window.pageData = {"stock":{"name":"科轩动力控股","stockCode":"00476","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000476,"date":"2026-07-08T16:00:00.000Z","pb":0.211,"sp":0.445,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7657}},"lxr_fc_rights":0.45},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.211,"sp":0.445,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7667}},"lxr_fc_rights":0.45},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000476,"pb":0.221,"sp":0.465,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7828}},"lxr_fc_rights":0.47},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.221,"sp":0.465,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7842}},"lxr_fc_rights":0.47},{"stockId":1000000000000476,"date":"2026-07-02T16:00:00.000Z","pb":0.223,"sp":0.47,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7943}},"lxr_fc_rights":0.47},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.221,"sp":0.465,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7875}},"lxr_fc_rights":0.47},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000476,"pb":0.178,"sp":0.5,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6985}},"lxr_fc_rights":0.5},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000476,"pb":0.178,"sp":0.5,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6985}},"lxr_fc_rights":0.5},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.178,"sp":0.5,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6966}},"lxr_fc_rights":0.5},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.178,"sp":0.5,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6966}},"lxr_fc_rights":0.5},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.167,"sp":0.47,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6621}},"lxr_fc_rights":0.47},{"stockId":1000000000000476,"date":"2026-06-22T16:00:00.000Z","pb":0.156,"sp":0.44,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6344}},"lxr_fc_rights":0.44},{"stockId":1000000000000476,"date":"2026-06-21T16:00:00.000Z","pb":0.162,"sp":0.455,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6494}},"lxr_fc_rights":0.45},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.162,"sp":0.455,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6476}},"lxr_fc_rights":0.45},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000476,"pb":0.162,"sp":0.455,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6485}},"lxr_fc_rights":0.45},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.162,"sp":0.455,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6494}},"lxr_fc_rights":0.45},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000476,"pb":0.162,"sp":0.455,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6494}},"lxr_fc_rights":0.45},{"stockId":1000000000000476,"date":"2026-06-11T16:00:00.000Z","pb":0.169,"sp":0.475,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6612}},"lxr_fc_rights":0.47},{"stockId":1000000000000476,"date":"2026-06-10T16:00:00.000Z","pb":0.169,"sp":0.475,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6612}},"lxr_fc_rights":0.47},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.174,"sp":0.49,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6757}},"lxr_fc_rights":0.49},{"stockId":1000000000000476,"date":"2026-06-08T16:00:00.000Z","pb":0.178,"sp":0.5,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6849}},"lxr_fc_rights":0.5},{"stockId":1000000000000476,"date":"2026-06-07T16:00:00.000Z","pb":0.178,"sp":0.5,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6862}},"lxr_fc_rights":0.5},{"stockId":1000000000000476,"date":"2026-06-04T16:00:00.000Z","pb":0.178,"sp":0.5,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6884}},"lxr_fc_rights":0.5},{"stockId":1000000000000476,"date":"2026-06-03T16:00:00.000Z","pb":0.169,"sp":0.475,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6612}},"lxr_fc_rights":0.47},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.169,"sp":0.475,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6621}},"lxr_fc_rights":0.47},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.178,"sp":0.5,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6889}},"lxr_fc_rights":0.5},{"stockId":1000000000000476,"date":"2026-05-31T16:00:00.000Z","pb":0.178,"sp":0.5,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6903}},"lxr_fc_rights":0.5},{"stockId":1000000000000476,"date":"2026-05-28T16:00:00.000Z","pb":0.192,"sp":0.54,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7388}},"lxr_fc_rights":0.54},{"stockId":1000000000000476,"date":"2026-05-27T16:00:00.000Z","pb":0.181,"sp":0.51,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.702}},"lxr_fc_rights":0.51},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.188,"sp":0.53,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.733}},"lxr_fc_rights":0.53},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.192,"sp":0.54,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7394}},"lxr_fc_rights":0.54},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000476,"pb":0.196,"sp":0.55,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7483}},"lxr_fc_rights":0.55},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000476,"pb":0.196,"sp":0.55,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7483}},"lxr_fc_rights":0.55},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000476,"pb":0.196,"sp":0.55,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7493}},"lxr_fc_rights":0.55},{"stockId":1000000000000476,"date":"2026-05-18T16:00:00.000Z","pb":0.203,"sp":0.57,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7613}},"lxr_fc_rights":0.57},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.196,"sp":0.55,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7503}},"lxr_fc_rights":0.55},{"stockId":1000000000000476,"date":"2026-05-14T16:00:00.000Z","pb":0.192,"sp":0.54,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7401}},"lxr_fc_rights":0.54},{"stockId":1000000000000476,"date":"2026-05-13T16:00:00.000Z","pb":0.188,"sp":0.53,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7361}},"lxr_fc_rights":0.53},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000476,"pb":0.186,"sp":0.53,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7207}},"lxr_fc_rights":0.53},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.186,"sp":0.53,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7217}},"lxr_fc_rights":0.53},{"stockId":1000000000000476,"date":"2026-05-10T16:00:00.000Z","pb":0.186,"sp":0.53,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7217}},"lxr_fc_rights":0.53},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.179,"sp":0.51,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6966}},"lxr_fc_rights":0.51},{"stockId":1000000000000476,"date":"2026-05-06T16:00:00.000Z","pb":0.2,"sp":0.57,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7605}},"lxr_fc_rights":0.57},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.204,"sp":0.58,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7629}},"lxr_fc_rights":0.58},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.204,"sp":0.58,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.764}},"lxr_fc_rights":0.58},{"stockId":1000000000000476,"date":"2026-05-03T16:00:00.000Z","pb":0.2,"sp":0.57,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.764}},"lxr_fc_rights":0.57},{"stockId":1000000000000476,"date":"2026-04-29T16:00:00.000Z","pb":0.186,"sp":0.53,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7211}},"lxr_fc_rights":0.53},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000476,"pb":0.193,"sp":0.55,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7425}},"lxr_fc_rights":0.55},{"stockId":1000000000000476,"date":"2026-04-27T16:00:00.000Z","pb":0.19,"sp":0.54,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7394}},"lxr_fc_rights":0.54},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.214,"sp":0.61,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7776}},"lxr_fc_rights":0.61},{"stockId":1000000000000476,"date":"2026-04-23T16:00:00.000Z","pb":0.221,"sp":0.63,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7918}},"lxr_fc_rights":0.63},{"stockId":1000000000000476,"date":"2026-04-22T16:00:00.000Z","pb":0.212,"sp":0.61,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7769}},"lxr_fc_rights":0.61},{"stockId":1000000000000476,"date":"2026-04-21T16:00:00.000Z","pb":0.222,"sp":0.64,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7929}},"lxr_fc_rights":0.64},{"stockId":1000000000000476,"date":"2026-04-20T16:00:00.000Z","pb":0.208,"sp":0.6,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7735}},"lxr_fc_rights":0.6},{"stockId":1000000000000476,"date":"2026-04-19T16:00:00.000Z","pb":0.198,"sp":0.57,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7558}},"lxr_fc_rights":0.57},{"stockId":1000000000000476,"date":"2026-04-16T16:00:00.000Z","pb":0.191,"sp":0.55,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7374}},"lxr_fc_rights":0.55},{"stockId":1000000000000476,"date":"2026-04-15T16:00:00.000Z","pb":0.174,"sp":0.5,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6735}},"lxr_fc_rights":0.5},{"stockId":1000000000000476,"date":"2026-04-14T16:00:00.000Z","pb":0.174,"sp":0.5,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6744}},"lxr_fc_rights":0.5},{"stockId":1000000000000476,"date":"2026-04-13T16:00:00.000Z","pb":0.191,"sp":0.55,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7367}},"lxr_fc_rights":0.55},{"stockId":1000000000000476,"date":"2026-04-12T16:00:00.000Z","pb":0.194,"sp":0.56,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7476}},"lxr_fc_rights":0.56},{"stockId":1000000000000476,"date":"2026-04-09T16:00:00.000Z","pb":0.212,"sp":0.61,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7755}},"lxr_fc_rights":0.61},{"stockId":1000000000000476,"date":"2026-04-08T16:00:00.000Z","pb":0.215,"sp":0.62,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7779}},"lxr_fc_rights":0.62},{"stockId":1000000000000476,"date":"2026-04-07T16:00:00.000Z","pb":0.226,"sp":0.65,"statistics":{"pb":{"q8v":0.2326,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7954}},"lxr_fc_rights":0.65},{"stockId":1000000000000476,"date":"2026-04-01T16:00:00.000Z","pb":0.226,"sp":0.65,"statistics":{"pb":{"q8v":0.2341,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7932}},"lxr_fc_rights":0.65},{"stockId":1000000000000476,"date":"2026-03-31T16:00:00.000Z","pb":0.222,"sp":0.64,"statistics":{"pb":{"q8v":0.2341,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7916}},"lxr_fc_rights":0.64},{"stockId":1000000000000476,"date":"2026-03-30T16:00:00.000Z","pb":0.24,"sp":0.69,"statistics":{"pb":{"q8v":0.2341,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8104}},"lxr_fc_rights":0.69},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000476,"pb":0.233,"sp":0.67,"statistics":{"pb":{"q8v":0.2341,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7967}},"lxr_fc_rights":0.67},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.215,"sp":0.62,"statistics":{"pb":{"q8v":0.2341,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7769}},"lxr_fc_rights":0.62},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.215,"sp":0.62,"statistics":{"pb":{"q8v":0.236,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7769}},"lxr_fc_rights":0.62},{"stockId":1000000000000476,"date":"2026-03-24T16:00:00.000Z","pb":0.215,"sp":0.62,"statistics":{"pb":{"q8v":0.236,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7779}},"lxr_fc_rights":0.62},{"stockId":1000000000000476,"date":"2026-03-23T16:00:00.000Z","pb":0.212,"sp":0.61,"statistics":{"pb":{"q8v":0.236,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7776}},"lxr_fc_rights":0.61},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000476,"pb":0.215,"sp":0.62,"statistics":{"pb":{"q8v":0.2367,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7776}},"lxr_fc_rights":0.62},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000476,"pb":0.208,"sp":0.6,"statistics":{"pb":{"q8v":0.2367,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7673}},"lxr_fc_rights":0.6},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.208,"sp":0.6,"statistics":{"pb":{"q8v":0.2367,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7687}},"lxr_fc_rights":0.6},{"stockId":1000000000000476,"date":"2026-03-17T16:00:00.000Z","pb":0.233,"sp":0.67,"statistics":{"pb":{"q8v":0.2367,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7929}},"lxr_fc_rights":0.67},{"stockId":1000000000000476,"date":"2026-03-16T16:00:00.000Z","pb":0.24,"sp":0.69,"statistics":{"pb":{"q8v":0.2367,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8063}},"lxr_fc_rights":0.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.24,"sp":0.69,"statistics":{"pb":{"q8v":0.236,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8076}},"lxr_fc_rights":0.69},{"stockId":1000000000000476,"date":"2026-03-12T16:00:00.000Z","pb":0.236,"sp":0.68,"statistics":{"pb":{"q8v":0.2341,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8014}},"lxr_fc_rights":0.68},{"stockId":1000000000000476,"date":"2026-03-11T16:00:00.000Z","pb":0.243,"sp":0.7,"statistics":{"pb":{"q8v":0.2341,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8259}},"lxr_fc_rights":0.7},{"stockId":1000000000000476,"date":"2026-03-10T16:00:00.000Z","pb":0.243,"sp":0.7,"statistics":{"pb":{"q8v":0.2341,"q5v":0.0761,"q2v":0.0628,"cvpos":0.827}},"lxr_fc_rights":0.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.24,"sp":0.69,"statistics":{"pb":{"q8v":0.2315,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8117}},"lxr_fc_rights":0.69},{"stockId":1000000000000476,"date":"2026-03-08T16:00:00.000Z","pb":0.24,"sp":0.69,"statistics":{"pb":{"q8v":0.2283,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8131}},"lxr_fc_rights":0.69},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.24,"sp":0.69,"statistics":{"pb":{"q8v":0.2283,"q5v":0.0761,"q2v":0.0628,"cvpos":0.815}},"lxr_fc_rights":0.69},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.24,"sp":0.69,"statistics":{"pb":{"q8v":0.2226,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8163}},"lxr_fc_rights":0.69},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000476,"pb":0.24,"sp":0.69,"statistics":{"pb":{"q8v":0.2226,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8174}},"lxr_fc_rights":0.69},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.246,"sp":0.71,"statistics":{"pb":{"q8v":0.2226,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8417}},"lxr_fc_rights":0.71},{"stockId":1000000000000476,"date":"2026-03-01T16:00:00.000Z","pb":0.246,"sp":0.71,"statistics":{"pb":{"q8v":0.2211,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8431}},"lxr_fc_rights":0.71},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.246,"sp":0.71,"statistics":{"pb":{"q8v":0.2211,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8449}},"lxr_fc_rights":0.71},{"stockId":1000000000000476,"date":"2026-02-25T16:00:00.000Z","pb":0.243,"sp":0.7,"statistics":{"pb":{"q8v":0.2185,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8327}},"lxr_fc_rights":0.7},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.25,"sp":0.72,"statistics":{"pb":{"q8v":0.2169,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8474}},"lxr_fc_rights":0.