window.pageData = {"stock":{"name":"新丝路控股集团","stockCode":"00472","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000472,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.44,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2549,"q5v":1.4401,"q2v":0.9364,"cvpos":0.8367}},"lxr_fc_rights":0.29},{"stockId":1000000000000472,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.482,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2549,"q5v":1.439,"q2v":0.9364,"cvpos":0.8476}},"lxr_fc_rights":0.29},{"stockId":1000000000000472,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.268,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.439,"q2v":0.9364,"cvpos":0.8229}},"lxr_fc_rights":0.27},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.311,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.439,"q2v":0.9364,"cvpos":0.8254}},"lxr_fc_rights":0.27},{"stockId":1000000000000472,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.311,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.439,"q2v":0.9364,"cvpos":0.8267}},"lxr_fc_rights":0.27},{"stockId":1000000000000472,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.525,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.4341,"q2v":0.9364,"cvpos":0.8612}},"lxr_fc_rights":0.29},{"stockId":1000000000000472,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.568,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.4325,"q2v":0.9364,"cvpos":0.868}},"lxr_fc_rights":0.3},{"stockId":1000000000000472,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.397,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.4325,"q2v":0.9364,"cvpos":0.8365}},"lxr_fc_rights":0.28},{"stockId":1000000000000472,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.525,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.4313,"q2v":0.9364,"cvpos":0.8636}},"lxr_fc_rights":0.29},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.568,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.4301,"q2v":0.9364,"cvpos":0.869}},"lxr_fc_rights":0.3},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.482,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.4301,"q2v":0.9364,"cvpos":0.8544}},"lxr_fc_rights":0.29},{"stockId":1000000000000472,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.568,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.4213,"q2v":0.9364,"cvpos":0.8707}},"lxr_fc_rights":0.3},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.654,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.4125,"q2v":0.9364,"cvpos":0.8951}},"lxr_fc_rights":0.31},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.91,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.4125,"q2v":0.9364,"cvpos":0.9236}},"lxr_fc_rights":0.34},{"stockId":1000000000000472,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.568,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.4125,"q2v":0.9364,"cvpos":0.8745}},"lxr_fc_rights":0.3},{"stockId":1000000000000472,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.482,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.4089,"q2v":0.9364,"cvpos":0.8612}},"lxr_fc_rights":0.29},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.354,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.4089,"q2v":0.9364,"cvpos":0.846}},"lxr_fc_rights":0.27},{"stockId":1000000000000472,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.909,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.4089,"q2v":0.9364,"cvpos":0.7094}},"lxr_fc_rights":0.22},{"stockId":1000000000000472,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.883,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.4089,"q2v":0.9364,"cvpos":0.6876}},"lxr_fc_rights":0.22},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.226,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.4089,"q2v":0.9364,"cvpos":0.7986}},"lxr_fc_rights":0.26},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.311,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.4077,"q2v":0.9364,"cvpos":0.8449}},"lxr_fc_rights":0.27},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.311,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.1919,"q5v":1.4065,"q2v":0.9364,"cvpos":0.846}},"lxr_fc_rights":0.27},{"stockId":1000000000000472,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.525,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.1919,"q5v":1.4065,"q2v":0.9364,"cvpos":0.8718}},"lxr_fc_rights":0.29},{"stockId":1000000000000472,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.482,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1416,"q5v":1.4065,"q2v":0.9364,"cvpos":0.8636}},"lxr_fc_rights":0.29},{"stockId":1000000000000472,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.482,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1164,"q5v":1.4007,"q2v":0.9364,"cvpos":0.8653}},"lxr_fc_rights":0.29},{"stockId":1000000000000472,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.482,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1164,"q5v":1.3978,"q2v":0.9364,"cvpos":0.8667}},"lxr_fc_rights":0.29},{"stockId":1000000000000472,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.397,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1164,"q5v":1.3978,"q2v":0.9364,"cvpos":0.8542}},"lxr_fc_rights":0.28},{"stockId":1000000000000472,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.397,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1164,"q5v":1.3978,"q2v":0.9364,"cvpos":0.8554}},"lxr_fc_rights":0.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.354,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.0912,"q5v":1.3978,"q2v":0.9364,"cvpos":0.8554}},"lxr_fc_rights":0.28},{"stockId":1000000000000472,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.268,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0912,"q5v":1.3891,"q2v":0.9364,"cvpos":0.8558}},"lxr_fc_rights":0.27},{"stockId":1000000000000472,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.525,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0786,"q5v":1.3891,"q2v":0.9364,"cvpos":0.8733}},"lxr_fc_rights":0.29},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.44,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.066,"q5v":1.3891,"q2v":0.9364,"cvpos":0.8595}},"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.44,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.066,"q5v":1.3798,"q2v":0.9364,"cvpos":0.8612}},"lxr_fc_rights":0.28},{"stockId":1000000000000472,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.44,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.066,"q5v":1.3792,"q2v":0.9364,"cvpos":0.8624}},"lxr_fc_rights":0.28},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.44,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.066,"q5v":1.3792,"q2v":0.9364,"cvpos":0.8636}},"lxr_fc_rights":0.28},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.482,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0534,"q5v":1.3792,"q2v":0.9364,"cvpos":0.869}},"lxr_fc_rights":0.29},{"stockId":1000000000000472,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.482,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.3792,"q2v":0.929,"cvpos":0.8707}},"lxr_fc_rights":0.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.525,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.3792,"q2v":0.9208,"cvpos":0.8748}},"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.44,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.3792,"q2v":0.9208,"cvpos":0.8692}},"lxr_fc_rights":0.28},{"stockId":1000000000000472,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.44,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.3792,"q2v":0.9208,"cvpos":0.8704}},"lxr_fc_rights":0.28},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.482,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.3755,"q2v":0.9104,"cvpos":0.8731}},"lxr_fc_rights":0.29},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.397,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.003,"q5v":1.3674,"q2v":0.9,"cvpos":0.8721}},"lxr_fc_rights":0.28},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.568,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9904,"q5v":1.3587,"q2v":0.8844,"cvpos":0.8762}},"lxr_fc_rights":0.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.611,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9904,"q5v":1.3544,"q2v":0.8844,"cvpos":0.8828}},"lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.696,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9904,"q5v":1.3483,"q2v":0.8844,"cvpos":0.9018}},"lxr_fc_rights":0.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.739,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9904,"q5v":1.3421,"q2v":0.8844,"cvpos":0.9086}},"lxr_fc_rights":0.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.737,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9904,"q5v":1.337,"q2v":0.8844,"cvpos":0.9048}},"lxr_fc_rights":0.31},{"stockId":1000000000000472,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.737,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9904,"q5v":1.3359,"q2v":0.8791,"cvpos":0.9061}},"lxr_fc_rights":0.31},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.825,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9904,"q5v":1.3347,"q2v":0.8791,"cvpos":0.9114}},"lxr_fc_rights":0.32},{"stockId":1000000000000472,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.825,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9904,"q5v":1.3347,"q2v":0.8791,"cvpos":0.9127}},"lxr_fc_rights":0.32},{"stockId":1000000000000472,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9904,"q5v":1.3347,"q2v":0.8791,"cvpos":0.9673}},"lxr_fc_rights":0.35},{"stockId":1000000000000472,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.472,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9778,"q5v":1.3347,"q2v":0.8791,"cvpos":0.8857}},"lxr_fc_rights":0.