window.pageData = {"stock":{"_id":1000000000000476,"stockCode":"00476","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"1996-05-23T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":476,"name":"科轩动力控股","currency":"HKD","activeHkexNewsStockId":984,"hkexNewsStockIds":[984],"listingStatus":"normally_listed","companyName":"科軒動力(控股)有限公司","pinyin":"kxdlkg","sharesPerLot":10000,"memoNum":1,"industry":{"_id":1002000017101010,"tickerId":17101010,"areaCode":"hk","stockCode":"H101010","exchange":"hk","stockType":"industry","source":"hsi","name":"商业用车及货车","priceMetrics":{"pe_ttm":{"mcw":25.53851754292062},"pb":{"mcw":2.0940548658664473},"ps_ttm":{"mcw":0.9119288663566147},"dyr":{"mcw":0.025132802229635168}},"staticDividendYieldRatio":0.025934402650467803},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101010,"tickerId":17101010,"stockCode":"H101010","exchange":"hk","stockType":"industry","source":"hsi","name":"商业用车及货车"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.evdynamics.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000476,"type":"tr_dri","cagr_p_r_fs":-0.27418719002344305,"cagr_p_r_fys":-0.27631578947368496,"cagr_p_r_y1":0.3253012048192756,"cagr_p_r_y10":-0.31129118689436563,"cagr_p_r_y20":-0.13623507936736978,"cagr_p_r_y3":-0.39097633821455524,"cagr_p_r_y5":-0.4353800691323144,"p_r_fs":-0.9999647184732144,"cagr_p_r_d30":-0.14062500000000022,"cagr_p_r_d60":-0.11290322580645218,"cagr_p_r_d90":-0.25675675675675724,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1996-05-23T16:00:00.000Z","cagr_p_r_d14":0.07843137254901955,"cagr_p_r_d7":0.0185185185185186}},"priceMetrics":{"pe_ttm":-0.5145720327895309,"pb":0.19553555798543318,"dyr":0,"mc":178557009.95000002,"mc_om":178557009.95000002,"sp":0.55,"spc":0,"ta":38648,"to_r":0.00021654148448625496}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000476,"tv":70300,"lxr_fc_rights":0.55},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000476,"tv":800,"lxr_fc_rights":0.55},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000476,"tv":18000,"lxr_fc_rights":0.55},{"stockId":1000000000000476,"date":"2026-05-18T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.57},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000476,"tv":220000,"lxr_fc_rights":0.55},{"stockId":1000000000000476,"date":"2026-05-14T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.54},{"stockId":1000000000000476,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000476,"tv":50200,"lxr_fc_rights":0.53},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000476,"tv":22800,"lxr_fc_rights":0.53},{"stockId":1000000000000476,"date":"2026-05-10T16:00:00.000Z","tv":28400,"lxr_fc_rights":0.53},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000476,"tv":1293000,"lxr_fc_rights":0.51},{"stockId":1000000000000476,"date":"2026-05-06T16:00:00.000Z","tv":50210,"lxr_fc_rights":0.57},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000476,"tv":20600,"lxr_fc_rights":0.58},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000476,"tv":51900,"lxr_fc_rights":0.58},{"stockId":1000000000000476,"date":"2026-05-03T16:00:00.000Z","tv":183400,"lxr_fc_rights":0.57},{"stockId":1000000000000476,"date":"2026-04-29T16:00:00.000Z","tv":60800,"lxr_fc_rights":0.53},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000476,"tv":10000,"lxr_fc_rights":0.55},{"stockId":1000000000000476,"date":"2026-04-27T16:00:00.000Z","tv":628210,"lxr_fc_rights":0.54},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000476,"tv":21800,"lxr_fc_rights":0.61},{"stockId":1000000000000476,"date":"2026-04-23T16:00:00.000Z","tv":301050,"lxr_fc_rights":0.63},{"stockId":1000000000000476,"date":"2026-04-22T16:00:00.000Z","tv":790000,"lxr_fc_rights":0.61},{"stockId":1000000000000476,"date":"2026-04-21T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.64},{"stockId":1000000000000476,"date":"2026-04-20T16:00:00.000Z","tv":152000,"lxr_fc_rights":0.6},{"stockId":1000000000000476,"date":"2026-04-19T16:00:00.000Z","tv":239400,"lxr_fc_rights":0.57},{"stockId":1000000000000476,"date":"2026-04-16T16:00:00.000Z","tv":3086600,"lxr_fc_rights":0.55},{"stockId":1000000000000476,"date":"2026-04-15T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.5},{"stockId":1000000000000476,"date":"2026-04-14T16:00:00.000Z","tv":193600,"lxr_fc_rights":0.5},{"stockId":1000000000000476,"date":"2026-04-13T16:00:00.000Z","tv":844016,"lxr_fc_rights":0.55},{"stockId":1000000000000476,"date":"2026-04-12T16:00:00.000Z","tv":450200,"lxr_fc_rights":0.56},{"stockId":1000000000000476,"date":"2026-04-09T16:00:00.000Z","tv":321000,"lxr_fc_rights":0.61},{"stockId":1000000000000476,"date":"2026-04-08T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.62},{"stockId":1000000000000476,"date":"2026-04-07T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.65},{"stockId":1000000000000476,"date":"2026-04-01T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.65},{"stockId":1000000000000476,"date":"2026-03-31T16:00:00.000Z","tv":136400,"lxr_fc_rights":0.64},{"stockId":1000000000000476,"date":"2026-03-30T16:00:00.000Z","tv":131600,"lxr_fc_rights":0.69},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000476,"tv":40803,"lxr_fc_rights":0.67},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000476,"tv":1600,"lxr_fc_rights":0.62},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000476,"tv":101500,"lxr_fc_rights":0.62},{"stockId":1000000000000476,"date":"2026-03-24T16:00:00.000Z","tv":73000,"lxr_fc_rights":0.62},{"stockId":1000000000000476,"date":"2026-03-23T16:00:00.000Z","tv":600,"lxr_fc_rights":0.61},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000476,"tv":10000,"lxr_fc_rights":0.62},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000476,"tv":140000,"lxr_fc_rights":0.6},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000476,"tv":258000,"lxr_fc_rights":0.6},{"stockId":1000000000000476,"date":"2026-03-17T16:00:00.000Z","tv":416400,"lxr_fc_rights":0.67},{"stockId":1000000000000476,"date":"2026-03-16T16:00:00.000Z","tv":1000,"lxr_fc_rights":0.