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.246,"sp":0.71,"statistics":{"pb":{"q8v":0.2169,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8472}},"lxr_fc_rights":0.71},{"stockId":1000000000000476,"date":"2026-02-22T16:00:00.000Z","pb":0.257,"sp":0.74,"statistics":{"pb":{"q8v":0.2169,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8486}},"lxr_fc_rights":0.74},{"stockId":1000000000000476,"date":"2026-02-19T16:00:00.000Z","pb":0.257,"sp":0.74,"statistics":{"pb":{"q8v":0.2169,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8503}},"lxr_fc_rights":0.74},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.264,"sp":0.76,"statistics":{"pb":{"q8v":0.2169,"q5v":0.0762,"q2v":0.0628,"cvpos":0.8546}},"lxr_fc_rights":0.76},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000476,"pb":0.267,"sp":0.77,"statistics":{"pb":{"q8v":0.2169,"q5v":0.0762,"q2v":0.0628,"cvpos":0.8618}},"lxr_fc_rights":0.77},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.264,"sp":0.76,"statistics":{"pb":{"q8v":0.2169,"q5v":0.0762,"q2v":0.0628,"cvpos":0.8577}},"lxr_fc_rights":0.76},{"stockId":1000000000000476,"date":"2026-02-10T16:00:00.000Z","pb":0.264,"sp":0.76,"statistics":{"pb":{"q8v":0.2169,"q5v":0.0762,"q2v":0.0628,"cvpos":0.8589}},"lxr_fc_rights":0.76},{"stockId":1000000000000476,"date":"2026-02-09T16:00:00.000Z","pb":0.264,"sp":0.76,"statistics":{"pb":{"q8v":0.2169,"q5v":0.0762,"q2v":0.0628,"cvpos":0.8601}},"lxr_fc_rights":0.76},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000476,"pb":0.271,"sp":0.78,"statistics":{"pb":{"q8v":0.2169,"q5v":0.0762,"q2v":0.0628,"cvpos":0.8655}},"lxr_fc_rights":0.78},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.274,"sp":0.79,"statistics":{"pb":{"q8v":0.2169,"q5v":0.0762,"q2v":0.0628,"cvpos":0.8699}},"lxr_fc_rights":0.79},{"stockId":1000000000000476,"date":"2026-02-04T16:00:00.000Z","pb":0.274,"sp":0.79,"statistics":{"pb":{"q8v":0.2169,"q5v":0.0762,"q2v":0.0628,"cvpos":0.8713}},"lxr_fc_rights":0.79},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000476,"pb":0.267,"sp":0.77,"statistics":{"pb":{"q8v":0.2169,"q5v":0.0762,"q2v":0.0628,"cvpos":0.867}},"lxr_fc_rights":0.77},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.271,"sp":0.78,"statistics":{"pb":{"q8v":0.2169,"q5v":0.0762,"q2v":0.0628,"cvpos":0.8696}},"lxr_fc_rights":0.78},{"stockId":1000000000000476,"date":"2026-02-01T16:00:00.000Z","pb":0.267,"sp":0.77,"statistics":{"pb":{"q8v":0.2169,"q5v":0.0762,"q2v":0.0628,"cvpos":0.8696}},"lxr_fc_rights":0.77},{"stockId":1000000000000476,"date":"2026-01-29T16:00:00.000Z","pb":0.278,"sp":0.8,"statistics":{"pb":{"q8v":0.2169,"q5v":0.0762,"q2v":0.0628,"cvpos":0.874}},"lxr_fc_rights":0.8},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000476,"pb":0.278,"sp":0.8,"statistics":{"pb":{"q8v":0.2169,"q5v":0.0762,"q2v":0.0628,"cvpos":0.8753}},"lxr_fc_rights":0.8},{"stockId":1000000000000476,"date":"2026-01-27T16:00:00.000Z","pb":0.278,"sp":0.8,"statistics":{"pb":{"q8v":0.2169,"q5v":0.0762,"q2v":0.0628,"cvpos":0.8765}},"lxr_fc_rights":0.8},{"stockId":1000000000000476,"date":"2026-01-26T16:00:00.000Z","pb":0.285,"sp":0.82,"statistics":{"pb":{"q8v":0.2169,"q5v":0.0762,"q2v":0.0628,"cvpos":0.8845}},"lxr_fc_rights":0.82},{"stockId":1000000000000476,"date":"2026-01-25T16:00:00.000Z","pb":0.285,"sp":0.82,"statistics":{"pb":{"q8v":0.2169,"q5v":0.0762,"q2v":0.0628,"cvpos":0.8859}},"lxr_fc_rights":0.82},{"stockId":1000000000000476,"date":"2026-01-22T16:00:00.000Z","pb":0.299,"sp":0.86,"statistics":{"pb":{"q8v":0.2169,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9185}},"lxr_fc_rights":0.86},{"stockId":1000000000000476,"date":"2026-01-21T16:00:00.000Z","pb":0.299,"sp":0.86,"statistics":{"pb":{"q8v":0.2159,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9197}},"lxr_fc_rights":0.86},{"stockId":1000000000000476,"date":"2026-01-20T16:00:00.000Z","pb":0.302,"sp":0.87,"statistics":{"pb":{"q8v":0.2111,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9237}},"lxr_fc_rights":0.87},{"stockId":1000000000000476,"date":"2026-01-19T16:00:00.000Z","pb":0.295,"sp":0.85,"statistics":{"pb":{"q8v":0.2111,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9113}},"lxr_fc_rights":0.85},{"stockId":1000000000000476,"date":"2026-01-18T16:00:00.000Z","pb":0.305,"sp":0.88,"statistics":{"pb":{"q8v":0.2111,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9318}},"lxr_fc_rights":0.88},{"stockId":1000000000000476,"date":"2026-01-15T16:00:00.000Z","pb":0.34,"sp":0.98,"statistics":{"pb":{"q8v":0.2111,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9619}},"lxr_fc_rights":0.98},{"stockId":1000000000000476,"date":"2026-01-14T16:00:00.000Z","pb":0.292,"sp":0.84,"statistics":{"pb":{"q8v":0.2111,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9088}},"lxr_fc_rights":0.84},{"stockId":1000000000000476,"date":"2026-01-13T16:00:00.000Z","pb":0.288,"sp":0.83,"statistics":{"pb":{"q8v":0.2111,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8978}},"lxr_fc_rights":0.83},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000476,"pb":0.309,"sp":0.89,"statistics":{"pb":{"q8v":0.2111,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9372}},"lxr_fc_rights":0.89},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.292,"sp":0.84,"statistics":{"pb":{"q8v":0.2111,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9113}},"lxr_fc_rights":0.84},{"stockId":1000000000000476,"date":"2026-01-08T16:00:00.000Z","pb":0.288,"sp":0.83,"statistics":{"pb":{"q8v":0.2111,"q5v":0.0761,"q2v":0.0628,"cvpos":0.902}},"lxr_fc_rights":0.83},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.274,"sp":0.79,"statistics":{"pb":{"q8v":0.2111,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8939}},"lxr_fc_rights":0.79},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000476,"pb":0.278,"sp":0.8,"statistics":{"pb":{"q8v":0.2111,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8951}},"lxr_fc_rights":0.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.281,"sp":0.81,"statistics":{"pb":{"q8v":0.2107,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9004}},"lxr_fc_rights":0.81},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.278,"sp":0.8,"statistics":{"pb":{"q8v":0.2081,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8977}},"lxr_fc_rights":0.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.285,"sp":0.82,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0761,"q2v":0.0628,"cvpos":0.902}},"lxr_fc_rights":0.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000476,"pb":0.264,"sp":0.76,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8978}},"lxr_fc_rights":0.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000476,"pb":0.26,"sp":0.75,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8977}},"lxr_fc_rights":0.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000476,"pb":0.278,"sp":0.8,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9004}},"lxr_fc_rights":0.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.292,"sp":0.84,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9128}},"lxr_fc_rights":0.84},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000476,"pb":0.312,"sp":0.9,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9413}},"lxr_fc_rights":0.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000476,"pb":0.271,"sp":0.78,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9031}},"lxr_fc_rights":0.78},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.288,"sp":0.83,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9061}},"lxr_fc_rights":0.83},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.295,"sp":0.85,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9184}},"lxr_fc_rights":0.85},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000476,"pb":0.302,"sp":0.87,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9305}},"lxr_fc_rights":0.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.302,"sp":0.87,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9318}},"lxr_fc_rights":0.87},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000476,"pb":0.302,"sp":0.87,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9332}},"lxr_fc_rights":0.87},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.305,"sp":0.88,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9374}},"lxr_fc_rights":0.88},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000476,"pb":0.316,"sp":0.91,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9469}},"lxr_fc_rights":0.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.312,"sp":0.9,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9441}},"lxr_fc_rights":0.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000476,"pb":0.278,"sp":0.8,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9154}},"lxr_fc_rights":0.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.288,"sp":0.83,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9168}},"lxr_fc_rights":0.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.292,"sp":0.84,"statistics":{"pb":{"q8v":0.205,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9252}},"lxr_fc_rights":0.84},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000476,"pb":0.295,"sp":0.85,"statistics":{"pb":{"q8v":0.205,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9279}},"lxr_fc_rights":0.85},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.292,"sp":0.84,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9278}},"lxr_fc_rights":0.84},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.288,"sp":0.83,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9222}},"lxr_fc_rights":0.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000476,"pb":0.288,"sp":0.83,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9236}},"lxr_fc_rights":0.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000476,"pb":0.313,"sp":0.92,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9456}},"lxr_fc_rights":0.92},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.306,"sp":0.9,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9429}},"lxr_fc_rights":0.9},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.313,"sp":0.92,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9469}},"lxr_fc_rights":0.92},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.303,"sp":0.89,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9427}},"lxr_fc_rights":0.89},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.303,"sp":0.89,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9441}},"lxr_fc_rights":0.89},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000476,"pb":0.299,"sp":0.88,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9429}},"lxr_fc_rights":0.88},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000476,"pb":0.296,"sp":0.87,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9415}},"lxr_fc_rights":0.87},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.296,"sp":0.87,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9428}},"lxr_fc_rights":0.87},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.299,"sp":0.88,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9441}},"lxr_fc_rights":0.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000476,"pb":0.323,"sp":0.95,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9523}},"lxr_fc_rights":0.95},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000476,"pb":0.317,"sp":0.93,"statistics":{"pb":{"q8v":0.1995,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9497}},"lxr_fc_rights":0.93},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000476,"pb":0.32,"sp":0.94,"statistics":{"pb":{"q8v":0.1951,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9524}},"lxr_fc_rights":0.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.327,"sp":0.96,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9537}},"lxr_fc_rights":0.96},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000476,"pb":0.327,"sp":0.96,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.955}},"lxr_fc_rights":0.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.31,"sp":0.91,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9523}},"lxr_fc_rights":0.91},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000476,"pb":0.334,"sp":0.98,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9592}},"lxr_fc_rights":0.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.33,"sp":0.97,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9592}},"lxr_fc_rights":0.97},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.334,"sp":0.98,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9605}},"lxr_fc_rights":0.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000476,"pb":0.327,"sp":0.96,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9604}},"lxr_fc_rights":0.96},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.334,"sp":0.98,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9618}},"lxr_fc_rights":0.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000476,"pb":0.357,"sp":1.05,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9687}},"lxr_fc_rights":1.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000476,"pb":0.354,"sp":1.04,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9673}},"lxr_fc_rights":1.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000476,"pb":0.364,"sp":1.07,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9768}},"lxr_fc_rights":1.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.364,"sp":1.07,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9782}},"lxr_fc_rights":1.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.361,"sp":1.06,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9755}},"lxr_fc_rights":1.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000476,"pb":0.371,"sp":1.09,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9891}},"lxr_fc_rights":1.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000476,"pb":0.368,"sp":1.08,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9837}},"lxr_fc_rights":1.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000476,"pb":0.351,"sp":1.03,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9728}},"lxr_fc_rights":1.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000476,"pb":0.354,"sp":1.04,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9755}},"lxr_fc_rights":1.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000476,"pb":0.351,"sp":1.03,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9755}},"lxr_fc_rights":1.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.357,"sp":1.05,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9769}},"lxr_fc_rights":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000476,"pb":0.357,"sp":1.05,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9782}},"lxr_fc_rights":1.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000476,"pb":0.364,"sp":1.07,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9823}},"lxr_fc_rights":1.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000476,"pb":0.368,"sp":1.08,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.985}},"lxr_fc_rights":1.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.368,"sp":1.08,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9864}},"lxr_fc_rights":1.