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.604,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9778,"q5v":1.3347,"q2v":0.8791,"cvpos":0.8884}},"lxr_fc_rights":0.3},{"stockId":1000000000000472,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.648,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9778,"q5v":1.3347,"q2v":0.8791,"cvpos":0.8937}},"lxr_fc_rights":0.3},{"stockId":1000000000000472,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.737,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9778,"q5v":1.3347,"q2v":0.8791,"cvpos":0.9113}},"lxr_fc_rights":0.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.825,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9778,"q5v":1.3347,"q2v":0.8739,"cvpos":0.9154}},"lxr_fc_rights":0.32},{"stockId":1000000000000472,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.913,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9778,"q5v":1.3347,"q2v":0.8583,"cvpos":0.9265}},"lxr_fc_rights":0.33},{"stockId":1000000000000472,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.913,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9778,"q5v":1.3347,"q2v":0.8583,"cvpos":0.9279}},"lxr_fc_rights":0.33},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.002,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9652,"q5v":1.3347,"q2v":0.8583,"cvpos":0.9387}},"lxr_fc_rights":0.34},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9652,"q5v":1.3347,"q2v":0.8583,"cvpos":0.9686}},"lxr_fc_rights":0.35},{"stockId":1000000000000472,"date":"2026-02-22T16:00:00.000Z","ps_ttm":3.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9652,"q5v":1.3315,"q2v":0.8583,"cvpos":0.97}},"lxr_fc_rights":0.35},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.002,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9652,"q5v":1.3283,"q2v":0.8375,"cvpos":0.9429}},"lxr_fc_rights":0.34},{"stockId":1000000000000472,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.957,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.3199,"q2v":0.8375,"cvpos":0.9389}},"lxr_fc_rights":0.34},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.046,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.3199,"q2v":0.8323,"cvpos":0.9566}},"lxr_fc_rights":0.35},{"stockId":1000000000000472,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.002,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.3199,"q2v":0.8271,"cvpos":0.9458}},"lxr_fc_rights":0.34},{"stockId":1000000000000472,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.002,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.3199,"q2v":0.8271,"cvpos":0.9471}},"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.781,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.3199,"q2v":0.8271,"cvpos":0.9293}},"lxr_fc_rights":0.32},{"stockId":1000000000000472,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.869,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.3199,"q2v":0.8219,"cvpos":0.9334}},"lxr_fc_rights":0.33},{"stockId":1000000000000472,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.869,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.3199,"q2v":0.8167,"cvpos":0.935}},"lxr_fc_rights":0.33},{"stockId":1000000000000472,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.737,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.3199,"q2v":0.8063,"cvpos":0.9322}},"lxr_fc_rights":0.31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.825,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.3154,"q2v":0.7959,"cvpos":0.9335}},"lxr_fc_rights":0.32},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.869,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.311,"q2v":0.7959,"cvpos":0.9361}},"lxr_fc_rights":0.33},{"stockId":1000000000000472,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.957,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.3023,"q2v":0.7959,"cvpos":0.9443}},"lxr_fc_rights":0.34},{"stockId":1000000000000472,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.913,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.2921,"q2v":0.7907,"cvpos":0.9417}},"lxr_fc_rights":0.33},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.825,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.2902,"q2v":0.7907,"cvpos":0.939}},"lxr_fc_rights":0.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.046,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.2865,"q2v":0.7855,"cvpos":0.9579}},"lxr_fc_rights":0.35},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.046,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9274,"q5v":1.2828,"q2v":0.7855,"cvpos":0.9592}},"lxr_fc_rights":0.35},{"stockId":1000000000000472,"date":"2026-01-25T16:00:00.000Z","ps_ttm":3.046,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9274,"q5v":1.2828,"q2v":0.7803,"cvpos":0.9606}},"lxr_fc_rights":0.35},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.002,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9274,"q5v":1.2828,"q2v":0.7803,"cvpos":0.9524}},"lxr_fc_rights":0.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.046,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":1.2828,"q2v":0.7803,"cvpos":0.9619}},"lxr_fc_rights":0.35},{"stockId":1000000000000472,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.002,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":1.2828,"q2v":0.7803,"cvpos":0.955}},"lxr_fc_rights":0.34},{"stockId":1000000000000472,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.957,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":1.2791,"q2v":0.7803,"cvpos":0.9536}},"lxr_fc_rights":0.34},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.913,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":1.2717,"q2v":0.7803,"cvpos":0.9523}},"lxr_fc_rights":0.33},{"stockId":1000000000000472,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":1.2664,"q2v":0.7803,"cvpos":0.9714}},"lxr_fc_rights":0.35},{"stockId":1000000000000472,"date":"2026-01-14T16:00:00.000Z","ps_ttm":3.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":1.2648,"q2v":0.7803,"cvpos":0.9728}},"lxr_fc_rights":0.35},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":1.2648,"q2v":0.7803,"cvpos":0.9741}},"lxr_fc_rights":0.35},{"stockId":1000000000000472,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.002,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":1.2627,"q2v":0.7803,"cvpos":0.9604}},"lxr_fc_rights":0.34},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.046,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":1.2606,"q2v":0.7803,"cvpos":0.9673}},"lxr_fc_rights":0.35},{"stockId":1000000000000472,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.178,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":1.2606,"q2v":0.7803,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.002,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":1.2606,"q2v":0.7803,"cvpos":0.9646}},"lxr_fc_rights":0.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.869,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":1.2606,"q2v":0.7803,"cvpos":0.9605}},"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.046,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":1.2606,"q2v":0.7803,"cvpos":0.97}},"lxr_fc_rights":0.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.134,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":1.2606,"q2v":0.7803,"cvpos":0.9905}},"lxr_fc_rights":0.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":1.2606,"q2v":0.7803,"cvpos":0.9782}},"lxr_fc_rights":0.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.134,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8896,"q5v":1.2606,"q2v":0.7803,"cvpos":0.9918}},"lxr_fc_rights":0.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.002,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8896,"q5v":1.2606,"q2v":0.7803,"cvpos":0.9714}},"lxr_fc_rights":0.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.046,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8896,"q5v":1.2606,"q2v":0.7803,"cvpos":0.9754}},"lxr_fc_rights":0.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.046,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8896,"q5v":1.2606,"q2v":0.7803,"cvpos":0.9768}},"lxr_fc_rights":0.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8896,"q5v":1.2606,"q2v":0.7803,"cvpos":0.9809}},"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.002,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8896,"q5v":1.2606,"q2v":0.7803,"cvpos":0.9768}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.134,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8896,"q5v":1.2606,"q2v":0.7803,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.693,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":1.2597,"q2v":0.7803,"cvpos":0.9714}},"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":1.2589,"q2v":0.7803,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":1.2589,"q2v":0.7803,"cvpos":0.985}},"lxr_fc_rights":0.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":1.256,"q2v":0.7803,"cvpos":0.9864}},"lxr_fc_rights":0.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":1.2458,"q2v":0.7803,"cvpos":0.9878}},"lxr_fc_rights":0.