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000476,"tv":70000,"lxr_fc_rights":0.69},{"stockId":1000000000000476,"date":"2026-03-12T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.68},{"stockId":1000000000000476,"date":"2026-03-11T16:00:00.000Z","tv":172000,"lxr_fc_rights":0.7},{"stockId":1000000000000476,"date":"2026-03-10T16:00:00.000Z","tv":238800,"lxr_fc_rights":0.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000476,"tv":120000,"lxr_fc_rights":0.69},{"stockId":1000000000000476,"date":"2026-03-08T16:00:00.000Z","tv":193410,"lxr_fc_rights":0.69},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000476,"tv":10000,"lxr_fc_rights":0.69},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000476,"tv":222000,"lxr_fc_rights":0.69},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000476,"tv":160000,"lxr_fc_rights":0.69},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000476,"lxr_fc_rights":0.71},{"stockId":1000000000000476,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000476,"tv":98800,"lxr_fc_rights":0.71},{"stockId":1000000000000476,"date":"2026-02-25T16:00:00.000Z","tv":181200,"lxr_fc_rights":0.7},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000476,"tv":110000,"lxr_fc_rights":0.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000476,"tv":120400,"lxr_fc_rights":0.71},{"stockId":1000000000000476,"date":"2026-02-22T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.74},{"stockId":1000000000000476,"date":"2026-02-19T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.74},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000476,"tv":11400,"lxr_fc_rights":0.76},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000476,"tv":62600,"lxr_fc_rights":0.77},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000476,"tv":400,"lxr_fc_rights":0.76},{"stockId":1000000000000476,"date":"2026-02-10T16:00:00.000Z","tv":182000,"lxr_fc_rights":0.76},{"stockId":1000000000000476,"date":"2026-02-09T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.76},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000476,"tv":110000,"lxr_fc_rights":0.78},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000476,"lxr_fc_rights":0.79},{"stockId":1000000000000476,"date":"2026-02-04T16:00:00.000Z","tv":111830,"lxr_fc_rights":0.79},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000476,"tv":30000,"lxr_fc_rights":0.77},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000476,"tv":81200,"lxr_fc_rights":0.78},{"stockId":1000000000000476,"date":"2026-02-01T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.77},{"stockId":1000000000000476,"date":"2026-01-29T16:00:00.000Z","tv":56800,"lxr_fc_rights":0.8},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000476,"tv":70600,"lxr_fc_rights":0.8},{"stockId":1000000000000476,"date":"2026-01-27T16:00:00.000Z","tv":206230,"lxr_fc_rights":0.8},{"stockId":1000000000000476,"date":"2026-01-26T16:00:00.000Z","tv":600,"lxr_fc_rights":0.82},{"stockId":1000000000000476,"date":"2026-01-25T16:00:00.000Z","tv":360402,"lxr_fc_rights":0.82},{"stockId":1000000000000476,"date":"2026-01-22T16:00:00.000Z","tv":106800,"lxr_fc_rights":0.86},{"stockId":1000000000000476,"date":"2026-01-21T16:00:00.000Z","tv":92000,"lxr_fc_rights":0.86},{"stockId":1000000000000476,"date":"2026-01-20T16:00:00.000Z","tv":132600,"lxr_fc_rights":0.87},{"stockId":1000000000000476,"date":"2026-01-19T16:00:00.000Z","tv":201400,"lxr_fc_rights":0.85},{"stockId":1000000000000476,"date":"2026-01-18T16:00:00.000Z","tv":272000,"lxr_fc_rights":0.88},{"stockId":1000000000000476,"date":"2026-01-15T16:00:00.000Z","tv":1375680,"lxr_fc_rights":0.98},{"stockId":1000000000000476,"date":"2026-01-14T16:00:00.000Z","tv":529600,"lxr_fc_rights":0.84},{"stockId":1000000000000476,"date":"2026-01-13T16:00:00.000Z","tv":356800,"lxr_fc_rights":0.83},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000476,"tv":259900,"lxr_fc_rights":0.89},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000476,"tv":1386001,"lxr_fc_rights":0.84},{"stockId":1000000000000476,"date":"2026-01-08T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.83},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000476,"tv":184500,"lxr_fc_rights":0.79},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000476,"tv":31000,"lxr_fc_rights":0.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000476,"tv":116600,"lxr_fc_rights":0.81},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000476,"tv":108806,"lxr_fc_rights":0.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000476,"tv":98210,"lxr_fc_rights":0.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000476,"tv":32000,"lxr_fc_rights":0.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000476,"tv":254200,"lxr_fc_rights":0.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000476,"tv":1102000,"lxr_fc_rights":0.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000476,"tv":70006,"lxr_fc_rights":0.84},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000476,"tv":887000,"lxr_fc_rights":0.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000476,"tv":750000,"lxr_fc_rights":0.78},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000476,"tv":234600,"lxr_fc_rights":0.83},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000476,"tv":84800,"lxr_fc_rights":0.85},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000476,"lxr_fc_rights":0.