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000476,"pb":0.361,"sp":1.06,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9837}},"lxr_fc_rights":1.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.361,"sp":1.06,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.985}},"lxr_fc_rights":1.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.368,"sp":1.08,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9878}},"lxr_fc_rights":1.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.368,"sp":1.08,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9891}},"lxr_fc_rights":1.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.378,"sp":1.11,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9905}},"lxr_fc_rights":1.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000476,"pb":0.391,"sp":1.15,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9932}},"lxr_fc_rights":1.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000476,"pb":0.402,"sp":1.18,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9973}},"lxr_fc_rights":1.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.391,"sp":1.15,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9959}},"lxr_fc_rights":1.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.391,"sp":1.15,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9973}},"lxr_fc_rights":1.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.402,"sp":1.18,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9986}},"lxr_fc_rights":1.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000476,"pb":0.364,"sp":1.07,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9973}},"lxr_fc_rights":1.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000476,"pb":0.317,"sp":0.93,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.31,"sp":0.91,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9973}},"lxr_fc_rights":0.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.296,"sp":0.9,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9946}},"lxr_fc_rights":0.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000476,"pb":0.289,"sp":0.88,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9918}},"lxr_fc_rights":0.88},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.289,"sp":0.88,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9932}},"lxr_fc_rights":0.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000476,"pb":0.289,"sp":0.88,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9946}},"lxr_fc_rights":0.88},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.296,"sp":0.9,"statistics":{"pb":{"q8v":0.1939,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9959}},"lxr_fc_rights":0.9},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000476,"pb":0.296,"sp":0.9,"statistics":{"pb":{"q8v":0.1939,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9973}},"lxr_fc_rights":0.9},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.234,"sp":0.9,"statistics":{"pb":{"q8v":0.1939,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9633}},"lxr_fc_rights":0.9},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000476,"pb":0.239,"sp":0.92,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9687}},"lxr_fc_rights":0.92},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.245,"sp":0.94,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0761,"q2v":0.0628,"cvpos":0.985}},"lxr_fc_rights":0.94},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.245,"sp":0.94,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9864}},"lxr_fc_rights":0.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000476,"pb":0.242,"sp":0.93,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0762,"q2v":0.0628,"cvpos":0.981}},"lxr_fc_rights":0.93},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.239,"sp":0.92,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9741}},"lxr_fc_rights":0.92},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.239,"sp":0.92,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9755}},"lxr_fc_rights":0.92},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000476,"pb":0.242,"sp":0.93,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9823}},"lxr_fc_rights":0.93},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000476,"pb":0.242,"sp":0.93,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9837}},"lxr_fc_rights":0.93},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000476,"pb":0.242,"sp":0.93,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9851}},"lxr_fc_rights":0.93},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.234,"sp":0.9,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9769}},"lxr_fc_rights":0.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.242,"sp":0.93,"statistics":{"pb":{"q8v":0.1884,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9864}},"lxr_fc_rights":0.93},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.239,"sp":0.92,"statistics":{"pb":{"q8v":0.1884,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9823}},"lxr_fc_rights":0.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000476,"pb":0.221,"sp":0.85,"statistics":{"pb":{"q8v":0.1884,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9552}},"lxr_fc_rights":0.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000476,"pb":0.221,"sp":0.85,"statistics":{"pb":{"q8v":0.1884,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9565}},"lxr_fc_rights":0.85},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000476,"pb":0.218,"sp":0.84,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9551}},"lxr_fc_rights":0.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.216,"sp":0.83,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9346}},"lxr_fc_rights":0.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.211,"sp":0.81,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0761,"q2v":0.0628,"cvpos":0.921}},"lxr_fc_rights":0.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000476,"pb":0.237,"sp":0.91,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9823}},"lxr_fc_rights":0.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000476,"pb":0.245,"sp":0.94,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9878}},"lxr_fc_rights":0.94},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000476,"pb":0.245,"sp":0.94,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9891}},"lxr_fc_rights":0.94},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.234,"sp":0.9,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0761,"q2v":0.0628,"cvpos":0.985}},"lxr_fc_rights":0.9},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000476,"pb":0.232,"sp":0.89,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0761,"q2v":0.0628,"cvpos":0.9823}},"lxr_fc_rights":0.89},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.208,"sp":0.8,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9239}},"lxr_fc_rights":0.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000476,"pb":0.177,"sp":0.68,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0762,"q2v":0.0628,"cvpos":0.7024}},"lxr_fc_rights":0.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.172,"sp":0.66,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6871}},"lxr_fc_rights":0.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.172,"sp":0.66,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0761,"q2v":0.0628,"cvpos":0.688}},"lxr_fc_rights":0.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000476,"pb":0.174,"sp":0.67,"statistics":{"pb":{"q8v":0.1883,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6935}},"lxr_fc_rights":0.67},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000476,"pb":0.172,"sp":0.66,"statistics":{"pb":{"q8v":0.1884,"q5v":0.0762,"q2v":0.0628,"cvpos":0.6861}},"lxr_fc_rights":0.66},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000476,"pb":0.177,"sp":0.68,"statistics":{"pb":{"q8v":0.1884,"q5v":0.0762,"q2v":0.0628,"cvpos":0.697}},"lxr_fc_rights":0.68},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000476,"pb":0.182,"sp":0.7,"statistics":{"pb":{"q8v":0.1884,"q5v":0.0761,"q2v":0.0628,"cvpos":0.732}},"lxr_fc_rights":0.7},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000476,"pb":0.182,"sp":0.7,"statistics":{"pb":{"q8v":0.1884,"q5v":0.0761,"q2v":0.0628,"cvpos":0.733}},"lxr_fc_rights":0.7},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000476,"pb":0.179,"sp":0.69,"statistics":{"pb":{"q8v":0.1884,"q5v":0.0761,"q2v":0.0628,"cvpos":0.718}},"lxr_fc_rights":0.69},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.182,"sp":0.7,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0762,"q2v":0.0628,"cvpos":0.7296}},"lxr_fc_rights":0.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.185,"sp":0.71,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0762,"q2v":0.0628,"cvpos":0.7514}},"lxr_fc_rights":0.71},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000476,"pb":0.179,"sp":0.69,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0761,"q2v":0.0628,"cvpos":0.717}},"lxr_fc_rights":0.69},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000476,"pb":0.177,"sp":0.68,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6989}},"lxr_fc_rights":0.68},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000476,"pb":0.179,"sp":0.69,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7166}},"lxr_fc_rights":0.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.177,"sp":0.68,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0762,"q2v":0.0628,"cvpos":0.697}},"lxr_fc_rights":0.68},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000476,"pb":0.177,"sp":0.68,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0762,"q2v":0.0628,"cvpos":0.697}},"lxr_fc_rights":0.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.182,"sp":0.7,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7238}},"lxr_fc_rights":0.7},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000476,"pb":0.195,"sp":0.75,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0761,"q2v":0.0628,"cvpos":0.8501}},"lxr_fc_rights":0.75},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000476,"pb":0.187,"sp":0.72,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0761,"q2v":0.0628,"cvpos":0.7643}},"lxr_fc_rights":0.72},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000476,"pb":0.26,"sp":1,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0762,"q2v":0.0628,"cvpos":0.9973}},"lxr_fc_rights":1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.153,"sp":0.59,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0762,"q2v":0.0628,"cvpos":0.6454}},"lxr_fc_rights":0.59},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000476,"pb":0.107,"sp":0.41,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6054}},"lxr_fc_rights":0.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.107,"sp":0.41,"statistics":{"pb":{"q8v":0.1895,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6063}},"lxr_fc_rights":0.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000476,"pb":0.107,"sp":0.41,"statistics":{"pb":{"q8v":0.1939,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6063}},"lxr_fc_rights":0.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000476,"pb":0.1,"sp":0.385,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.5924}},"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.103,"sp":0.395,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.5951}},"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.105,"sp":0.405,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.6014}},"lxr_fc_rights":0.41},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.395,"statistics":{"pb":{"q8v":0.194,"q5v":0.0761,"q2v":0.0628,"cvpos":0.4346}},"lxr_fc_rights":0.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.395,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.4334}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.395,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.4334}},"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.4,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.4585}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.4,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.4591}},"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.395,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.4346}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000476,"pb":0.072,"sp":0.39,"statistics":{"pb":{"q8v":0.194,"q5v":0.0762,"q2v":0.0628,"cvpos":0.4266}},"lxr_fc_rights":0.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.4,"statistics":{"pb":{"q8v":0.194,"q5v":0.078,"q2v":0.0628,"cvpos":0.4552}},"lxr_fc_rights":0.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.4,"statistics":{"pb":{"q8v":0.194,"q5v":0.0782,"q2v":0.0628,"cvpos":0.4558}},"lxr_fc_rights":0.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000476,"pb":0.075,"sp":0.41,"statistics":{"pb":{"q8v":0.194,"q5v":0.0783,"q2v":0.0628,"cvpos":0.4741}},"lxr_fc_rights":0.41},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.075,"sp":0.41,"statistics":{"pb":{"q8v":0.194,"q5v":0.0783,"q2v":0.0628,"cvpos":0.4741}},"lxr_fc_rights":0.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000476,"pb":0.075,"sp":0.41,"statistics":{"pb":{"q8v":0.194,"q5v":0.0783,"q2v":0.0628,"cvpos":0.4728}},"lxr_fc_rights":0.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.071,"sp":0.385,"statistics":{"pb":{"q8v":0.194,"q5v":0.0783,"q2v":0.0628,"cvpos":0.4117}},"lxr_fc_rights":0.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000476,"pb":0.071,"sp":0.385,"statistics":{"pb":{"q8v":0.194,"q5v":0.0783,"q2v":0.0628,"cvpos":0.4122}},"lxr_fc_rights":0.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.4,"statistics":{"pb":{"q8v":0.194,"q5v":0.0783,"q2v":0.0628,"cvpos":0.4537}},"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000476,"pb":0.076,"sp":0.415,"statistics":{"pb":{"q8v":0.194,"q5v":0.0783,"q2v":0.0628,"cvpos":0.4809}},"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.076,"sp":0.415,"statistics":{"pb":{"q8v":0.1944,"q5v":0.08,"q2v":0.0628,"cvpos":0.4796}},"lxr_fc_rights":0.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.076,"sp":0.415,"statistics":{"pb":{"q8v":0.1944,"q5v":0.0801,"q2v":0.0628,"cvpos":0.4796}},"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.4,"statistics":{"pb":{"q8v":0.1944,"q5v":0.0801,"q2v":0.0628,"cvpos":0.4531}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.075,"sp":0.41,"statistics":{"pb":{"q8v":0.1944,"q5v":0.0801,"q2v":0.0628,"cvpos":0.4687}},"lxr_fc_rights":0.41},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.075,"sp":0.41,"statistics":{"pb":{"q8v":0.1944,"q5v":0.0804,"q2v":0.0628,"cvpos":0.4693}},"lxr_fc_rights":0.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000476,"pb":0.074,"sp":0.405,"statistics":{"pb":{"q8v":0.1944,"q5v":0.082,"q2v":0.0628,"cvpos":0.4599}},"lxr_fc_rights":0.41},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000476,"pb":0.072,"sp":0.39,"statistics":{"pb":{"q8v":0.1944,"q5v":0.082,"q2v":0.0628,"cvpos":0.4245}},"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.4,"statistics":{"pb":{"q8v":0.1944,"q5v":0.082,"q2v":0.0628,"cvpos":0.4523}},"lxr_fc_rights":0.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.395,"statistics":{"pb":{"q8v":0.1944,"q5v":0.082,"q2v":0.0628,"cvpos":0.4297}},"lxr_fc_rights":0.