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.046,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":1.2436,"q2v":0.7803,"cvpos":0.9864}},"lxr_fc_rights":0.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":1.2415,"q2v":0.7803,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":1.2415,"q2v":0.7803,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":1.2415,"q2v":0.7803,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.002,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":1.2399,"q2v":0.7803,"cvpos":0.9905}},"lxr_fc_rights":0.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.222,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":1.2379,"q2v":0.7803,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.693,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.2374,"q2v":0.7803,"cvpos":0.9864}},"lxr_fc_rights":0.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.648,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.2351,"q2v":0.7803,"cvpos":0.9754}},"lxr_fc_rights":0.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.604,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.2328,"q2v":0.7751,"cvpos":0.9727}},"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.648,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.2328,"q2v":0.7751,"cvpos":0.9769}},"lxr_fc_rights":0.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.648,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8518,"q5v":1.2328,"q2v":0.7751,"cvpos":0.9782}},"lxr_fc_rights":0.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.648,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8518,"q5v":1.2328,"q2v":0.7751,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.648,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":1.2328,"q2v":0.7751,"cvpos":0.9809}},"lxr_fc_rights":0.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.648,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":1.2319,"q2v":0.7751,"cvpos":0.9823}},"lxr_fc_rights":0.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.516,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":1.2306,"q2v":0.7699,"cvpos":0.9796}},"lxr_fc_rights":0.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.604,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":1.2306,"q2v":0.7699,"cvpos":0.981}},"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.693,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":1.2306,"q2v":0.7699,"cvpos":0.9877}},"lxr_fc_rights":0.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.648,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":1.2306,"q2v":0.7699,"cvpos":0.985}},"lxr_fc_rights":0.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.604,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":1.2306,"q2v":0.7699,"cvpos":0.985}},"lxr_fc_rights":0.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.913,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.814,"q5v":1.2306,"q2v":0.7699,"cvpos":0.9905}},"lxr_fc_rights":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.814,"q5v":1.2306,"q2v":0.7647,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.957,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.814,"q5v":1.2306,"q2v":0.7647,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.134,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8014,"q5v":1.2306,"q2v":0.7647,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.648,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8014,"q5v":1.2306,"q2v":0.7647,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.869,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.7762,"q5v":1.2242,"q2v":0.7543,"cvpos":0.9946}},"lxr_fc_rights":0.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.266,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.2242,"q2v":0.7543,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.531,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.2242,"q2v":0.7543,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.531,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.6332,"q5v":1.2242,"q2v":0.7543,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":3.046,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.6332,"q5v":1.2242,"q2v":0.7387,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.648,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5628,"q5v":1.2242,"q2v":0.7283,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.633,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.5628,"q5v":1.224,"q2v":0.7127,"cvpos":0.8027}},"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.633,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2237,"q2v":0.7127,"cvpos":0.8038}},"lxr_fc_rights":0.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.527,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2237,"q2v":0.7023,"cvpos":0.7766}},"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.457,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2237,"q2v":0.6919,"cvpos":0.7351}},"lxr_fc_rights":0.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.412,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2237,"q2v":0.6815,"cvpos":0.6712}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.457,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2236,"q2v":0.6815,"cvpos":0.7361}},"lxr_fc_rights":0.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.439,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2235,"q2v":0.6815,"cvpos":0.6853}},"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.457,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2235,"q2v":0.6763,"cvpos":0.7371}},"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.457,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2169,"q2v":0.6763,"cvpos":0.7391}},"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.412,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2169,"q2v":0.6763,"cvpos":0.678}},"lxr_fc_rights":0.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.439,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2169,"q2v":0.6763,"cvpos":0.6898}},"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.448,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2169,"q2v":0.6763,"cvpos":0.7357}},"lxr_fc_rights":0.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.43,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2169,"q2v":0.6763,"cvpos":0.6826}},"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.43,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2169,"q2v":0.6711,"cvpos":0.6848}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.474,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2169,"q2v":0.6711,"cvpos":0.7446}},"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.465,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2162,"q2v":0.6711,"cvpos":0.7442}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.483,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2155,"q2v":0.6711,"cvpos":0.7592}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.483,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2155,"q2v":0.6659,"cvpos":0.7609}},"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.483,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2155,"q2v":0.6659,"cvpos":0.7622}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.474,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2128,"q2v":0.6659,"cvpos":0.7497}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.457,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2101,"q2v":0.6659,"cvpos":0.7483}},"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.483,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2101,"q2v":0.6503,"cvpos":0.7639}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.536,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2101,"q2v":0.6503,"cvpos":0.7829}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.536,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2101,"q2v":0.6503,"cvpos":0.784}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.545,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2101,"q2v":0.6503,"cvpos":0.7864}},"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.501,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2101,"q2v":0.6503,"cvpos":0.7714}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.501,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2101,"q2v":0.6347,"cvpos":0.7734}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.501,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2084,"q2v":0.6347,"cvpos":0.7748}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.501,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2068,"q2v":0.6347,"cvpos":0.7758}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.448,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.205,"q2v":0.6347,"cvpos":0.7578}},"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.483,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2032,"q2v":0.6347,"cvpos":0.7741}},"lxr_fc_rights":0.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.43,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2032,"q2v":0.6242,"cvpos":0.7096}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.43,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2032,"q2v":0.6242,"cvpos":0.7106}},"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.439,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2022,"q2v":0.6242,"cvpos":0.7156}},"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.474,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2013,"q2v":0.6242,"cvpos":0.7629}},"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.545,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.2013,"q2v":0.6242,"cvpos":0.7875}},"lxr_fc_rights":0.