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000476,"lxr_fc_rights":0.87},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000476,"tv":120600,"lxr_fc_rights":0.87},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000476,"tv":144415,"lxr_fc_rights":0.88},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000476,"tv":310000,"lxr_fc_rights":0.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000476,"tv":1083600,"lxr_fc_rights":0.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000476,"tv":220000,"lxr_fc_rights":0.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000476,"tv":194400,"lxr_fc_rights":0.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000476,"tv":118000,"lxr_fc_rights":0.84},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000476,"tv":647006,"lxr_fc_rights":0.85},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000476,"tv":120000,"lxr_fc_rights":0.84},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000476,"tv":500000,"lxr_fc_rights":0.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000476,"tv":683000,"lxr_fc_rights":0.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000476,"tv":311000,"lxr_fc_rights":0.92},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000476,"tv":72800,"lxr_fc_rights":0.9},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000476,"tv":164010,"lxr_fc_rights":0.92},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000476,"tv":98200,"lxr_fc_rights":0.89},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000476,"tv":14010,"lxr_fc_rights":0.89},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000476,"tv":661400,"lxr_fc_rights":0.88},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000476,"tv":6000,"lxr_fc_rights":0.87},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000476,"tv":690000,"lxr_fc_rights":0.87},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000476,"tv":1291210,"lxr_fc_rights":0.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000476,"tv":1660008,"lxr_fc_rights":0.95},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000476,"tv":112800,"lxr_fc_rights":0.93},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000476,"tv":660020,"lxr_fc_rights":0.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000476,"tv":223800,"lxr_fc_rights":0.96},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000476,"tv":1049000,"lxr_fc_rights":0.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000476,"tv":881000,"lxr_fc_rights":0.91},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000476,"tv":414000,"lxr_fc_rights":0.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000476,"tv":190030,"lxr_fc_rights":0.97},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000476,"tv":791399,"lxr_fc_rights":0.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000476,"tv":358400,"lxr_fc_rights":0.96},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000476,"tv":1204000,"lxr_fc_rights":0.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000476,"tv":610400,"lxr_fc_rights":1.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000476,"tv":519800,"lxr_fc_rights":1.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000476,"tv":40094,"lxr_fc_rights":1.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000476,"tv":230000,"lxr_fc_rights":1.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000476,"tv":81600,"lxr_fc_rights":1.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000476,"tv":330000,"lxr_fc_rights":1.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000476,"tv":434600,"lxr_fc_rights":1.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000476,"tv":161410,"lxr_fc_rights":1.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000476,"tv":86600,"lxr_fc_rights":1.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000476,"tv":527287,"lxr_fc_rights":1.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000476,"tv":299228,"lxr_fc_rights":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000476,"tv":1259600,"lxr_fc_rights":1.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000476,"tv":356000,"lxr_fc_rights":1.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000476,"tv":183600,"lxr_fc_rights":1.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000476,"tv":157420,"lxr_fc_rights":1.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000476,"tv":326620,"lxr_fc_rights":1.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000476,"tv":415600,"lxr_fc_rights":1.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000476,"tv":511003,"lxr_fc_rights":1.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000476,"tv":360000,"lxr_fc_rights":1.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000476,"tv":1018000,"lxr_fc_rights":1.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000476,"tv":1222430,"lxr_fc_rights":1.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000476,"tv":734800,"lxr_fc_rights":1.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000476,"tv":730005,"lxr_fc_rights":1.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000476,"tv":1739810,"lxr_fc_rights":1.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000476,"tv":3629000,"lxr_fc_rights":1.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000476,"tv":3236200,"lxr_fc_rights":1.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000476,"tv":293000,"lxr_fc_rights":0.93},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000476,"tv":176200,"lxr_fc_rights":0.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000476,"tv":593210,"lxr_fc_rights":0.