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.4,"statistics":{"pb":{"q8v":0.1944,"q5v":0.0827,"q2v":0.0628,"cvpos":0.4516}},"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000476,"pb":0.074,"sp":0.405,"statistics":{"pb":{"q8v":0.1944,"q5v":0.0833,"q2v":0.0628,"cvpos":0.4544}},"lxr_fc_rights":0.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000476,"pb":0.076,"sp":0.415,"statistics":{"pb":{"q8v":0.1944,"q5v":0.0833,"q2v":0.0628,"cvpos":0.468}},"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000476,"pb":0.076,"sp":0.415,"statistics":{"pb":{"q8v":0.1944,"q5v":0.0833,"q2v":0.0628,"cvpos":0.4687}},"lxr_fc_rights":0.42},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000476,"pb":0.078,"sp":0.425,"statistics":{"pb":{"q8v":0.1944,"q5v":0.0833,"q2v":0.0628,"cvpos":0.472}},"lxr_fc_rights":0.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.071,"sp":0.385,"statistics":{"pb":{"q8v":0.1993,"q5v":0.0833,"q2v":0.0628,"cvpos":0.4134}},"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.071,"sp":0.385,"statistics":{"pb":{"q8v":0.1993,"q5v":0.0836,"q2v":0.0628,"cvpos":0.4122}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.355,"statistics":{"pb":{"q8v":0.1995,"q5v":0.0839,"q2v":0.0628,"cvpos":0.283}},"lxr_fc_rights":0.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000476,"pb":0.068,"sp":0.37,"statistics":{"pb":{"q8v":0.1995,"q5v":0.0839,"q2v":0.0628,"cvpos":0.3719}},"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.395,"statistics":{"pb":{"q8v":0.1995,"q5v":0.0839,"q2v":0.0628,"cvpos":0.4243}},"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.053,"sp":0.29,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0839,"q2v":0.0628,"cvpos":0.09}},"lxr_fc_rights":0.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000476,"pb":0.047,"sp":0.29,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0839,"q2v":0.0628,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.047,"sp":0.29,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0839,"q2v":0.0628,"cvpos":0.0123}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000476,"pb":0.049,"sp":0.3,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0839,"q2v":0.0628,"cvpos":0.0341}},"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.048,"sp":0.295,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0839,"q2v":0.0628,"cvpos":0.0246}},"lxr_fc_rights":0.3},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.05,"sp":0.31,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0845,"q2v":0.0628,"cvpos":0.0571}},"lxr_fc_rights":0.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000476,"pb":0.05,"sp":0.31,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0846,"q2v":0.0631,"cvpos":0.0572}},"lxr_fc_rights":0.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000476,"pb":0.05,"sp":0.31,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0849,"q2v":0.0631,"cvpos":0.0573}},"lxr_fc_rights":0.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000476,"pb":0.049,"sp":0.3,"statistics":{"pb":{"q8v":0.1997,"q5v":0.0855,"q2v":0.0633,"cvpos":0.0327}},"lxr_fc_rights":0.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.051,"sp":0.315,"statistics":{"pb":{"q8v":0.2041,"q5v":0.0859,"q2v":0.0633,"cvpos":0.0585}},"lxr_fc_rights":0.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.051,"sp":0.315,"statistics":{"pb":{"q8v":0.2041,"q5v":0.0862,"q2v":0.0633,"cvpos":0.0585}},"lxr_fc_rights":0.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000476,"pb":0.05,"sp":0.31,"statistics":{"pb":{"q8v":0.2041,"q5v":0.0865,"q2v":0.0633,"cvpos":0.0559}},"lxr_fc_rights":0.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000476,"pb":0.053,"sp":0.325,"statistics":{"pb":{"q8v":0.2041,"q5v":0.0871,"q2v":0.0633,"cvpos":0.0696}},"lxr_fc_rights":0.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000476,"pb":0.048,"sp":0.295,"statistics":{"pb":{"q8v":0.2041,"q5v":0.0884,"q2v":0.0634,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.046,"sp":0.285,"statistics":{"pb":{"q8v":0.2041,"q5v":0.0884,"q2v":0.0634,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000476,"pb":0.052,"sp":0.32,"statistics":{"pb":{"q8v":0.2041,"q5v":0.0884,"q2v":0.0634,"cvpos":0.0599}},"lxr_fc_rights":0.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000476,"pb":0.049,"sp":0.3,"statistics":{"pb":{"q8v":0.2041,"q5v":0.0888,"q2v":0.0634,"cvpos":0.03}},"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000476,"pb":0.051,"sp":0.315,"statistics":{"pb":{"q8v":0.205,"q5v":0.0893,"q2v":0.0634,"cvpos":0.0531}},"lxr_fc_rights":0.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.049,"sp":0.305,"statistics":{"pb":{"q8v":0.205,"q5v":0.0895,"q2v":0.0634,"cvpos":0.0435}},"lxr_fc_rights":0.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000476,"pb":0.047,"sp":0.29,"statistics":{"pb":{"q8v":0.205,"q5v":0.0895,"q2v":0.0634,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.047,"sp":0.29,"statistics":{"pb":{"q8v":0.205,"q5v":0.0895,"q2v":0.0634,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000476,"pb":0.044,"sp":0.27,"statistics":{"pb":{"q8v":0.205,"q5v":0.0895,"q2v":0.0639,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.049,"sp":0.305,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0902,"q2v":0.0639,"cvpos":0.0395}},"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.049,"sp":0.305,"statistics":{"pb":{"q8v":0.2054,"q5v":0.091,"q2v":0.0639,"cvpos":0.0395}},"lxr_fc_rights":0.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000476,"pb":0.053,"sp":0.325,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0916,"q2v":0.0639,"cvpos":0.0546}},"lxr_fc_rights":0.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000476,"pb":0.053,"sp":0.33,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0926,"q2v":0.064,"cvpos":0.0573}},"lxr_fc_rights":0.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000476,"pb":0.054,"sp":0.335,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0939,"q2v":0.0641,"cvpos":0.0667}},"lxr_fc_rights":0.34},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.053,"sp":0.33,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0948,"q2v":0.0641,"cvpos":0.0571}},"lxr_fc_rights":0.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.053,"sp":0.33,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0948,"q2v":0.0641,"cvpos":0.0572}},"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.052,"sp":0.32,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0955,"q2v":0.0641,"cvpos":0.0491}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.047,"sp":0.29,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0968,"q2v":0.0641,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000476,"pb":0.049,"sp":0.3,"statistics":{"pb":{"q8v":0.2054,"q5v":0.099,"q2v":0.0641,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000476,"pb":0.049,"sp":0.3,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0992,"q2v":0.0641,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.051,"sp":0.315,"statistics":{"pb":{"q8v":0.2054,"q5v":0.0993,"q2v":0.0641,"cvpos":0.0409}},"lxr_fc_rights":0.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.051,"sp":0.315,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1,"q2v":0.0641,"cvpos":0.0409}},"lxr_fc_rights":0.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000476,"pb":0.051,"sp":0.315,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1015,"q2v":0.0641,"cvpos":0.0409}},"lxr_fc_rights":0.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000476,"pb":0.049,"sp":0.3,"statistics":{"pb":{"q8v":0.2062,"q5v":0.1038,"q2v":0.0641,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000476,"pb":0.049,"sp":0.3,"statistics":{"pb":{"q8v":0.2062,"q5v":0.1042,"q2v":0.0641,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.046,"sp":0.285,"statistics":{"pb":{"q8v":0.2062,"q5v":0.1045,"q2v":0.0641,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000476,"pb":0.047,"sp":0.29,"statistics":{"pb":{"q8v":0.2062,"q5v":0.1048,"q2v":0.0641,"cvpos":0.0082}},"lxr_fc_rights":0.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.048,"sp":0.295,"statistics":{"pb":{"q8v":0.2062,"q5v":0.1074,"q2v":0.0641,"cvpos":0.015}},"lxr_fc_rights":0.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000476,"pb":0.053,"sp":0.33,"statistics":{"pb":{"q8v":0.2062,"q5v":0.1124,"q2v":0.0647,"cvpos":0.0408}},"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.05,"sp":0.31,"statistics":{"pb":{"q8v":0.209,"q5v":0.1141,"q2v":0.0647,"cvpos":0.0327}},"lxr_fc_rights":0.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.049,"sp":0.305,"statistics":{"pb":{"q8v":0.209,"q5v":0.1152,"q2v":0.0647,"cvpos":0.0286}},"lxr_fc_rights":0.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000476,"pb":0.049,"sp":0.305,"statistics":{"pb":{"q8v":0.209,"q5v":0.1164,"q2v":0.0647,"cvpos":0.0286}},"lxr_fc_rights":0.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.047,"sp":0.29,"statistics":{"pb":{"q8v":0.209,"q5v":0.1175,"q2v":0.0647,"cvpos":0.0082}},"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000476,"pb":0.052,"sp":0.32,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1203,"q2v":0.0647,"cvpos":0.0286}},"lxr_fc_rights":0.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.052,"sp":0.32,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1259,"q2v":0.0647,"cvpos":0.0286}},"lxr_fc_rights":0.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.053,"sp":0.33,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1287,"q2v":0.0647,"cvpos":0.0327}},"lxr_fc_rights":0.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.055,"sp":0.34,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1343,"q2v":0.0647,"cvpos":0.0368}},"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.053,"sp":0.33,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1404,"q2v":0.0647,"cvpos":0.0327}},"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000476,"pb":0.056,"sp":0.345,"statistics":{"pb":{"q8v":0.2105,"q5v":0.1409,"q2v":0.0647,"cvpos":0.0367}},"lxr_fc_rights":0.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000476,"pb":0.052,"sp":0.32,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1432,"q2v":0.0647,"cvpos":0.0286}},"lxr_fc_rights":0.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.058,"sp":0.36,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1454,"q2v":0.0648,"cvpos":0.045}},"lxr_fc_rights":0.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.057,"sp":0.355,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1456,"q2v":0.0648,"cvpos":0.0368}},"lxr_fc_rights":0.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000476,"pb":0.057,"sp":0.355,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1458,"q2v":0.0648,"cvpos":0.0368}},"lxr_fc_rights":0.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000476,"pb":0.053,"sp":0.325,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1458,"q2v":0.0648,"cvpos":0.0286}},"lxr_fc_rights":0.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000476,"pb":0.045,"sp":0.28,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1458,"q2v":0.0648,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.049,"sp":0.3,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1458,"q2v":0.0648,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000476,"pb":0.049,"sp":0.3,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1458,"q2v":0.0648,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.047,"sp":0.29,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1458,"q2v":0.065,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000476,"pb":0.049,"sp":0.3,"statistics":{"pb":{"q8v":0.2138,"q5v":0.1484,"q2v":0.0654,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.046,"sp":0.285,"statistics":{"pb":{"q8v":0.2144,"q5v":0.151,"q2v":0.0654,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.047,"sp":0.29,"statistics":{"pb":{"q8v":0.2144,"q5v":0.151,"q2v":0.0654,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000476,"pb":0.047,"sp":0.29,"statistics":{"pb":{"q8v":0.2144,"q5v":0.151,"q2v":0.0654,"cvpos":0.0055}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.049,"sp":0.3,"statistics":{"pb":{"q8v":0.2144,"q5v":0.151,"q2v":0.0654,"cvpos":0.0123}},"lxr_fc_rights":0.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000476,"pb":0.042,"sp":0.26,"statistics":{"pb":{"q8v":0.2161,"q5v":0.151,"q2v":0.0654,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.048,"sp":0.295,"statistics":{"pb":{"q8v":0.2169,"q5v":0.1533,"q2v":0.0654,"cvpos":0.0055}},"lxr_fc_rights":0.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.048,"sp":0.295,"statistics":{"pb":{"q8v":0.2169,"q5v":0.1566,"q2v":0.0654,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000476,"pb":0.048,"sp":0.295,"statistics":{"pb":{"q8v":0.2169,"q5v":0.1566,"q2v":0.0654,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000476,"pb":0.048,"sp":0.295,"statistics":{"pb":{"q8v":0.2169,"q5v":0.1566,"q2v":0.0654,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000476,"pb":0.047,"sp":0.29,"statistics":{"pb":{"q8v":0.2169,"q5v":0.1566,"q2v":0.0655,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000476,"pb":0.049,"sp":0.305,"statistics":{"pb":{"q8v":0.2169,"q5v":0.1566,"q2v":0.0655,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000476,"pb":0.049,"sp":0.3,"statistics":{"pb":{"q8v":0.2169,"q5v":0.1566,"q2v":0.0655,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.049,"sp":0.3,"statistics":{"pb":{"q8v":0.2169,"q5v":0.1566,"q2v":0.0655,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000476,"pb":0.053,"sp":0.33,"statistics":{"pb":{"q8v":0.2169,"q5v":0.1566,"q2v":0.0655,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000476,"pb":0.053,"sp":0.33,"statistics":{"pb":{"q8v":0.2169,"q5v":0.1566,"q2v":0.0655,"cvpos":0.0055}},"lxr_fc_rights":0.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000476,"pb":0.046,"sp":0.285,"statistics":{"pb":{"q8v":0.2169,"q5v":0.1566,"q2v":0.0655,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.045,"sp":0.28,"statistics":{"pb":{"q8v":0.2169,"q5v":0.1594,"q2v":0.066,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000476,"pb":0.045,"sp":0.28,"statistics":{"pb":{"q8v":0.2187,"q5v":0.1622,"q2v":0.066,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.059,"sp":0.365,"statistics":{"pb":{"q8v":0.2187,"q5v":0.1622,"q2v":0.066,"cvpos":0.015}},"lxr_fc_rights":0.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000476,"pb":0.059,"sp":0.365,"statistics":{"pb":{"q8v":0.2187,"q5v":0.1622,"q2v":0.066,"cvpos":0.015}},"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.059,"sp":0.365,"statistics":{"pb":{"q8v":0.2187,"q5v":0.1622,"q2v":0.066,"cvpos":0.015}},"lxr_fc_rights":0.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.059,"sp":0.365,"statistics":{"pb":{"q8v":0.2216,"q5v":0.1678,"q2v":0.066,"cvpos":0.015}},"lxr_fc_rights":0.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.059,"sp":0.365,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1678,"q2v":0.066,"cvpos":0.015}},"lxr_fc_rights":0.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000476,"pb":0.059,"sp":0.365,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1678,"q2v":0.066,"cvpos":0.015}},"lxr_fc_rights":0.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000476,"pb":0.059,"sp":0.365,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1678,"q2v":0.0663,"cvpos":0.015}},"lxr_fc_rights":0.