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.404,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1964,"q2v":0.6242,"cvpos":0.7024}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.412,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1964,"q2v":0.5982,"cvpos":0.7147}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.439,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1964,"q2v":0.5982,"cvpos":0.7197}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.492,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1964,"q2v":0.5982,"cvpos":0.7766}},"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.501,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1964,"q2v":0.5982,"cvpos":0.7779}},"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.201,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1894,"q2v":0.5982,"cvpos":0.5095}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.238,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1894,"q2v":0.5826,"cvpos":0.591}},"lxr_fc_rights":0.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.224,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1879,"q2v":0.5826,"cvpos":0.5469}},"lxr_fc_rights":0.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.231,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1864,"q2v":0.5826,"cvpos":0.5804}},"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.268,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1759,"q2v":0.2267,"cvpos":0.6281}},"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.224,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1721,"q2v":0.2164,"cvpos":0.5516}},"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.261,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1691,"q2v":0.2164,"cvpos":0.606}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.268,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1662,"q2v":0.2164,"cvpos":0.6299}},"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.275,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1634,"q2v":0.2164,"cvpos":0.6308}},"lxr_fc_rights":0.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.261,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1622,"q2v":0.2164,"cvpos":0.609}},"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.253,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1622,"q2v":0.2164,"cvpos":0.6073}},"lxr_fc_rights":0.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.246,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1622,"q2v":0.2164,"cvpos":0.606}},"lxr_fc_rights":0.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.246,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1622,"q2v":0.2164,"cvpos":0.6068}},"lxr_fc_rights":0.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.224,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1622,"q2v":0.2164,"cvpos":0.5613}},"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.201,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1622,"q2v":0.2164,"cvpos":0.5272}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.149,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1494,"q2v":0.2164,"cvpos":0.5}},"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1373,"q2v":0.2164,"cvpos":0.7255}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1361,"q2v":0.2164,"cvpos":0.7265}},"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1349,"q2v":0.2164,"cvpos":0.7275}},"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1349,"q2v":0.2158,"cvpos":0.7289}},"lxr_fc_rights":0.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1287,"q2v":0.2152,"cvpos":0.731}},"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1287,"q2v":0.2152,"cvpos":0.7323}},"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1287,"q2v":0.2152,"cvpos":0.7333}},"lxr_fc_rights":0.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1287,"q2v":0.2152,"cvpos":0.7343}},"lxr_fc_rights":0.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.128,"q2v":0.2152,"cvpos":0.7357}},"lxr_fc_rights":0.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.12,"q2v":0.2152,"cvpos":0.7378}},"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.12,"q2v":0.2152,"cvpos":0.7391}},"lxr_fc_rights":0.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.12,"q2v":0.2152,"cvpos":0.7401}},"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.12,"q2v":0.2152,"cvpos":0.7411}},"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1113,"q2v":0.2152,"cvpos":0.7425}},"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1113,"q2v":0.2152,"cvpos":0.7446}},"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1075,"q2v":0.2152,"cvpos":0.7459}},"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.1007,"q2v":0.2152,"cvpos":0.7469}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0939,"q2v":0.2152,"cvpos":0.748}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0939,"q2v":0.2152,"cvpos":0.7493}},"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0939,"q2v":0.2152,"cvpos":0.7514}},"lxr_fc_rights":0.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.087,"q2v":0.2152,"cvpos":0.7527}},"lxr_fc_rights":0.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0861,"q2v":0.2152,"cvpos":0.7537}},"lxr_fc_rights":0.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0853,"q2v":0.2152,"cvpos":0.7548}},"lxr_fc_rights":0.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0853,"q2v":0.2152,"cvpos":0.7561}},"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0766,"q2v":0.2152,"cvpos":0.7582}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0766,"q2v":0.2152,"cvpos":0.7595}},"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.075,"q2v":0.2152,"cvpos":0.7605}},"lxr_fc_rights":0.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0733,"q2v":0.2152,"cvpos":0.7616}},"lxr_fc_rights":0.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0612,"q2v":0.2133,"cvpos":0.7636}},"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.446,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0597,"q2v":0.2133,"cvpos":0.7649}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.342,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0563,"q2v":0.2133,"cvpos":0.7211}},"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.335,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0528,"q2v":0.2133,"cvpos":0.703}},"lxr_fc_rights":0.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.32,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0404,"q2v":0.2133,"cvpos":0.688}},"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.29,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0404,"q2v":0.2133,"cvpos":0.6834}},"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.335,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0332,"q2v":0.2133,"cvpos":0.7052}},"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.335,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0293,"q2v":0.2133,"cvpos":0.7061}},"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.283,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0255,"q2v":0.2133,"cvpos":0.6812}},"lxr_fc_rights":0.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.283,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0255,"q2v":0.2133,"cvpos":0.6826}},"lxr_fc_rights":0.17},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.283,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0255,"q2v":0.2133,"cvpos":0.6848}},"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.283,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0255,"q2v":0.2133,"cvpos":0.6861}},"lxr_fc_rights":0.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.342,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0186,"q2v":0.2133,"cvpos":0.7224}},"lxr_fc_rights":0.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.409,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":1.0118,"q2v":0.2133,"cvpos":0.7534}},"lxr_fc_rights":0.19},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.335,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9981,"q2v":0.2133,"cvpos":0.7098}},"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.298,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9981,"q2v":0.2133,"cvpos":0.6929}},"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.261,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9981,"q2v":0.2133,"cvpos":0.6712}},"lxr_fc_rights":0.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.261,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9809,"q2v":0.2133,"cvpos":0.6721}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.261,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9637,"q2v":0.2133,"cvpos":0.673}},"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.261,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.957,"q2v":0.2133,"cvpos":0.6739}},"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.261,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9503,"q2v":0.2118,"cvpos":0.6762}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.186,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9503,"q2v":0.2118,"cvpos":0.5837}},"lxr_fc_rights":0.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.32,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9503,"q2v":0.2118,"cvpos":0.6962}},"lxr_fc_rights":0.