25026900000,"t_y2y":0.05670518791246374}}},"exchangeRate":1,"influenceDate":"2022-06-29T10:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000480}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000480,"reportDate":"2025-07-14T11:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000480,"reportDate":"2024-07-11T10:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.07222246497170308,"cvpos":0.4,"minv":0.051836963808748256,"maxv":0.14267906472601272,"avgv":0.07579001859460983,"maxpv":0.14267906472601272,"q2v":0.05947577728589289,"q5v":0.0756652468946431,"q8v":0.08816702979476708,"maxvd":"2023-06-11T16:00:00.000Z","minvd":"2025-04-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}