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.057,"sp":0.35,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1678,"q2v":0.0663,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.06,"sp":0.37,"statistics":{"pb":{"q8v":0.2226,"q5v":0.169,"q2v":0.0663,"cvpos":0.0231}},"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000476,"pb":0.06,"sp":0.37,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1701,"q2v":0.0666,"cvpos":0.0231}},"lxr_fc_rights":0.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000476,"pb":0.061,"sp":0.38,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1701,"q2v":0.0666,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.06,"sp":0.37,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1707,"q2v":0.0666,"cvpos":0.0231}},"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.4,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1712,"q2v":0.0666,"cvpos":0.1304}},"lxr_fc_rights":0.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000476,"pb":0.062,"sp":0.385,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1712,"q2v":0.0666,"cvpos":0.0585}},"lxr_fc_rights":0.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.064,"sp":0.395,"statistics":{"pb":{"q8v":0.2236,"q5v":0.1712,"q2v":0.0666,"cvpos":0.102}},"lxr_fc_rights":0.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000476,"pb":0.064,"sp":0.395,"statistics":{"pb":{"q8v":0.2268,"q5v":0.1734,"q2v":0.067,"cvpos":0.1018}},"lxr_fc_rights":0.4},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.064,"sp":0.395,"statistics":{"pb":{"q8v":0.2283,"q5v":0.1734,"q2v":0.067,"cvpos":0.1018}},"lxr_fc_rights":0.4},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000476,"pb":0.061,"sp":0.375,"statistics":{"pb":{"q8v":0.2283,"q5v":0.1734,"q2v":0.067,"cvpos":0.0258}},"lxr_fc_rights":0.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.39,"statistics":{"pb":{"q8v":0.2283,"q5v":0.1742,"q2v":0.067,"cvpos":0.0803}},"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.4,"statistics":{"pb":{"q8v":0.2283,"q5v":0.175,"q2v":0.067,"cvpos":0.1224}},"lxr_fc_rights":0.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.4,"statistics":{"pb":{"q8v":0.2284,"q5v":0.175,"q2v":0.067,"cvpos":0.1221}},"lxr_fc_rights":0.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.4,"statistics":{"pb":{"q8v":0.2284,"q5v":0.175,"q2v":0.067,"cvpos":0.1221}},"lxr_fc_rights":0.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000476,"pb":0.061,"sp":0.38,"statistics":{"pb":{"q8v":0.2284,"q5v":0.175,"q2v":0.067,"cvpos":0.038}},"lxr_fc_rights":0.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.39,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1759,"q2v":0.067,"cvpos":0.0789}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.064,"sp":0.395,"statistics":{"pb":{"q8v":0.2284,"q5v":0.1769,"q2v":0.0671,"cvpos":0.0966}},"lxr_fc_rights":0.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.405,"statistics":{"pb":{"q8v":0.2333,"q5v":0.1769,"q2v":0.0671,"cvpos":0.1384}},"lxr_fc_rights":0.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.39,"statistics":{"pb":{"q8v":0.234,"q5v":0.1769,"q2v":0.0671,"cvpos":0.0651}},"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.069,"sp":0.43,"statistics":{"pb":{"q8v":0.234,"q5v":0.1769,"q2v":0.0671,"cvpos":0.2432}},"lxr_fc_rights":0.43},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.415,"statistics":{"pb":{"q8v":0.234,"q5v":0.1769,"q2v":0.0671,"cvpos":0.1755}},"lxr_fc_rights":0.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.42,"statistics":{"pb":{"q8v":0.234,"q5v":0.1771,"q2v":0.0671,"cvpos":0.2122}},"lxr_fc_rights":0.42},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.42,"statistics":{"pb":{"q8v":0.2392,"q5v":0.1782,"q2v":0.0671,"cvpos":0.2117}},"lxr_fc_rights":0.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.42,"statistics":{"pb":{"q8v":0.2392,"q5v":0.179,"q2v":0.0671,"cvpos":0.2117}},"lxr_fc_rights":0.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000476,"pb":0.069,"sp":0.43,"statistics":{"pb":{"q8v":0.2392,"q5v":0.179,"q2v":0.0671,"cvpos":0.2378}},"lxr_fc_rights":0.43},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.071,"sp":0.44,"statistics":{"pb":{"q8v":0.2392,"q5v":0.179,"q2v":0.0671,"cvpos":0.2517}},"lxr_fc_rights":0.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.071,"sp":0.445,"statistics":{"pb":{"q8v":0.2392,"q5v":0.1794,"q2v":0.0671,"cvpos":0.2571}},"lxr_fc_rights":0.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000476,"pb":0.071,"sp":0.44,"statistics":{"pb":{"q8v":0.2392,"q5v":0.1798,"q2v":0.0671,"cvpos":0.251}},"lxr_fc_rights":0.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000476,"pb":0.074,"sp":0.46,"statistics":{"pb":{"q8v":0.2392,"q5v":0.1798,"q2v":0.0671,"cvpos":0.2849}},"lxr_fc_rights":0.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000476,"pb":0.385,"sp":0.48,"statistics":{"pb":{"q8v":0.2392,"q5v":0.1798,"q2v":0.0671,"cvpos":0.9769}},"lxr_fc_rights":0.48},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.091,"statistics":{"pb":{"q8v":0.2392,"q5v":0.1798,"q2v":0.0671,"cvpos":0.2803}},"lxr_fc_rights":0.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000476,"pb":0.071,"sp":0.088,"statistics":{"pb":{"q8v":0.2392,"q5v":0.1798,"q2v":0.0671,"cvpos":0.2517}},"lxr_fc_rights":0.44},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.076,"sp":0.095,"statistics":{"pb":{"q8v":0.2397,"q5v":0.1798,"q2v":0.0671,"cvpos":0.2985}},"lxr_fc_rights":0.48},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000476,"pb":0.075,"sp":0.094,"statistics":{"pb":{"q8v":0.243,"q5v":0.1798,"q2v":0.0671,"cvpos":0.2904}},"lxr_fc_rights":0.47},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.075,"sp":0.094,"statistics":{"pb":{"q8v":0.243,"q5v":0.1798,"q2v":0.0671,"cvpos":0.2908}},"lxr_fc_rights":0.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.075,"sp":0.093,"statistics":{"pb":{"q8v":0.243,"q5v":0.1812,"q2v":0.0671,"cvpos":0.2857}},"lxr_fc_rights":0.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000476,"pb":0.075,"sp":0.093,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1826,"q2v":0.0671,"cvpos":0.2857}},"lxr_fc_rights":0.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000476,"pb":0.075,"sp":0.093,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1826,"q2v":0.0671,"cvpos":0.2849}},"lxr_fc_rights":0.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000476,"pb":0.075,"sp":0.094,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1826,"q2v":0.0671,"cvpos":0.2863}},"lxr_fc_rights":0.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000476,"pb":0.076,"sp":0.095,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1826,"q2v":0.0671,"cvpos":0.2908}},"lxr_fc_rights":0.48},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000476,"pb":0.075,"sp":0.094,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1826,"q2v":0.0671,"cvpos":0.2871}},"lxr_fc_rights":0.47},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000476,"pb":0.075,"sp":0.093,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1826,"q2v":0.0671,"cvpos":0.2857}},"lxr_fc_rights":0.47},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.074,"sp":0.092,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1827,"q2v":0.0671,"cvpos":0.2822}},"lxr_fc_rights":0.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.071,"sp":0.089,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1828,"q2v":0.0671,"cvpos":0.2537}},"lxr_fc_rights":0.45},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.091,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1828,"q2v":0.0671,"cvpos":0.2772}},"lxr_fc_rights":0.46},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000476,"pb":0.074,"sp":0.092,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1828,"q2v":0.0671,"cvpos":0.2803}},"lxr_fc_rights":0.46},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000476,"pb":0.072,"sp":0.09,"statistics":{"pb":{"q8v":0.2454,"q5v":0.1828,"q2v":0.0671,"cvpos":0.2585}},"lxr_fc_rights":0.45},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.091,"statistics":{"pb":{"q8v":0.2479,"q5v":0.1837,"q2v":0.0671,"cvpos":0.2754}},"lxr_fc_rights":0.46},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.091,"statistics":{"pb":{"q8v":0.2479,"q5v":0.1846,"q2v":0.0671,"cvpos":0.2754}},"lxr_fc_rights":0.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.084,"statistics":{"pb":{"q8v":0.2479,"q5v":0.1846,"q2v":0.0671,"cvpos":0.212}},"lxr_fc_rights":0.42},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000476,"pb":0.071,"sp":0.089,"statistics":{"pb":{"q8v":0.2479,"q5v":0.1846,"q2v":0.0671,"cvpos":0.2531}},"lxr_fc_rights":0.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000476,"pb":0.066,"sp":0.089,"statistics":{"pb":{"q8v":0.2479,"q5v":0.1847,"q2v":0.0671,"cvpos":0.1714}},"lxr_fc_rights":0.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.066,"sp":0.089,"statistics":{"pb":{"q8v":0.2479,"q5v":0.1847,"q2v":0.0673,"cvpos":0.1712}},"lxr_fc_rights":0.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000476,"pb":0.068,"sp":0.091,"statistics":{"pb":{"q8v":0.2479,"q5v":0.1847,"q2v":0.0673,"cvpos":0.2095}},"lxr_fc_rights":0.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.068,"sp":0.091,"statistics":{"pb":{"q8v":0.2479,"q5v":0.1847,"q2v":0.0673,"cvpos":0.2098}},"lxr_fc_rights":0.46},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000476,"pb":0.069,"sp":0.093,"statistics":{"pb":{"q8v":0.2479,"q5v":0.1847,"q2v":0.0673,"cvpos":0.233}},"lxr_fc_rights":0.47},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000476,"pb":0.07,"sp":0.094,"statistics":{"pb":{"q8v":0.2516,"q5v":0.1847,"q2v":0.0673,"cvpos":0.2364}},"lxr_fc_rights":0.47},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.087,"statistics":{"pb":{"q8v":0.2516,"q5v":0.1847,"q2v":0.0673,"cvpos":0.1277}},"lxr_fc_rights":0.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.085,"statistics":{"pb":{"q8v":0.2516,"q5v":0.1847,"q2v":0.0673,"cvpos":0.0776}},"lxr_fc_rights":0.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.09,"statistics":{"pb":{"q8v":0.2516,"q5v":0.1847,"q2v":0.0673,"cvpos":0.1771}},"lxr_fc_rights":0.45},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.09,"statistics":{"pb":{"q8v":0.2576,"q5v":0.1847,"q2v":0.0673,"cvpos":0.1766}},"lxr_fc_rights":0.45},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.068,"sp":0.091,"statistics":{"pb":{"q8v":0.2598,"q5v":0.1847,"q2v":0.0673,"cvpos":0.2038}},"lxr_fc_rights":0.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.069,"sp":0.093,"statistics":{"pb":{"q8v":0.2598,"q5v":0.1847,"q2v":0.0673,"cvpos":0.2259}},"lxr_fc_rights":0.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.069,"sp":0.092,"statistics":{"pb":{"q8v":0.2598,"q5v":0.1847,"q2v":0.0673,"cvpos":0.2071}},"lxr_fc_rights":0.46},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.09,"statistics":{"pb":{"q8v":0.2598,"q5v":0.1847,"q2v":0.0673,"cvpos":0.1771}},"lxr_fc_rights":0.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.087,"statistics":{"pb":{"q8v":0.2639,"q5v":0.1883,"q2v":0.0673,"cvpos":0.1265}},"lxr_fc_rights":0.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.066,"sp":0.088,"statistics":{"pb":{"q8v":0.2639,"q5v":0.1883,"q2v":0.0673,"cvpos":0.1469}},"lxr_fc_rights":0.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000476,"pb":0.069,"sp":0.092,"statistics":{"pb":{"q8v":0.2639,"q5v":0.1883,"q2v":0.0679,"cvpos":0.203}},"lxr_fc_rights":0.46},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.069,"sp":0.093,"statistics":{"pb":{"q8v":0.2673,"q5v":0.1883,"q2v":0.0679,"cvpos":0.2193}},"lxr_fc_rights":0.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000476,"pb":0.069,"sp":0.092,"statistics":{"pb":{"q8v":0.2681,"q5v":0.1883,"q2v":0.0679,"cvpos":0.2024}},"lxr_fc_rights":0.46},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.09,"statistics":{"pb":{"q8v":0.2722,"q5v":0.1883,"q2v":0.0679,"cvpos":0.1739}},"lxr_fc_rights":0.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000476,"pb":0.069,"sp":0.092,"statistics":{"pb":{"q8v":0.2722,"q5v":0.1883,"q2v":0.0679,"cvpos":0.2014}},"lxr_fc_rights":0.46},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.071,"sp":0.096,"statistics":{"pb":{"q8v":0.2722,"q5v":0.1883,"q2v":0.0679,"cvpos":0.2248}},"lxr_fc_rights":0.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000476,"pb":0.069,"sp":0.092,"statistics":{"pb":{"q8v":0.2722,"q5v":0.1883,"q2v":0.0679,"cvpos":0.2016}},"lxr_fc_rights":0.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.087,"statistics":{"pb":{"q8v":0.277,"q5v":0.1883,"q2v":0.0679,"cvpos":0.1262}},"lxr_fc_rights":0.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.084,"statistics":{"pb":{"q8v":0.277,"q5v":0.1883,"q2v":0.0686,"cvpos":0.0557}},"lxr_fc_rights":0.42},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.084,"statistics":{"pb":{"q8v":0.277,"q5v":0.1883,"q2v":0.0686,"cvpos":0.0558}},"lxr_fc_rights":0.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.055,"sp":0.074,"statistics":{"pb":{"q8v":0.2804,"q5v":0.1883,"q2v":0.0686,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000476,"pb":0.06,"sp":0.08,"statistics":{"pb":{"q8v":0.2804,"q5v":0.1884,"q2v":0.0686,"cvpos":0.0122}},"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.084,"statistics":{"pb":{"q8v":0.2819,"q5v":0.1884,"q2v":0.0686,"cvpos":0.0529}},"lxr_fc_rights":0.42},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000476,"pb":0.06,"sp":0.08,"statistics":{"pb":{"q8v":0.2819,"q5v":0.1884,"q2v":0.0686,"cvpos":0.0122}},"lxr_fc_rights":0.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.061,"sp":0.082,"statistics":{"pb":{"q8v":0.2819,"q5v":0.189,"q2v":0.0688,"cvpos":0.0299}},"lxr_fc_rights":0.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.06,"sp":0.081,"statistics":{"pb":{"q8v":0.2819,"q5v":0.1895,"q2v":0.0688,"cvpos":0.019}},"lxr_fc_rights":0.42},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.087,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1895,"q2v":0.0692,"cvpos":0.1153}},"lxr_fc_rights":0.52},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.087,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1895,"q2v":0.0698,"cvpos":0.1153}},"lxr_fc_rights":0.52},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000476,"pb":0.066,"sp":0.088,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1895,"q2v":0.0705,"cvpos":0.1318}},"lxr_fc_rights":0.54},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000476,"pb":0.066,"sp":0.088,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1895,"q2v":0.0705,"cvpos":0.132}},"lxr_fc_rights":0.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.085,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1895,"q2v":0.0705,"cvpos":0.0667}},"lxr_fc_rights":0.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.084,"statistics":{"pb":{"q8v":0.2928,"q5v":0.1895,"q2v":0.0705,"cvpos":0.0488}},"lxr_fc_rights":0.58},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.084,"statistics":{"pb":{"q8v":0.2928,"q5v":0.1895,"q2v":0.071,"cvpos":0.0488}},"lxr_fc_rights":0.58},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.084,"statistics":{"pb":{"q8v":0.2928,"q5v":0.1895,"q2v":0.071,"cvpos":0.0489}},"lxr_fc_rights":0.58},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.085,"statistics":{"pb":{"q8v":0.2928,"q5v":0.1895,"q2v":0.0716,"cvpos":0.0626}},"lxr_fc_rights":0.