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000476,"tv":130400,"lxr_fc_rights":0.88},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000476,"tv":377200,"lxr_fc_rights":0.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000476,"tv":563000,"lxr_fc_rights":0.88},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000476,"tv":1550600,"lxr_fc_rights":0.9},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000476,"tv":575000,"lxr_fc_rights":0.9},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000476,"tv":390000,"lxr_fc_rights":0.9},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000476,"tv":700000,"lxr_fc_rights":0.92},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000476,"tv":92000,"lxr_fc_rights":0.94},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000476,"tv":168000,"lxr_fc_rights":0.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000476,"tv":759800,"lxr_fc_rights":0.93},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000476,"tv":660000,"lxr_fc_rights":0.92},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000476,"tv":564000,"lxr_fc_rights":0.92},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000476,"tv":412300,"lxr_fc_rights":0.93},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000476,"tv":106600,"lxr_fc_rights":0.93},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000476,"tv":486620,"lxr_fc_rights":0.93},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000476,"tv":735050,"lxr_fc_rights":0.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000476,"tv":6704800,"lxr_fc_rights":0.93},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000476,"tv":2472000,"lxr_fc_rights":0.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000476,"tv":882000,"lxr_fc_rights":0.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000476,"tv":820000,"lxr_fc_rights":0.85},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000476,"tv":391000,"lxr_fc_rights":0.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000476,"tv":620200,"lxr_fc_rights":0.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000476,"tv":3309400,"lxr_fc_rights":0.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000476,"tv":1534414,"lxr_fc_rights":0.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000476,"tv":1863610,"lxr_fc_rights":0.94},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000476,"tv":2146400,"lxr_fc_rights":0.94},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000476,"tv":2421800,"lxr_fc_rights":0.9},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000476,"tv":3317600,"lxr_fc_rights":0.89},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000476,"tv":3958400,"lxr_fc_rights":0.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000476,"tv":518918,"lxr_fc_rights":0.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000476,"tv":344000,"lxr_fc_rights":0.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000476,"tv":272600,"lxr_fc_rights":0.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000476,"tv":200000,"lxr_fc_rights":0.67},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000476,"tv":643220,"lxr_fc_rights":0.66},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000476,"tv":466000,"lxr_fc_rights":0.68},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000476,"tv":4000,"lxr_fc_rights":0.7},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000476,"tv":140000,"lxr_fc_rights":0.7},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000476,"tv":1163000,"lxr_fc_rights":0.69},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000476,"tv":396800,"lxr_fc_rights":0.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000476,"tv":431600,"lxr_fc_rights":0.71},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000476,"tv":1546800,"lxr_fc_rights":0.69},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000476,"tv":210950,"lxr_fc_rights":0.68},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000476,"tv":520000,"lxr_fc_rights":0.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000476,"tv":682830,"lxr_fc_rights":0.68},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000476,"tv":1791800,"lxr_fc_rights":0.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000476,"tv":4068800,"lxr_fc_rights":0.7},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000476,"tv":1848400,"lxr_fc_rights":0.75},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000476,"tv":16040800,"lxr_fc_rights":0.72},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000476,"tv":29327470,"lxr_fc_rights":1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000476,"tv":8442600,"lxr_fc_rights":0.59},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000476,"tv":240000,"lxr_fc_rights":0.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000476,"tv":60000,"lxr_fc_rights":0.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000476,"tv":402400,"lxr_fc_rights":0.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000476,"tv":218600,"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000476,"tv":159200,"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000476,"tv":186000,"lxr_fc_rights":0.41},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000476,"tv":162100,"lxr_fc_rights":0.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000476,"tv":5600,"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000476,"tv":117000,"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000476,"tv":284400,"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000476,"tv":214200,"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000476,"tv":272600,"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000476,"tv":290000,"lxr_fc_rights":0.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000476,"tv":120600,"lxr_fc_rights":0.