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.32,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9503,"q2v":0.2118,"cvpos":0.6971}},"lxr_fc_rights":0.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.32,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9469,"q2v":0.2118,"cvpos":0.6985}},"lxr_fc_rights":0.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.32,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9396,"q2v":0.2108,"cvpos":0.7007}},"lxr_fc_rights":0.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.32,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.937,"q2v":0.2108,"cvpos":0.702}},"lxr_fc_rights":0.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.32,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9364,"q2v":0.2108,"cvpos":0.703}},"lxr_fc_rights":0.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.32,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9364,"q2v":0.2108,"cvpos":0.704}},"lxr_fc_rights":0.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.32,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9364,"q2v":0.2108,"cvpos":0.7053}},"lxr_fc_rights":0.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.335,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9364,"q2v":0.2106,"cvpos":0.7116}},"lxr_fc_rights":0.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.372,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9364,"q2v":0.2095,"cvpos":0.7293}},"lxr_fc_rights":0.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.379,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9364,"q2v":0.2095,"cvpos":0.7302}},"lxr_fc_rights":0.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.379,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9364,"q2v":0.2095,"cvpos":0.7312}},"lxr_fc_rights":0.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.379,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9364,"q2v":0.2095,"cvpos":0.7326}},"lxr_fc_rights":0.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.379,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9327,"q2v":0.2084,"cvpos":0.7347}},"lxr_fc_rights":0.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.379,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.929,"q2v":0.2084,"cvpos":0.7357}},"lxr_fc_rights":0.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.379,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9249,"q2v":0.2084,"cvpos":0.7367}},"lxr_fc_rights":0.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.379,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9208,"q2v":0.2072,"cvpos":0.7377}},"lxr_fc_rights":0.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.483,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.904,"q2v":0.2061,"cvpos":0.7714}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.483,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9029,"q2v":0.2061,"cvpos":0.7725}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.483,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.9014,"q2v":0.2061,"cvpos":0.7735}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.335,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.8922,"q2v":0.2038,"cvpos":0.7271}},"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.409,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.8844,"q2v":0.2015,"cvpos":0.7592}},"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.409,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.8844,"q2v":0.2015,"cvpos":0.7605}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.409,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.8844,"q2v":0.2015,"cvpos":0.7616}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.483,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.8844,"q2v":0.2015,"cvpos":0.7749}},"lxr_fc_rights":0.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.483,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.8791,"q2v":0.2003,"cvpos":0.7772}},"lxr_fc_rights":0.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.557,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.8791,"q2v":0.2003,"cvpos":0.7986}},"lxr_fc_rights":0.21},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.557,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.5572,"q5v":0.8791,"q2v":0.2003,"cvpos":0.7997}},"lxr_fc_rights":0.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.557,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":0.8791,"q2v":0.2003,"cvpos":0.8008}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.335,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":0.8791,"q2v":0.1992,"cvpos":0.7401}},"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.335,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":0.8765,"q2v":0.1985,"cvpos":0.7415}},"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.335,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":0.8739,"q2v":0.1985,"cvpos":0.7425}},"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.335,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":0.8713,"q2v":0.1985,"cvpos":0.7435}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.335,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":0.8661,"q2v":0.1985,"cvpos":0.7449}},"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.476,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":0.8583,"q2v":0.196,"cvpos":0.7796}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.476,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":0.8583,"q2v":0.196,"cvpos":0.7807}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.409,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":0.8583,"q2v":0.196,"cvpos":0.7722}},"lxr_fc_rights":0.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.483,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":0.8557,"q2v":0.1958,"cvpos":0.7817}},"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.261,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5628,"q5v":0.8557,"q2v":0.1958,"cvpos":0.7265}},"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.335,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5628,"q5v":0.8557,"q2v":0.1958,"cvpos":0.7483}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.261,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5628,"q5v":0.8531,"q2v":0.1958,"cvpos":0.7275}},"lxr_fc_rights":0.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.261,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5628,"q5v":0.8479,"q2v":0.1958,"cvpos":0.7285}},"lxr_fc_rights":0.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.261,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.7636,"q5v":0.8479,"q2v":0.1958,"cvpos":0.7285}},"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.261,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.8014,"q5v":0.8557,"q2v":0.1958,"cvpos":0.7265}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.261,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.8014,"q5v":0.8557,"q2v":0.1958,"cvpos":0.7265}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.261,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.8014,"q5v":0.8531,"q2v":0.1958,"cvpos":0.7275}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.261,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.8014,"q5v":0.8479,"q2v":0.1958,"cvpos":0.7285}},"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.261,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.814,"q5v":0.8479,"q2v":0.1958,"cvpos":0.7285}},"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.921,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":0.8557,"q2v":0.1958,"cvpos":0.5293}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.936,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":0.8557,"q2v":0.1958,"cvpos":0.5306}},"lxr_fc_rights":0.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.936,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":0.8531,"q2v":0.1958,"cvpos":0.5313}},"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.936,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":0.8479,"q2v":0.1958,"cvpos":0.5321}},"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.936,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":0.8479,"q2v":0.1958,"cvpos":0.5321}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.936,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":0.8557,"q2v":0.1958,"cvpos":0.5306}},"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.936,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":0.8557,"q2v":0.1958,"cvpos":0.5306}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.936,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":0.8531,"q2v":0.1958,"cvpos":0.5313}},"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.936,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":0.8479,"q2v":0.1958,"cvpos":0.5321}},"lxr_fc_rights":0.