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.084,"statistics":{"pb":{"q8v":0.2969,"q5v":0.1895,"q2v":0.0722,"cvpos":0.049}},"lxr_fc_rights":0.58},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.085,"statistics":{"pb":{"q8v":0.3052,"q5v":0.1939,"q2v":0.0724,"cvpos":0.0611}},"lxr_fc_rights":0.59},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.085,"statistics":{"pb":{"q8v":0.3093,"q5v":0.1939,"q2v":0.0727,"cvpos":0.0611}},"lxr_fc_rights":0.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000476,"pb":0.061,"sp":0.082,"statistics":{"pb":{"q8v":0.3093,"q5v":0.1939,"q2v":0.0727,"cvpos":0.0285}},"lxr_fc_rights":0.57},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.062,"sp":0.083,"statistics":{"pb":{"q8v":0.3093,"q5v":0.194,"q2v":0.0727,"cvpos":0.0408}},"lxr_fc_rights":0.58},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.06,"sp":0.08,"statistics":{"pb":{"q8v":0.3093,"q5v":0.194,"q2v":0.0727,"cvpos":0.0122}},"lxr_fc_rights":0.56},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.066,"sp":0.088,"statistics":{"pb":{"q8v":0.3175,"q5v":0.194,"q2v":0.0727,"cvpos":0.1167}},"lxr_fc_rights":0.61},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000476,"pb":0.062,"sp":0.083,"statistics":{"pb":{"q8v":0.3175,"q5v":0.194,"q2v":0.0727,"cvpos":0.0393}},"lxr_fc_rights":0.58},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000476,"pb":0.061,"sp":0.082,"statistics":{"pb":{"q8v":0.3175,"q5v":0.194,"q2v":0.0727,"cvpos":0.0272}},"lxr_fc_rights":0.57},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000476,"pb":0.066,"sp":0.089,"statistics":{"pb":{"q8v":0.3175,"q5v":0.194,"q2v":0.0727,"cvpos":0.1293}},"lxr_fc_rights":0.62},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000476,"pb":0.066,"sp":0.088,"statistics":{"pb":{"q8v":0.3217,"q5v":0.194,"q2v":0.0727,"cvpos":0.1143}},"lxr_fc_rights":0.61},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.066,"sp":0.088,"statistics":{"pb":{"q8v":0.3258,"q5v":0.194,"q2v":0.0727,"cvpos":0.114}},"lxr_fc_rights":0.61},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.087,"statistics":{"pb":{"q8v":0.3299,"q5v":0.194,"q2v":0.0727,"cvpos":0.0977}},"lxr_fc_rights":0.61},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.066,"sp":0.088,"statistics":{"pb":{"q8v":0.3299,"q5v":0.194,"q2v":0.0761,"cvpos":0.1128}},"lxr_fc_rights":0.61},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.087,"statistics":{"pb":{"q8v":0.3299,"q5v":0.194,"q2v":0.0761,"cvpos":0.098}},"lxr_fc_rights":0.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.09,"statistics":{"pb":{"q8v":0.3299,"q5v":0.194,"q2v":0.0783,"cvpos":0.1293}},"lxr_fc_rights":0.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.09,"statistics":{"pb":{"q8v":0.334,"q5v":0.194,"q2v":0.0783,"cvpos":0.1289}},"lxr_fc_rights":0.63},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.09,"statistics":{"pb":{"q8v":0.334,"q5v":0.194,"q2v":0.0783,"cvpos":0.1289}},"lxr_fc_rights":0.63},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.09,"statistics":{"pb":{"q8v":0.334,"q5v":0.194,"q2v":0.0783,"cvpos":0.1291}},"lxr_fc_rights":0.63},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.072,"sp":0.097,"statistics":{"pb":{"q8v":0.334,"q5v":0.194,"q2v":0.0783,"cvpos":0.1741}},"lxr_fc_rights":0.67},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.09,"statistics":{"pb":{"q8v":0.334,"q5v":0.194,"q2v":0.0783,"cvpos":0.1293}},"lxr_fc_rights":0.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.064,"sp":0.086,"statistics":{"pb":{"q8v":0.3382,"q5v":0.194,"q2v":0.0783,"cvpos":0.0651}},"lxr_fc_rights":0.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000476,"pb":0.062,"sp":0.083,"statistics":{"pb":{"q8v":0.3382,"q5v":0.1942,"q2v":0.0794,"cvpos":0.038}},"lxr_fc_rights":0.58},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.06,"sp":0.081,"statistics":{"pb":{"q8v":0.3382,"q5v":0.1944,"q2v":0.08,"cvpos":0.0177}},"lxr_fc_rights":0.56},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000476,"pb":0.058,"sp":0.078,"statistics":{"pb":{"q8v":0.3382,"q5v":0.1944,"q2v":0.0801,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.058,"sp":0.078,"statistics":{"pb":{"q8v":0.3382,"q5v":0.1944,"q2v":0.0801,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.059,"sp":0.079,"statistics":{"pb":{"q8v":0.3423,"q5v":0.1944,"q2v":0.0807,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000476,"pb":0.059,"sp":0.079,"statistics":{"pb":{"q8v":0.3423,"q5v":0.1944,"q2v":0.082,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.058,"sp":0.078,"statistics":{"pb":{"q8v":0.3423,"q5v":0.1944,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.058,"sp":0.078,"statistics":{"pb":{"q8v":0.3423,"q5v":0.1944,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000476,"pb":0.06,"sp":0.08,"statistics":{"pb":{"q8v":0.3464,"q5v":0.1944,"q2v":0.082,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.053,"sp":0.083,"statistics":{"pb":{"q8v":0.3464,"q5v":0.1944,"q2v":0.0833,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.098,"statistics":{"pb":{"q8v":0.3464,"q5v":0.1944,"q2v":0.0833,"cvpos":0.0285}},"lxr_fc_rights":0.68},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.098,"statistics":{"pb":{"q8v":0.3464,"q5v":0.1944,"q2v":0.0833,"cvpos":0.0286}},"lxr_fc_rights":0.68},{"pb":0.063,"sp":0.098,"stockId":1000000000000476,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3464,"q5v":0.1962,"q2v":0.0833,"cvpos":0.0286}},"lxr_fc_rights":0.68},{"pb":0.062,"sp":0.097,"stockId":1000000000000476,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3464,"q5v":0.1993,"q2v":0.0833,"cvpos":0.0258}},"lxr_fc_rights":0.67},{"pb":0.063,"sp":0.098,"stockId":1000000000000476,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3464,"q5v":0.1993,"q2v":0.0833,"cvpos":0.0271}},"lxr_fc_rights":0.68},{"pb":0.063,"sp":0.099,"stockId":1000000000000476,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3464,"q5v":0.1993,"q2v":0.0833,"cvpos":0.034}},"lxr_fc_rights":0.69},{"pb":0.067,"sp":0.104,"stockId":1000000000000476,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3464,"q5v":0.1993,"q2v":0.0839,"cvpos":0.0993}},"lxr_fc_rights":0.72},{"pb":0.064,"sp":0.1,"stockId":1000000000000476,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3505,"q5v":0.1994,"q2v":0.0839,"cvpos":0.0435}},"lxr_fc_rights":0.7},{"pb":0.064,"sp":0.1,"stockId":1000000000000476,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3505,"q5v":0.1997,"q2v":0.0839,"cvpos":0.0434}},"lxr_fc_rights":0.7},{"pb":0.062,"sp":0.096,"stockId":1000000000000476,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3505,"q5v":0.1997,"q2v":0.0839,"cvpos":0.0149}},"lxr_fc_rights":0.67},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.099,"statistics":{"pb":{"q8v":0.3505,"q5v":0.1997,"q2v":0.0839,"cvpos":0.0327}},"lxr_fc_rights":0.69},{"pb":0.064,"sp":0.1,"stockId":1000000000000476,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3505,"q5v":0.1997,"q2v":0.0839,"cvpos":0.0409}},"lxr_fc_rights":0.7},{"pb":0.065,"sp":0.101,"stockId":1000000000000476,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3547,"q5v":0.1997,"q2v":0.0839,"cvpos":0.057}},"lxr_fc_rights":0.7},{"pb":0.064,"sp":0.1,"stockId":1000000000000476,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3588,"q5v":0.1997,"q2v":0.0839,"cvpos":0.0407}},"lxr_fc_rights":0.7},{"pb":0.062,"sp":0.096,"stockId":1000000000000476,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3588,"q5v":0.1997,"q2v":0.0845,"cvpos":0.0149}},"lxr_fc_rights":0.67},{"pb":0.064,"sp":0.1,"stockId":1000000000000476,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3588,"q5v":0.1997,"q2v":0.0846,"cvpos":0.0395}},"lxr_fc_rights":0.7},{"pb":0.064,"sp":0.1,"stockId":1000000000000476,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3588,"q5v":0.1997,"q2v":0.0852,"cvpos":0.0395}},"lxr_fc_rights":0.7},{"pb":0.067,"sp":0.105,"stockId":1000000000000476,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3629,"q5v":0.1997,"q2v":0.0859,"cvpos":0.0977}},"lxr_fc_rights":0.73},{"pb":0.062,"sp":0.097,"stockId":1000000000000476,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.367,"q5v":0.2009,"q2v":0.0859,"cvpos":0.0231}},"lxr_fc_rights":0.67},{"pb":0.067,"sp":0.105,"stockId":1000000000000476,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.367,"q5v":0.2021,"q2v":0.0859,"cvpos":0.0965}},"lxr_fc_rights":0.73},{"pb":0.066,"sp":0.103,"stockId":1000000000000476,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.367,"q5v":0.2021,"q2v":0.0865,"cvpos":0.0735}},"lxr_fc_rights":0.72},{"pb":0.067,"sp":0.104,"stockId":1000000000000476,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.367,"q5v":0.2031,"q2v":0.0878,"cvpos":0.083}},"lxr_fc_rights":0.72},{"pb":0.066,"sp":0.103,"stockId":1000000000000476,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.367,"q5v":0.2041,"q2v":0.0878,"cvpos":0.0733}},"lxr_fc_rights":0.72},{"pb":0.063,"sp":0.099,"stockId":1000000000000476,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.367,"q5v":0.2041,"q2v":0.0884,"cvpos":0.0299}},"lxr_fc_rights":0.69},{"pb":0.066,"sp":0.103,"stockId":1000000000000476,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.367,"q5v":0.2041,"q2v":0.0884,"cvpos":0.072}},"lxr_fc_rights":0.72},{"pb":0.067,"sp":0.105,"stockId":1000000000000476,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.367,"q5v":0.2041,"q2v":0.0891,"cvpos":0.0898}},"lxr_fc_rights":0.73},{"pb":0.067,"sp":0.105,"stockId":1000000000000476,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.367,"q5v":0.2041,"q2v":0.0891,"cvpos":0.0898}},"lxr_fc_rights":0.73},{"pb":0.064,"sp":0.1,"stockId":1000000000000476,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3711,"q5v":0.205,"q2v":0.0895,"cvpos":0.0367}},"lxr_fc_rights":0.7},{"pb":0.063,"sp":0.099,"stockId":1000000000000476,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3711,"q5v":0.205,"q2v":0.0895,"cvpos":0.0299}},"lxr_fc_rights":0.69},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000476,"pb":0.062,"sp":0.096,"statistics":{"pb":{"q8v":0.3711,"q5v":0.205,"q2v":0.0895,"cvpos":0.015}},"lxr_fc_rights":0.67},{"pb":0.062,"sp":0.096,"stockId":1000000000000476,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3753,"q5v":0.2052,"q2v":0.0895,"cvpos":0.015}},"lxr_fc_rights":0.67},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.061,"sp":0.095,"statistics":{"pb":{"q8v":0.3753,"q5v":0.2054,"q2v":0.0895,"cvpos":0.0068}},"lxr_fc_rights":0.66},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.098,"statistics":{"pb":{"q8v":0.3753,"q5v":0.2054,"q2v":0.091,"cvpos":0.019}},"lxr_fc_rights":0.68},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.098,"statistics":{"pb":{"q8v":0.3753,"q5v":0.2054,"q2v":0.0923,"cvpos":0.019}},"lxr_fc_rights":0.68},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000476,"pb":0.062,"sp":0.096,"statistics":{"pb":{"q8v":0.3753,"q5v":0.2054,"q2v":0.0929,"cvpos":0.0136}},"lxr_fc_rights":0.67},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.102,"statistics":{"pb":{"q8v":0.3794,"q5v":0.2054,"q2v":0.0929,"cvpos":0.0476}},"lxr_fc_rights":0.71},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.101,"statistics":{"pb":{"q8v":0.3959,"q5v":0.2054,"q2v":0.0948,"cvpos":0.038}},"lxr_fc_rights":0.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.098,"statistics":{"pb":{"q8v":0.4,"q5v":0.2054,"q2v":0.0948,"cvpos":0.0176}},"lxr_fc_rights":0.68},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000476,"pb":0.069,"sp":0.108,"statistics":{"pb":{"q8v":0.4,"q5v":0.2054,"q2v":0.0962,"cvpos":0.0938}},"lxr_fc_rights":0.75},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.102,"statistics":{"pb":{"q8v":0.4041,"q5v":0.2054,"q2v":0.0973,"cvpos":0.0448}},"lxr_fc_rights":0.71},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.101,"statistics":{"pb":{"q8v":0.4083,"q5v":0.2054,"q2v":0.099,"cvpos":0.0366}},"lxr_fc_rights":0.7},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.064,"sp":0.1,"statistics":{"pb":{"q8v":0.4113,"q5v":0.2054,"q2v":0.0993,"cvpos":0.0257}},"lxr_fc_rights":0.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.105,"statistics":{"pb":{"q8v":0.4113,"q5v":0.2054,"q2v":0.0993,"cvpos":0.0706}},"lxr_fc_rights":0.73},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000476,"pb":0.069,"sp":0.107,"statistics":{"pb":{"q8v":0.4113,"q5v":0.2054,"q2v":0.1007,"cvpos":0.0774}},"lxr_fc_rights":0.74},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000476,"pb":0.07,"sp":0.109,"statistics":{"pb":{"q8v":0.4143,"q5v":0.2054,"q2v":0.1024,"cvpos":0.087}},"lxr_fc_rights":0.76},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.07,"sp":0.11,"statistics":{"pb":{"q8v":0.4143,"q5v":0.2062,"q2v":0.104,"cvpos":0.0881}},"lxr_fc_rights":0.77},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.07,"sp":0.11,"statistics":{"pb":{"q8v":0.4143,"q5v":0.2062,"q2v":0.1045,"cvpos":0.0881}},"lxr_fc_rights":0.77},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000476,"pb":0.068,"sp":0.106,"statistics":{"pb":{"q8v":0.4143,"q5v":0.2062,"q2v":0.1045,"cvpos":0.0746}},"lxr_fc_rights":0.74},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.099,"statistics":{"pb":{"q8v":0.4143,"q5v":0.2062,"q2v":0.1051,"cvpos":0.0204}},"lxr_fc_rights":0.69},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000476,"pb":0.07,"sp":0.11,"statistics":{"pb":{"q8v":0.4143,"q5v":0.2062,"q2v":0.1096,"cvpos":0.0856}},"lxr_fc_rights":0.77},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.068,"sp":0.106,"statistics":{"pb":{"q8v":0.4211,"q5v":0.209,"q2v":0.113,"cvpos":0.0732}},"lxr_fc_rights":0.74},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.101,"statistics":{"pb":{"q8v":0.4211,"q5v":0.209,"q2v":0.1152,"cvpos":0.0339}},"lxr_fc_rights":0.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.062,"sp":0.096,"statistics":{"pb":{"q8v":0.4211,"q5v":0.209,"q2v":0.1152,"cvpos":0.0136}},"lxr_fc_rights":0.67},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.099,"statistics":{"pb":{"q8v":0.4211,"q5v":0.209,"q2v":0.1175,"cvpos":0.019}},"lxr_fc_rights":0.69},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.059,"sp":0.092,"statistics":{"pb":{"q8v":0.4211,"q5v":0.209,"q2v":0.1175,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.062,"sp":0.096,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2103,"q2v":0.1175,"cvpos":0.0122}},"lxr_fc_rights":0.67},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.061,"sp":0.095,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2103,"q2v":0.1231,"cvpos":0.0054}},"lxr_fc_rights":0.66},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.06,"sp":0.093,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2103,"q2v":0.1287,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.101,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2103,"q2v":0.1409,"cvpos":0.0257}},"lxr_fc_rights":0.7},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.101,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2104,"q2v":0.1409,"cvpos":0.0258}},"lxr_fc_rights":0.