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000476,"tv":140000,"lxr_fc_rights":0.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000476,"tv":10000,"lxr_fc_rights":0.41},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000476,"tv":234000,"lxr_fc_rights":0.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000476,"tv":741200,"lxr_fc_rights":0.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000476,"tv":58000,"lxr_fc_rights":0.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000476,"tv":70000,"lxr_fc_rights":0.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000476,"tv":107000,"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000476,"tv":20638,"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000476,"tv":1504,"lxr_fc_rights":0.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000476,"tv":322800,"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000476,"tv":195000,"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000476,"tv":537000,"lxr_fc_rights":0.41},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000476,"tv":30000,"lxr_fc_rights":0.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000476,"tv":156620,"lxr_fc_rights":0.41},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000476,"tv":136000,"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000476,"tv":170630,"lxr_fc_rights":0.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000476,"tv":53600,"lxr_fc_rights":0.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000476,"tv":62200,"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000476,"tv":230000,"lxr_fc_rights":0.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000476,"tv":3423010,"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000476,"tv":4260610,"lxr_fc_rights":0.42},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000476,"tv":319962,"lxr_fc_rights":0.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000476,"tv":40000,"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000476,"tv":140000,"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000476,"tv":433400,"lxr_fc_rights":0.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000476,"tv":1154400,"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000476,"tv":9872041,"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000476,"tv":3791400,"lxr_fc_rights":0.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000476,"tv":270200,"lxr_fc_rights":0.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000476,"tv":313000,"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000476,"tv":650008,"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000476,"tv":231800,"lxr_fc_rights":0.3},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000476,"tv":2680,"lxr_fc_rights":0.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000476,"tv":10000,"lxr_fc_rights":0.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000476,"tv":80200,"lxr_fc_rights":0.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000476,"tv":74000,"lxr_fc_rights":0.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000476,"tv":20,"lxr_fc_rights":0.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000476,"tv":70000,"lxr_fc_rights":0.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000476,"tv":75010,"lxr_fc_rights":0.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000476,"tv":101200,"lxr_fc_rights":0.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000476,"tv":22000,"lxr_fc_rights":0.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000476,"tv":16040,"lxr_fc_rights":0.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000476,"tv":129400,"lxr_fc_rights":0.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000476,"tv":34800,"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000476,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000476,"tv":132400,"lxr_fc_rights":0.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000476,"tv":22000,"lxr_fc_rights":0.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000476,"tv":120000,"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000476,"tv":42600,"lxr_fc_rights":0.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000476,"tv":190010,"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000476,"tv":98000,"lxr_fc_rights":0.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000476,"tv":80407,"lxr_fc_rights":0.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000476,"tv":70000,"lxr_fc_rights":0.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000476,"tv":90000,"lxr_fc_rights":0.34},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000476,"tv":40800,"lxr_fc_rights":0.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000476,"tv":331000,"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000476,"tv":283210,"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000476,"tv":10100,"lxr_fc_rights":0.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000476,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000476,"tv":29000,"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000476,"tv":2000,"lxr_fc_rights":0.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000476,"tv":20020,"lxr_fc_rights":0.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000476,"tv":70000,"lxr_fc_rights":0.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000476,"tv":30000,"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000476,"tv":423000,"lxr_fc_rights":0.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000476,"tv":90600,"lxr_fc_rights":0.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000476,"tv":153200,"lxr_fc_rights":0.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000476,"tv":350010,"lxr_fc_rights":0.