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.936,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.8518,"q5v":0.8479,"q2v":0.1958,"cvpos":0.5321}},"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.942,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":0.8557,"q2v":0.1958,"cvpos":0.532}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.04,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":0.8557,"q2v":0.1958,"cvpos":0.5565}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.04,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":0.8531,"q2v":0.1958,"cvpos":0.5572}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000472,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":0.8479,"q2v":0.1958,"cvpos":0.5621}},"ps_ttm":1.061,"sp":0.204,"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.04,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":0.8479,"q2v":0.1958,"cvpos":0.558}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":0.8557,"q2v":0.1958,"cvpos":0.4286}},"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":0.8583,"q2v":0.1958,"cvpos":0.4286}},"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":0.8583,"q2v":0.1958,"cvpos":0.4292}},"lxr_fc_rights":0.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":0.8583,"q2v":0.1958,"cvpos":0.4297}},"lxr_fc_rights":0.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":0.8609,"q2v":0.1958,"cvpos":0.4297}},"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":0.8713,"q2v":0.1958,"cvpos":0.4286}},"lxr_fc_rights":0.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":0.8765,"q2v":0.1958,"cvpos":0.4286}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":0.8791,"q2v":0.1958,"cvpos":0.4292}},"lxr_fc_rights":0.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":0.8791,"q2v":0.1958,"cvpos":0.4297}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.765,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":0.8791,"q2v":0.1958,"cvpos":0.4079}},"lxr_fc_rights":0.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.728,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8896,"q5v":0.8791,"q2v":0.1958,"cvpos":0.3959}},"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8896,"q5v":0.8791,"q2v":0.1958,"cvpos":0.4259}},"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.77,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.8896,"q5v":0.8791,"q2v":0.1958,"cvpos":0.4074}},"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.77,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.8896,"q5v":0.8818,"q2v":0.1958,"cvpos":0.4079}},"lxr_fc_rights":0.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.765,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.8896,"q5v":0.8844,"q2v":0.1958,"cvpos":0.4065}},"lxr_fc_rights":0.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.77,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.8896,"q5v":0.8844,"q2v":0.1958,"cvpos":0.4065}},"lxr_fc_rights":0.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.702,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.8896,"q5v":0.8844,"q2v":0.1958,"cvpos":0.3929}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.666,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":0.8922,"q2v":0.1958,"cvpos":0.3673}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.635,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":0.9014,"q2v":0.1958,"cvpos":0.3537}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.676,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":0.9029,"q2v":0.1958,"cvpos":0.3774}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.676,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":0.904,"q2v":0.1958,"cvpos":0.3779}},"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.676,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":0.9078,"q2v":0.1958,"cvpos":0.3779}},"lxr_fc_rights":0.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.676,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":0.9333,"q2v":0.1958,"cvpos":0.3769}},"lxr_fc_rights":0.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.65,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":0.9406,"q2v":0.1958,"cvpos":0.3592}},"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.598,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":0.9434,"q2v":0.1958,"cvpos":0.3379}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.598,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":0.9469,"q2v":0.1958,"cvpos":0.3383}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.598,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.9022,"q5v":0.9503,"q2v":0.1958,"cvpos":0.3383}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.598,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":0.9503,"q2v":0.1958,"cvpos":0.3374}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.598,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":0.9503,"q2v":0.1958,"cvpos":0.3374}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.583,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":0.9503,"q2v":0.1958,"cvpos":0.3365}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.624,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":0.957,"q2v":0.1958,"cvpos":0.337}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.624,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":0.9809,"q2v":0.1958,"cvpos":0.337}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.624,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.9274,"q5v":0.9981,"q2v":0.1958,"cvpos":0.3361}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.624,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.9274,"q5v":0.9981,"q2v":0.1958,"cvpos":0.3361}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.624,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.9274,"q5v":0.9981,"q2v":0.1958,"cvpos":0.3365}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.624,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.0118,"q2v":0.1958,"cvpos":0.3365}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.624,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.0255,"q2v":0.1958,"cvpos":0.3356}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.65,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.0255,"q2v":0.1958,"cvpos":0.3415}},"lxr_fc_rights":0.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.65,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.0255,"q2v":0.1958,"cvpos":0.3415}},"lxr_fc_rights":0.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.728,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.0293,"q2v":0.1958,"cvpos":0.3636}},"lxr_fc_rights":0.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.754,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.043,"q2v":0.1958,"cvpos":0.3664}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.77,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.0528,"q2v":0.1958,"cvpos":0.3709}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.77,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.0563,"q2v":0.1958,"cvpos":0.3714}},"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.775,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.0638,"q2v":0.1958,"cvpos":0.3728}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.775,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.075,"q2v":0.1958,"cvpos":0.3718}},"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.775,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.0766,"q2v":0.1958,"cvpos":0.3718}},"lxr_fc_rights":0.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.775,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.0766,"q2v":0.1958,"cvpos":0.3723}},"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.775,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.0809,"q2v":0.1958,"cvpos":0.3728}},"lxr_fc_rights":0.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.775,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.9652,"q5v":1.0853,"q2v":0.1958,"cvpos":0.3728}},"lxr_fc_rights":0.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9652,"q5v":1.0861,"q2v":0.1958,"cvpos":0.3745}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9778,"q5v":1.0904,"q2v":0.1958,"cvpos":0.3745}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9778,"q5v":1.0939,"q2v":0.1958,"cvpos":0.375}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9778,"q5v":1.0939,"q2v":0.1958,"cvpos":0.3755}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9778,"q5v":1.0939,"q2v":0.1958,"cvpos":0.3755}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9778,"q5v":1.1007,"q2v":0.1958,"cvpos":0.3745}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9778,"q5v":1.1094,"q2v":0.1958,"cvpos":0.3745}},"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9778,"q5v":1.1113,"q2v":0.1958,"cvpos":0.375}},"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9778,"q5v":1.1113,"q2v":0.1958,"cvpos":0.3755}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9778,"q5v":1.1113,"q2v":0.1958,"cvpos":0.3755}},"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9904,"q5v":1.12,"q2v":0.1958,"cvpos":0.3745}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9904,"q5v":1.12,"q2v":0.1958,"cvpos":0.3745}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9904,"q5v":1.12,"q2v":0.1958,"cvpos":0.375}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9904,"q5v":1.124,"q2v":0.1958,"cvpos":0.3755}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9904,"q5v":1.128,"q2v":0.1958,"cvpos":0.3755}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9904,"q5v":1.1287,"q2v":0.1958,"cvpos":0.3745}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9904,"q5v":1.1287,"q2v":0.1958,"cvpos":0.3745}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9904,"q5v":1.1287,"q2v":0.1958,"cvpos":0.375}},"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9904,"q5v":1.1318,"q2v":0.1958,"cvpos":0.3755}},"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.754,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.003,"q5v":1.1349,"q2v":0.1958,"cvpos":0.3673}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.754,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.1361,"q2v":0.1958,"cvpos":0.3664}},"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.754,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.1498,"q2v":0.1958,"cvpos":0.3664}},"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.635,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.1622,"q2v":0.1958,"cvpos":0.3356}},"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.635,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.1622,"q2v":0.1958,"cvpos":0.3361}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.65,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.0282,"q5v":1.1622,"q2v":0.1958,"cvpos":0.3388}},"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.645,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.066,"q5v":1.1622,"q2v":0.1958,"cvpos":0.3365}},"lxr_fc_rights":0.