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.099,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2105,"q2v":0.1409,"cvpos":0.0136}},"lxr_fc_rights":0.69},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.098,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2111,"q2v":0.1409,"cvpos":0.0109}},"lxr_fc_rights":0.68},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000476,"pb":0.066,"sp":0.103,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2111,"q2v":0.1458,"cvpos":0.0366}},"lxr_fc_rights":0.72},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.101,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2111,"q2v":0.1458,"cvpos":0.023}},"lxr_fc_rights":0.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.098,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2111,"q2v":0.1458,"cvpos":0.0109}},"lxr_fc_rights":0.68},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.102,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2111,"q2v":0.1458,"cvpos":0.0231}},"lxr_fc_rights":0.71},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.064,"sp":0.1,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2111,"q2v":0.1458,"cvpos":0.0122}},"lxr_fc_rights":0.7},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000476,"pb":0.06,"sp":0.093,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2111,"q2v":0.1458,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000476,"pb":0.066,"sp":0.103,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2111,"q2v":0.1458,"cvpos":0.0298}},"lxr_fc_rights":0.72},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.102,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2125,"q2v":0.1458,"cvpos":0.0204}},"lxr_fc_rights":0.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.104,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2138,"q2v":0.1458,"cvpos":0.0326}},"lxr_fc_rights":0.72},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.101,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2144,"q2v":0.151,"cvpos":0.019}},"lxr_fc_rights":0.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.102,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2161,"q2v":0.151,"cvpos":0.019}},"lxr_fc_rights":0.71},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.102,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2169,"q2v":0.151,"cvpos":0.019}},"lxr_fc_rights":0.71},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.102,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2169,"q2v":0.151,"cvpos":0.019}},"lxr_fc_rights":0.71},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.102,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2169,"q2v":0.151,"cvpos":0.019}},"lxr_fc_rights":0.71},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.102,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2169,"q2v":0.1555,"cvpos":0.019}},"lxr_fc_rights":0.71},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.105,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2169,"q2v":0.1566,"cvpos":0.0339}},"lxr_fc_rights":0.73},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.105,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2169,"q2v":0.1566,"cvpos":0.0339}},"lxr_fc_rights":0.73},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000476,"pb":0.066,"sp":0.103,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2169,"q2v":0.1566,"cvpos":0.0204}},"lxr_fc_rights":0.72},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.064,"sp":0.1,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2169,"q2v":0.1566,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.064,"sp":0.1,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2169,"q2v":0.1566,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000476,"pb":0.066,"sp":0.103,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2169,"q2v":0.1566,"cvpos":0.0176}},"lxr_fc_rights":0.72},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000476,"pb":0.065,"sp":0.102,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2169,"q2v":0.1566,"cvpos":0.0163}},"lxr_fc_rights":0.71},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000476,"pb":0.064,"sp":0.1,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2169,"q2v":0.1566,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.105,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2169,"q2v":0.1566,"cvpos":0.0258}},"lxr_fc_rights":0.73},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.069,"sp":0.107,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2169,"q2v":0.1566,"cvpos":0.0259}},"lxr_fc_rights":0.74},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.064,"sp":0.1,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2178,"q2v":0.1566,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000476,"pb":0.064,"sp":0.1,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2187,"q2v":0.1622,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000476,"pb":0.063,"sp":0.099,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2187,"q2v":0.1622,"cvpos":0.0095}},"lxr_fc_rights":0.69},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000476,"pb":0.059,"sp":0.092,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2187,"q2v":0.1622,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.06,"sp":0.093,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2202,"q2v":0.1622,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000476,"pb":0.061,"sp":0.095,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2221,"q2v":0.1678,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.061,"sp":0.095,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2226,"q2v":0.1678,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.062,"sp":0.096,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2226,"q2v":0.1678,"cvpos":0.0027}},"lxr_fc_rights":0.67},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.069,"sp":0.107,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2226,"q2v":0.1678,"cvpos":0.0149}},"lxr_fc_rights":0.74},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000476,"pb":0.069,"sp":0.107,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2226,"q2v":0.1678,"cvpos":0.0149}},"lxr_fc_rights":0.74},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.104,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2226,"q2v":0.1678,"cvpos":0.0054}},"lxr_fc_rights":0.72},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000476,"pb":0.069,"sp":0.107,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2226,"q2v":0.1701,"cvpos":0.0136}},"lxr_fc_rights":0.74},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000476,"pb":0.069,"sp":0.107,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2226,"q2v":0.1701,"cvpos":0.0136}},"lxr_fc_rights":0.74},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.104,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2227,"q2v":0.1701,"cvpos":0.0054}},"lxr_fc_rights":0.72},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.061,"sp":0.095,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2227,"q2v":0.1701,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.064,"sp":0.1,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2231,"q2v":0.1712,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000476,"pb":0.061,"sp":0.095,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2236,"q2v":0.1712,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000476,"pb":0.072,"sp":0.113,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2252,"q2v":0.1712,"cvpos":0.0163}},"lxr_fc_rights":0.79},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.091,"sp":0.142,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2268,"q2v":0.1734,"cvpos":0.1004}},"lxr_fc_rights":0.99},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.095,"sp":0.148,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2275,"q2v":0.1734,"cvpos":0.1045}},"lxr_fc_rights":1.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000476,"pb":0.099,"sp":0.155,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2283,"q2v":0.1734,"cvpos":0.1113}},"lxr_fc_rights":1.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.105,"sp":0.164,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2283,"q2v":0.175,"cvpos":0.1182}},"lxr_fc_rights":1.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000476,"pb":0.104,"sp":0.163,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2283,"q2v":0.175,"cvpos":0.117}},"lxr_fc_rights":1.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.095,"sp":0.148,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2283,"q2v":0.175,"cvpos":0.1045}},"lxr_fc_rights":1.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000476,"pb":0.088,"sp":0.137,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2284,"q2v":0.175,"cvpos":0.0855}},"lxr_fc_rights":0.95},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.085,"sp":0.133,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2284,"q2v":0.175,"cvpos":0.0787}},"lxr_fc_rights":0.93},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000476,"pb":0.083,"sp":0.13,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2284,"q2v":0.1769,"cvpos":0.0557}},"lxr_fc_rights":0.9},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.085,"sp":0.132,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2297,"q2v":0.1769,"cvpos":0.0762}},"lxr_fc_rights":0.92},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.083,"sp":0.13,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2333,"q2v":0.1769,"cvpos":0.0556}},"lxr_fc_rights":0.9},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000476,"pb":0.083,"sp":0.13,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2336,"q2v":0.1769,"cvpos":0.0556}},"lxr_fc_rights":0.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.082,"sp":0.128,"statistics":{"pb":{"q8v":0.4235,"q5v":0.234,"q2v":0.1769,"cvpos":0.0502}},"lxr_fc_rights":0.89},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.083,"sp":0.13,"statistics":{"pb":{"q8v":0.4235,"q5v":0.234,"q2v":0.1769,"cvpos":0.0543}},"lxr_fc_rights":0.9},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000476,"pb":0.08,"sp":0.125,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2351,"q2v":0.1773,"cvpos":0.0461}},"lxr_fc_rights":0.87},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000476,"pb":0.087,"sp":0.135,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2371,"q2v":0.1773,"cvpos":0.0733}},"lxr_fc_rights":0.94},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.08,"sp":0.125,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2392,"q2v":0.179,"cvpos":0.0461}},"lxr_fc_rights":0.87},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000476,"pb":0.082,"sp":0.128,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2392,"q2v":0.179,"cvpos":0.0474}},"lxr_fc_rights":0.89},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000476,"pb":0.083,"sp":0.13,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2392,"q2v":0.1798,"cvpos":0.0501}},"lxr_fc_rights":0.9},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000476,"pb":0.081,"sp":0.126,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2392,"q2v":0.1798,"cvpos":0.0461}},"lxr_fc_rights":0.88},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.086,"sp":0.134,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2392,"q2v":0.1798,"cvpos":0.0638}},"lxr_fc_rights":0.93},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.086,"sp":0.134,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2392,"q2v":0.1798,"cvpos":0.0639}},"lxr_fc_rights":0.93},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000476,"pb":0.083,"sp":0.13,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2397,"q2v":0.1798,"cvpos":0.0488}},"lxr_fc_rights":0.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000476,"pb":0.082,"sp":0.128,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2397,"q2v":0.1798,"cvpos":0.0461}},"lxr_fc_rights":0.89},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000476,"pb":0.082,"sp":0.128,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2397,"q2v":0.1798,"cvpos":0.0461}},"lxr_fc_rights":0.89},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.084,"sp":0.131,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2413,"q2v":0.1798,"cvpos":0.057}},"lxr_fc_rights":0.91},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000476,"pb":0.083,"sp":0.13,"statistics":{"pb":{"q8v":0.4235,"q5v":0.243,"q2v":0.1798,"cvpos":0.0462}},"lxr_fc_rights":0.9},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.088,"sp":0.138,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2433,"q2v":0.1826,"cvpos":0.0596}},"lxr_fc_rights":0.96},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000476,"pb":0.089,"sp":0.139,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2433,"q2v":0.1826,"cvpos":0.061}},"lxr_fc_rights":0.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.086,"sp":0.134,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2433,"q2v":0.1826,"cvpos":0.0569}},"lxr_fc_rights":0.93},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.088,"sp":0.138,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2433,"q2v":0.1826,"cvpos":0.0583}},"lxr_fc_rights":0.96},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000476,"pb":0.089,"sp":0.139,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2433,"q2v":0.1826,"cvpos":0.0584}},"lxr_fc_rights":0.97},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000476,"pb":0.092,"sp":0.144,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2454,"q2v":0.1826,"cvpos":0.065}},"lxr_fc_rights":1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000476,"pb":0.093,"sp":0.145,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2454,"q2v":0.1826,"cvpos":0.0664}},"lxr_fc_rights":1.01},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000476,"pb":0.078,"sp":0.14,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2454,"q2v":0.1828,"cvpos":0.0339}},"lxr_fc_rights":0.97},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000476,"pb":0.079,"sp":0.142,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2454,"q2v":0.1828,"cvpos":0.0421}},"lxr_fc_rights":0.99},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.084,"sp":0.151,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2454,"q2v":0.1828,"cvpos":0.053}},"lxr_fc_rights":1.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.088,"sp":0.157,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1828,"cvpos":0.0528}},"lxr_fc_rights":1.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000476,"pb":0.093,"sp":0.166,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1828,"cvpos":0.0596}},"lxr_fc_rights":1.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000476,"pb":0.097,"sp":0.174,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1846,"cvpos":0.061}},"lxr_fc_rights":1.21},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000476,"pb":0.096,"sp":0.172,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2474,"q2v":0.1846,"cvpos":0.0597}},"lxr_fc_rights":1.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000476,"pb":0.102,"sp":0.183,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2474,"q2v":0.1846,"cvpos":0.0639}},"lxr_fc_rights":1.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000476,"pb":0.104,"sp":0.186,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1847,"cvpos":0.065}},"lxr_fc_rights":1.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.11,"sp":0.196,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1847,"cvpos":0.065}},"lxr_fc_rights":1.