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000476,"tv":132810,"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000476,"tv":95800,"lxr_fc_rights":0.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000476,"tv":3000,"lxr_fc_rights":0.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000476,"tv":181000,"lxr_fc_rights":0.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000476,"tv":65800,"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000476,"tv":3000,"lxr_fc_rights":0.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000476,"tv":101230,"lxr_fc_rights":0.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000476,"tv":4800,"lxr_fc_rights":0.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000476,"tv":64000,"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000476,"tv":30400,"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000476,"tv":193221,"lxr_fc_rights":0.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000476,"tv":40800,"lxr_fc_rights":0.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000476,"tv":70000,"lxr_fc_rights":0.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000476,"tv":186200,"lxr_fc_rights":0.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000476,"tv":208000,"lxr_fc_rights":0.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000476,"tv":57200,"lxr_fc_rights":0.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000476,"tv":10600,"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000476,"tv":258800,"lxr_fc_rights":0.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000476,"tv":10800,"lxr_fc_rights":0.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000476,"tv":15800,"lxr_fc_rights":0.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000476,"tv":80700,"lxr_fc_rights":0.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000476,"tv":197720,"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000476,"tv":780000,"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000476,"tv":91000,"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000476,"tv":80000,"lxr_fc_rights":0.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000476,"tv":10000,"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000476,"tv":1400,"lxr_fc_rights":0.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000476,"tv":400,"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000476,"tv":1800,"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000476,"tv":16400,"lxr_fc_rights":0.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000476,"tv":95400,"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000476,"tv":170000,"lxr_fc_rights":0.31},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000476,"tv":153430,"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000476,"tv":10000,"lxr_fc_rights":0.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000476,"tv":94000,"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000476,"tv":72000,"lxr_fc_rights":0.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000476,"tv":1000,"lxr_fc_rights":0.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000476,"tv":78000,"lxr_fc_rights":0.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000476,"tv":150200,"lxr_fc_rights":0.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000476,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000476,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000476,"tv":1020,"lxr_fc_rights":0.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000476,"tv":600,"lxr_fc_rights":0.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000476,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000476,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000476,"tv":20000,"lxr_fc_rights":0.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000476,"tv":32610,"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000476,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000476,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000476,"tv":31600,"lxr_fc_rights":0.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000476,"tv":73000,"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000476,"tv":40000,"lxr_fc_rights":0.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000476,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000476,"tv":620,"lxr_fc_rights":0.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000476,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000476,"tv":16000,"lxr_fc_rights":0.4},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000476,"tv":71400,"lxr_fc_rights":0.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000476,"tv":113050,"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000476,"tv":60000,"lxr_fc_rights":0.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000476,"tv":1,"lxr_fc_rights":0.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000476,"tv":21060,"lxr_fc_rights":0.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000476,"tv":14600,"lxr_fc_rights":0.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000476,"tv":42600,"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000476,"tv":42600,"lxr_fc_rights":0.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000476,"tv":85000,"lxr_fc_rights":0.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000476,"tv":180000,"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000476,"tv":40800,"lxr_fc_rights":0.43},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000476,"tv":20000,"lxr_fc_rights":0.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000476,"tv":140202,"lxr_fc_rights":0.42},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000476,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000476,"tv":272000,"lxr_fc_rights":0.