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.671,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.066,"q5v":1.1622,"q2v":0.1958,"cvpos":0.3406}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.676,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.066,"q5v":1.1622,"q2v":0.1958,"cvpos":0.3478}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.64,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.066,"q5v":1.1622,"q2v":0.1958,"cvpos":0.3361}},"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.671,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.066,"q5v":1.1628,"q2v":0.1958,"cvpos":0.3401}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.676,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.0912,"q5v":1.1706,"q2v":0.1958,"cvpos":0.3446}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.671,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.1164,"q5v":1.174,"q2v":0.1958,"cvpos":0.3392}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.681,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.1164,"q5v":1.1759,"q2v":0.1958,"cvpos":0.3438}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.661,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.1164,"q5v":1.1759,"q2v":0.1958,"cvpos":0.3361}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.671,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.1164,"q5v":1.1827,"q2v":0.1958,"cvpos":0.3388}},"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.671,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.1416,"q5v":1.1929,"q2v":0.1958,"cvpos":0.3379}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.666,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.1919,"q5v":1.1964,"q2v":0.1958,"cvpos":0.3351}},"lxr_fc_rights":0.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.692,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.1919,"q5v":1.1964,"q2v":0.1958,"cvpos":0.3383}},"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.671,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.1919,"q5v":1.1964,"q2v":0.1958,"cvpos":0.3374}},"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.692,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.1919,"q5v":1.1964,"q2v":0.1958,"cvpos":0.3374}},"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.702,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.1964,"q2v":0.1958,"cvpos":0.337}},"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.666,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.1973,"q2v":0.1958,"cvpos":0.3361}},"lxr_fc_rights":0.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.713,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.1981,"q2v":0.1958,"cvpos":0.3365}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.817,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.2032,"q2v":0.1958,"cvpos":0.3597}},"lxr_fc_rights":0.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.806,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.2032,"q2v":0.1958,"cvpos":0.3573}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.827,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.2032,"q2v":0.1958,"cvpos":0.3601}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.822,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.205,"q2v":0.1958,"cvpos":0.3592}},"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.733,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.2068,"q2v":0.1958,"cvpos":0.3365}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.775,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.2101,"q2v":0.1958,"cvpos":0.3383}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.879,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.2101,"q2v":0.1958,"cvpos":0.375}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.843,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.2101,"q2v":0.1958,"cvpos":0.3646}},"lxr_fc_rights":0.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.796,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.2101,"q2v":0.1958,"cvpos":0.3529}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.2101,"q2v":0.1958,"cvpos":0.3406}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.2101,"q2v":0.1958,"cvpos":0.3401}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.2101,"q2v":0.1958,"cvpos":0.3401}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.791,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.2101,"q2v":0.1958,"cvpos":0.3447}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.2423,"q5v":1.2101,"q2v":0.1958,"cvpos":0.3406}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.77,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.2549,"q5v":1.2155,"q2v":0.1958,"cvpos":0.337}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.791,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.2549,"q5v":1.2155,"q2v":0.1958,"cvpos":0.341}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.78,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.2549,"q5v":1.2155,"q2v":0.1958,"cvpos":0.3388}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.827,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.2549,"q5v":1.2155,"q2v":0.1958,"cvpos":0.3447}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.832,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2549,"q5v":1.2169,"q2v":0.1958,"cvpos":0.3447}},"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.838,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.2675,"q5v":1.2169,"q2v":0.1958,"cvpos":0.3446}},"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.832,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2675,"q5v":1.2169,"q2v":0.1958,"cvpos":0.3438}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.796,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.2675,"q5v":1.2169,"q2v":0.1958,"cvpos":0.3415}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.775,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.2675,"q5v":1.2169,"q2v":0.1958,"cvpos":0.3374}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.838,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.2675,"q5v":1.2203,"q2v":0.1958,"cvpos":0.3406}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.858,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.2675,"q5v":1.2237,"q2v":0.1958,"cvpos":0.3433}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.91,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.2675,"q5v":1.2237,"q2v":0.1958,"cvpos":0.3682}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.9,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.2675,"q5v":1.2237,"q2v":0.1958,"cvpos":0.3646}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.905,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.2675,"q5v":1.2237,"q2v":0.1958,"cvpos":0.366}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.874,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.3106,"q5v":1.224,"q2v":0.1958,"cvpos":0.3487}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.858,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.3106,"q5v":1.2242,"q2v":0.1958,"cvpos":0.3433}},"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.858,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.3106,"q5v":1.2242,"q2v":0.1958,"cvpos":0.3438}},"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.864,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.3106,"q5v":1.2242,"q2v":0.1958,"cvpos":0.3442}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.884,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.4193,"q5v":1.2242,"q2v":0.1958,"cvpos":0.3524}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.884,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.4193,"q5v":1.2242,"q2v":0.1958,"cvpos":0.3514}},"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.879,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.4193,"q5v":1.2242,"q2v":0.1958,"cvpos":0.3446}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.853,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.4193,"q5v":1.2242,"q2v":0.1958,"cvpos":0.3424}},"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.879,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.4193,"q5v":1.2274,"q2v":0.1958,"cvpos":0.3442}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.869,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.4193,"q5v":1.2306,"q2v":0.1958,"cvpos":0.3429}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.879,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.4465,"q5v":1.2306,"q2v":0.1958,"cvpos":0.3419}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.879,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.4465,"q5v":1.2306,"q2v":0.1958,"cvpos":0.3419}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.879,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.4465,"q5v":1.2306,"q2v":0.1958,"cvpos":0.3424}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.817,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.4465,"q5v":1.2306,"q2v":0.1958,"cvpos":0.3401}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.786,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.4465,"q5v":1.2306,"q2v":0.1958,"cvpos":0.3374}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.739,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":1.2306,"q2v":0.1958,"cvpos":0.3351}},"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.791,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":1.2306,"q2v":0.1958,"cvpos":0.3351}},"lxr_fc_rights":0.