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000476,"pb":0.112,"sp":0.2,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1847,"cvpos":0.065}},"lxr_fc_rights":1.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000476,"pb":0.113,"sp":0.202,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2474,"q2v":0.1847,"cvpos":0.0651}},"lxr_fc_rights":1.41},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000476,"pb":0.115,"sp":0.206,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2474,"q2v":0.1847,"cvpos":0.0652}},"lxr_fc_rights":1.43},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.103,"sp":0.185,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1847,"cvpos":0.0637}},"lxr_fc_rights":1.29},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000476,"pb":0.101,"sp":0.18,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1847,"cvpos":0.0623}},"lxr_fc_rights":1.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.099,"sp":0.177,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1847,"cvpos":0.0596}},"lxr_fc_rights":1.23},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000476,"pb":0.099,"sp":0.177,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2474,"q2v":0.1847,"cvpos":0.0597}},"lxr_fc_rights":1.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.09,"sp":0.16,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2474,"q2v":0.1847,"cvpos":0.053}},"lxr_fc_rights":1.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.08,"sp":0.143,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1847,"cvpos":0.042}},"lxr_fc_rights":0.99},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.076,"sp":0.136,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1847,"cvpos":0.0312}},"lxr_fc_rights":0.95},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000476,"pb":0.076,"sp":0.136,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1847,"cvpos":0.0312}},"lxr_fc_rights":0.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.13,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2474,"q2v":0.1847,"cvpos":0.0163}},"lxr_fc_rights":0.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.13,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0163}},"lxr_fc_rights":0.9},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.13,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0163}},"lxr_fc_rights":0.9},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.13,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0163}},"lxr_fc_rights":0.9},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.072,"sp":0.128,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0149}},"lxr_fc_rights":0.89},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.069,"sp":0.123,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0082}},"lxr_fc_rights":0.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000476,"pb":0.07,"sp":0.126,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0095}},"lxr_fc_rights":0.88},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.066,"sp":0.118,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.069,"sp":0.123,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0068}},"lxr_fc_rights":0.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000476,"pb":0.071,"sp":0.127,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0068}},"lxr_fc_rights":0.88},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.071,"sp":0.127,"statistics":{"pb":{"q8v":0.4235,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0068}},"lxr_fc_rights":0.88},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000476,"pb":0.654,"sp":0.117,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":1}},"lxr_fc_rights":0.81},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.012,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2464,"q2v":0.1883,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.012,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2464,"q2v":0.1883,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.012,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.013,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0027}},"lxr_fc_rights":0.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.012,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2464,"q2v":0.1883,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.067,"sp":0.012,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2464,"q2v":0.1883,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.013,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2464,"q2v":0.1883,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.078,"sp":0.014,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.013,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.013,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.078,"sp":0.014,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.013,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.013,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000476,"pb":0.073,"sp":0.013,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000476,"pb":0.078,"sp":0.014,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000476,"pb":0.078,"sp":0.014,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.078,"sp":0.014,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.09,"sp":0.016,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0109}},"lxr_fc_rights":1.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000476,"pb":0.09,"sp":0.016,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0109}},"lxr_fc_rights":1.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000476,"pb":0.084,"sp":0.015,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000476,"pb":0.084,"sp":0.015,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.09,"sp":0.016,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0082}},"lxr_fc_rights":1.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000476,"pb":0.084,"sp":0.015,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000476,"pb":0.078,"sp":0.014,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2464,"q2v":0.1883,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000476,"pb":0.084,"sp":0.015,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2464,"q2v":0.1883,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000476,"pb":0.084,"sp":0.015,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000476,"pb":0.09,"sp":0.016,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0027}},"lxr_fc_rights":1.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000476,"pb":0.084,"sp":0.015,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000476,"pb":0.084,"sp":0.015,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000476,"pb":0.117,"sp":0.021,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2464,"q2v":0.1883,"cvpos":0.0163}},"lxr_fc_rights":1.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000476,"pb":0.129,"sp":0.023,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0245}},"lxr_fc_rights":1.6},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.117,"sp":0.021,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.0203}},"lxr_fc_rights":1.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.117,"sp":0.021,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.0217}},"lxr_fc_rights":1.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000476,"pb":0.123,"sp":0.022,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.0244}},"lxr_fc_rights":1.53},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000476,"pb":0.14,"sp":0.025,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2464,"q2v":0.1883,"cvpos":0.0434}},"lxr_fc_rights":1.74},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000476,"pb":0.145,"sp":0.026,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0503}},"lxr_fc_rights":1.81},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.151,"sp":0.027,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.065}},"lxr_fc_rights":1.88},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000476,"pb":0.157,"sp":0.028,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.0732}},"lxr_fc_rights":1.95},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000476,"pb":0.157,"sp":0.028,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.0745}},"lxr_fc_rights":1.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000476,"pb":0.157,"sp":0.028,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2464,"q2v":0.1883,"cvpos":0.0746}},"lxr_fc_rights":1.95},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000476,"pb":0.157,"sp":0.028,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0747}},"lxr_fc_rights":1.95},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000476,"pb":0.157,"sp":0.028,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.0786}},"lxr_fc_rights":1.95},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.162,"sp":0.029,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.0881}},"lxr_fc_rights":2.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000476,"pb":0.157,"sp":0.028,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.0813}},"lxr_fc_rights":1.95},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000476,"pb":0.151,"sp":0.027,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2464,"q2v":0.1883,"cvpos":0.0746}},"lxr_fc_rights":1.88},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000476,"pb":0.162,"sp":0.029,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0.087}},"lxr_fc_rights":2.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000476,"pb":0.157,"sp":0.028,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.084}},"lxr_fc_rights":1.95},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000476,"pb":0.157,"sp":0.028,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.0854}},"lxr_fc_rights":1.95},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000476,"pb":0.157,"sp":0.028,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.0867}},"lxr_fc_rights":1.95},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000476,"pb":0.151,"sp":0.027,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2464,"q2v":0.1883,"cvpos":0.0814}},"lxr_fc_rights":1.88},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000476,"pb":0.151,"sp":0.027,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0.0815}},"lxr_fc_rights":1.88},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000476,"pb":0.151,"sp":0.027,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.0854}},"lxr_fc_rights":1.88},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000476,"pb":0.162,"sp":0.029,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.0908}},"lxr_fc_rights":2.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000476,"pb":0.157,"sp":0.028,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.0894}},"lxr_fc_rights":1.95},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000476,"pb":0.157,"sp":0.028,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2464,"q2v":0.1883,"cvpos":0.0896}},"lxr_fc_rights":1.95},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000476,"pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2474,"q2v":0.1883,"cvpos":0.091}},"lxr_fc_rights":2.09},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000476,"pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.0949}},"lxr_fc_rights":2.09},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000476,"pb":0.162,"sp":0.029,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.0949}},"lxr_fc_rights":2.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000476,"pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.0962}},"lxr_fc_rights":2.09},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000476,"pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2464,"q2v":0.1883,"cvpos":0.0963}},"lxr_fc_rights":2.09},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000476,"pb":0.173,"sp":0.031,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.1137}},"lxr_fc_rights":2.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000476,"pb":0.173,"sp":0.031,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.115}},"lxr_fc_rights":2.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000476,"pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.1028}},"lxr_fc_rights":2.09},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000476,"pb":0.168,"sp":0.03,"statistics":{"pb":{"q8v":0.4211,"q5v":0.2454,"q2v":0.1883,"cvpos":0.103}},"lxr_fc_rights":2.09},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000476,"pb":0.173,"sp":0.031,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2464,"q2v":0.1883,"cvpos":0.114}},"lxr_fc_rights":2.16}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":683346000,"t_y2y":-0.2169013245200076}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000476},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T12:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":913169000,"t_y2y":-0.26120327955327655}}},"exchangeRate":1,"influenceDate":"2025-11-28T12:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000476},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":872618000,"t_y2y":-0.29978422629197415}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000476},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T13:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1236022000,"t_y2y":-0.14646850725109054}}},"exchangeRate":1,"influenceDate":"2024-11-29T13:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000476},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1246213000,"t_y2y":-0.24878279608782797}}},"exchangeRate":1,"influenceDate":"2024-06-27T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000476},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T14:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1448127000,"t_y2y":-0.10945433032903022}}},"exchangeRate":1,"influenceDate":"2023-11-29T14:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000476},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T22:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1658925000,"t_y2y":-0.10513928955959427}}},"exchangeRate":1,"influenceDate":"2023-06-29T22:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000476},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T13:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1626112000,"t_y2y":-0.2557022281623611}}},"exchangeRate":1,"influenceDate":"2022-11-30T13:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000476},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T12:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1853836000,"t_y2y":-0.12045933733510712}}},"exchangeRate":1,"influenceDate":"2022-06-29T12:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000476}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000476,"reportDate":"2026-06-30T14:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000476,"reportDate":"2025-07-30T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000476,"reportDate":"2024-07-22T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.21141391550546867,"cvpos":0.7656675749318801,"minv":0.04206605411554164,"maxv":0.6544734934219449,"avgv":0.134012139777195,"maxpv":0.6544734934219449,"q2v":0.06279894919851643,"q5v":0.07607555133113313,"q8v":0.23257031615177476,"maxvd":"2023-10-12T16:00:00.000Z","minvd":"2025-01-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}