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000476,"tv":462400,"lxr_fc_rights":0.43},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000476,"tv":54400,"lxr_fc_rights":0.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000476,"tv":172400,"lxr_fc_rights":0.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000476,"tv":117400,"lxr_fc_rights":0.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000476,"tv":132200,"lxr_fc_rights":0.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000476,"tv":15000,"lxr_fc_rights":0.48},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000476,"tv":248300,"lxr_fc_rights":0.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000476,"tv":50100,"lxr_fc_rights":0.44},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000476,"tv":855000,"lxr_fc_rights":0.48},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000476,"tv":298000,"lxr_fc_rights":0.47},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000476,"tv":262000,"lxr_fc_rights":0.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000476,"tv":360000,"lxr_fc_rights":0.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000476,"tv":2000,"lxr_fc_rights":0.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000476,"tv":258000,"lxr_fc_rights":0.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000476,"tv":58000,"lxr_fc_rights":0.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000476,"tv":1280050,"lxr_fc_rights":0.48},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000476,"tv":3343000,"lxr_fc_rights":0.47},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000476,"tv":42000,"lxr_fc_rights":0.47},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000476,"tv":520000,"lxr_fc_rights":0.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000476,"tv":33000,"lxr_fc_rights":0.45},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000476,"tv":670000,"lxr_fc_rights":0.46},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000476,"tv":620000,"lxr_fc_rights":0.46},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000476,"tv":532000,"lxr_fc_rights":0.45},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000476,"tv":1027000,"lxr_fc_rights":0.46},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000476,"tv":1530000,"lxr_fc_rights":0.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000476,"tv":3180000,"lxr_fc_rights":0.42},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000476,"tv":1140000,"lxr_fc_rights":0.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000476,"tv":1154050,"lxr_fc_rights":0.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000476,"tv":1865000,"lxr_fc_rights":0.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000476,"tv":1105000,"lxr_fc_rights":0.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000476,"tv":137000,"lxr_fc_rights":0.46},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000476,"tv":2912000,"lxr_fc_rights":0.47},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000476,"tv":2415025,"lxr_fc_rights":0.47},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000476,"tv":4823000,"lxr_fc_rights":0.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000476,"tv":862000,"lxr_fc_rights":0.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000476,"tv":595025,"lxr_fc_rights":0.45},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000476,"tv":145000,"lxr_fc_rights":0.45},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000476,"tv":44100,"lxr_fc_rights":0.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000476,"tv":2949000,"lxr_fc_rights":0.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000476,"tv":567000,"lxr_fc_rights":0.46},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000476,"tv":255150,"lxr_fc_rights":0.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000476,"tv":658050,"lxr_fc_rights":0.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000476,"tv":2310000,"lxr_fc_rights":0.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000476,"tv":2171000,"lxr_fc_rights":0.46},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000476,"tv":86000,"lxr_fc_rights":0.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000476,"tv":4294000,"lxr_fc_rights":0.46},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000476,"tv":543000,"lxr_fc_rights":0.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000476,"tv":1340000,"lxr_fc_rights":0.46},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000476,"tv":1894000,"lxr_fc_rights":0.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000476,"tv":4466150,"lxr_fc_rights":0.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000476,"tv":1567000,"lxr_fc_rights":0.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000476,"tv":2258000,"lxr_fc_rights":0.42},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000476,"tv":710000,"lxr_fc_rights":0.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000476,"tv":3934000,"lxr_fc_rights":0.37},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000476,"tv":683000,"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000476,"tv":70000,"lxr_fc_rights":0.42},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000476,"tv":630000,"lxr_fc_rights":0.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000476,"tv":263051,"lxr_fc_rights":0.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000476,"tv":1172000,"lxr_fc_rights":0.42},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000476,"tv":141000,"lxr_fc_rights":0.52},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000476,"tv":120000,"lxr_fc_rights":0.52},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000476,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000476,"tv":720000,"lxr_fc_rights":0.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000476,"tv":1556000,"lxr_fc_rights":0.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000476,"tv":605000,"lxr_fc_rights":0.58},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000476,"tv":30000,"lxr_fc_rights":0.58},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000476,"tv":1269000,"lxr_fc_rights":0.58},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000476,"tv":330000,"lxr_fc_rights":0.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000476,"tv":112000,"lxr_fc_rights":0.58},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000476,"tv":1320000,"lxr_fc_rights":0.59},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000476,"tv":648000,"lxr_fc_rights":0.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000476,"tv":384000,"lxr_fc_rights":0.57},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000476,"tv":1160000,"lxr_fc_rights":0.58},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000476,"tv":1903000,"lxr_fc_rights":0.56},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000476,"tv":890000,"lxr_fc_rights":0.61},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000476,"tv":822705,"lxr_fc_rights":0.58},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000476,"tv":2868000,"lxr_fc_rights":0.57},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000476,"tv":3426050,"lxr_fc_rights":0.62},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000476,"tv":153050,"lxr_fc_rights":0.61},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000476,"tv":298000,"lxr_fc_rights":0.61},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000476,"tv":674000,"lxr_fc_rights":0.61},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000476,"tv":110000,"lxr_fc_rights":0.61},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000476,"tv":85000,"lxr_fc_rights":0.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000476,"tv":5000,"lxr_fc_rights":0.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000476,"tv":670000,"lxr_fc_rights":0.63},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000476,"tv":65000,"lxr_fc_rights":0.63},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000476,"tv":510000,"lxr_fc_rights":0.63},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000476,"tv":870000,"lxr_fc_rights":0.67},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000476,"tv":480000,"lxr_fc_rights":0.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000476,"tv":1980077,"lxr_fc_rights":0.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000476,"tv":502000,"lxr_fc_rights":0.58},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000476,"tv":1120050,"lxr_fc_rights":0.56},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000476,"tv":1120000,"lxr_fc_rights":0.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000476,"tv":936000,"lxr_fc_rights":0.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000476,"tv":495000,"lxr_fc_rights":0.55},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000476,"tv":2319000,"lxr_fc_rights":0.55},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000476,"tv":741000,"lxr_fc_rights":0.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000476,"tv":420000,"lxr_fc_rights":0.54},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000476,"tv":3230000,"lxr_fc_rights":0.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000476,"tv":5724000,"lxr_fc_rights":0.58},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000476,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000476,"tv":0,"lxr_fc_rights":0.68},{"tv":70200,"stockId":1000000000000476,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.68},{"tv":151608,"stockId":1000000000000476,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.67},{"tv":490000,"stockId":1000000000000476,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.68},{"tv":285000,"stockId":1000000000000476,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.69},{"tv":1050000,"stockId":1000000000000476,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":34000,"stockId":1000000000000476,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":110000,"stockId":1000000000000476,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":120100,"stockId":1000000000000476,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.67},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000476,"tv":0,"lxr_fc_rights":0.69},{"tv":490000,"stockId":1000000000000476,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":448000,"stockId":1000000000000476,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":534050,"stockId":1000000000000476,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":103000,"stockId":1000000000000476,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.67},{"tv":80019,"stockId":1000000000000476,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":130000,"stockId":1000000000000476,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":290000,"stockId":1000000000000476,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.73},{"tv":193000,"stockId":1000000000000476,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.67},{"tv":1720000,"stockId":1000000000000476,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.73},{"tv":332000,"stockId":1000000000000476,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":124000,"stockId":1000000000000476,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":27000,"stockId":1000000000000476,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.72}],"repurchaseList":[]}