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.838,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":1.2306,"q2v":0.1958,"cvpos":0.3356}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.884,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.528,"q5v":1.2317,"q2v":0.1958,"cvpos":0.3361}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.884,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.5552,"q5v":1.2328,"q2v":0.1958,"cvpos":0.3361}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.884,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.6096,"q5v":1.2328,"q2v":0.1958,"cvpos":0.3351}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.217,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.6096,"q5v":1.2328,"q2v":0.1958,"cvpos":0.4559}},"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.217,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.6096,"q5v":1.2328,"q2v":0.1958,"cvpos":0.4565}},"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.217,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.6096,"q5v":1.2328,"q2v":0.1958,"cvpos":0.4571}},"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.224,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.6096,"q5v":1.2351,"q2v":0.1958,"cvpos":0.4626}},"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.196,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.6368,"q5v":1.2415,"q2v":0.1958,"cvpos":0.4233}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.196,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":1.2415,"q2v":0.1958,"cvpos":0.4233}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.196,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":1.2415,"q2v":0.1958,"cvpos":0.4239}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.196,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":1.2415,"q2v":0.1958,"cvpos":0.4245}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.162,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.664,"q5v":1.2502,"q2v":0.1958,"cvpos":0.4054}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.162,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.7183,"q5v":1.2618,"q2v":0.1958,"cvpos":0.4043}},"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.162,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.7183,"q5v":1.2648,"q2v":0.1958,"cvpos":0.4043}},"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.176,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.7183,"q5v":1.2648,"q2v":0.1958,"cvpos":0.4144}},"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.169,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.7183,"q5v":1.2784,"q2v":0.1958,"cvpos":0.4122}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.231,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.7727,"q5v":1.2972,"q2v":0.1958,"cvpos":0.4653}},"lxr_fc_rights":0.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.135,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.8271,"q5v":1.3197,"q2v":0.1958,"cvpos":0.3989}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.094,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.9902,"q5v":1.3283,"q2v":0.1958,"cvpos":0.3772}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.135,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.9902,"q5v":1.3283,"q2v":0.1958,"cvpos":0.3981}},"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.025,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9902,"q5v":1.3283,"q2v":0.1958,"cvpos":0.3565}},"lxr_fc_rights":0.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.053,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.1261,"q5v":1.337,"q2v":0.1958,"cvpos":0.3623}},"lxr_fc_rights":0.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.06,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.1261,"q5v":1.3457,"q2v":0.1958,"cvpos":0.3623}},"lxr_fc_rights":0.15},{"ps_ttm":1.128,"sp":0.165,"stockId":1000000000000472,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1261,"q5v":1.3544,"q2v":0.1958,"cvpos":0.3872}},"lxr_fc_rights":0.16},{"ps_ttm":1.128,"sp":0.165,"stockId":1000000000000472,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1261,"q5v":1.3587,"q2v":0.1958,"cvpos":0.3878}},"lxr_fc_rights":0.16},{"ps_ttm":1.21,"sp":0.177,"stockId":1000000000000472,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1261,"q5v":1.3674,"q2v":0.1958,"cvpos":0.4163}},"lxr_fc_rights":0.18},{"ps_ttm":1.231,"sp":0.18,"stockId":1000000000000472,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2348,"q5v":1.3848,"q2v":0.1958,"cvpos":0.4518}},"lxr_fc_rights":0.18},{"ps_ttm":1.224,"sp":0.179,"stockId":1000000000000472,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2348,"q5v":1.3891,"q2v":0.1958,"cvpos":0.4369}},"lxr_fc_rights":0.18},{"ps_ttm":1.224,"sp":0.179,"stockId":1000000000000472,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2348,"q5v":1.3891,"q2v":0.1958,"cvpos":0.4375}},"lxr_fc_rights":0.18},{"ps_ttm":1.217,"sp":0.178,"stockId":1000000000000472,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2348,"q5v":1.3891,"q2v":0.1958,"cvpos":0.4327}},"lxr_fc_rights":0.18},{"ps_ttm":1.231,"sp":0.18,"stockId":1000000000000472,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2348,"q5v":1.3935,"q2v":0.1958,"cvpos":0.449}},"lxr_fc_rights":0.18},{"ps_ttm":1.21,"sp":0.177,"stockId":1000000000000472,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2348,"q5v":1.3978,"q2v":0.1958,"cvpos":0.4152}},"lxr_fc_rights":0.18},{"ps_ttm":1.217,"sp":0.178,"stockId":1000000000000472,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2348,"q5v":1.3978,"q2v":0.1958,"cvpos":0.4307}},"lxr_fc_rights":0.18},{"ps_ttm":1.21,"sp":0.177,"stockId":1000000000000472,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2348,"q5v":1.3978,"q2v":0.1958,"cvpos":0.4163}},"lxr_fc_rights":0.18},{"ps_ttm":1.21,"sp":0.177,"stockId":1000000000000472,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2348,"q5v":1.3978,"q2v":0.1958,"cvpos":0.4169}},"lxr_fc_rights":0.18},{"ps_ttm":1.21,"sp":0.177,"stockId":1000000000000472,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2348,"q5v":1.4065,"q2v":0.1958,"cvpos":0.4152}},"lxr_fc_rights":0.18},{"ps_ttm":1.21,"sp":0.177,"stockId":1000000000000472,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2348,"q5v":1.4195,"q2v":0.1958,"cvpos":0.4152}},"lxr_fc_rights":0.18},{"ps_ttm":1.203,"sp":0.176,"stockId":1000000000000472,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2348,"q5v":1.4325,"q2v":0.1958,"cvpos":0.409}},"lxr_fc_rights":0.18},{"ps_ttm":1.21,"sp":0.177,"stockId":1000000000000472,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2348,"q5v":1.4325,"q2v":0.1958,"cvpos":0.415}},"lxr_fc_rights":0.18},{"ps_ttm":1.21,"sp":0.177,"stockId":1000000000000472,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.262,"q5v":1.4341,"q2v":0.1958,"cvpos":0.415}},"lxr_fc_rights":0.18},{"ps_ttm":1.237,"sp":0.181,"stockId":1000000000000472,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.262,"q5v":1.4456,"q2v":0.1958,"cvpos":0.4532}},"lxr_fc_rights":0.18},{"ps_ttm":1.292,"sp":0.189,"stockId":1000000000000472,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.262,"q5v":1.4542,"q2v":0.1958,"cvpos":0.464}},"lxr_fc_rights":0.19},{"ps_ttm":1.203,"sp":0.176,"stockId":1000000000000472,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.262,"q5v":1.4586,"q2v":0.1958,"cvpos":0.409}},"lxr_fc_rights":0.18},{"ps_ttm":1.203,"sp":0.176,"stockId":1000000000000472,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.262,"q5v":1.4846,"q2v":0.1958,"cvpos":0.4095}},"lxr_fc_rights":0.18},{"ps_ttm":1.217,"sp":0.178,"stockId":1000000000000472,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.262,"q5v":1.515,"q2v":0.1958,"cvpos":0.419}},"lxr_fc_rights":0.18},{"ps_ttm":1.224,"sp":0.179,"stockId":1000000000000472,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.262,"q5v":1.5237,"q2v":0.1958,"cvpos":0.4193}},"lxr_fc_rights":0.18},{"ps_ttm":1.217,"sp":0.178,"stockId":1000000000000472,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.262,"q5v":1.528,"q2v":0.1958,"cvpos":0.4179}},"lxr_fc_rights":0.18},{"ps_ttm":1.21,"sp":0.177,"stockId":1000000000000472,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.262,"q5v":1.528,"q2v":0.1958,"cvpos":0.4117}},"lxr_fc_rights":0.18},{"ps_ttm":1.203,"sp":0.176,"stockId":1000000000000472,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.262,"q5v":1.528,"q2v":0.1958,"cvpos":0.4095}},"lxr_fc_rights":0.18},{"ps_ttm":1.265,"sp":0.185,"stockId":1000000000000472,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.262,"q5v":1.5324,"q2v":0.1958,"cvpos":0.4531}},"lxr_fc_rights":0.18},{"ps_ttm":1.224,"sp":0.179,"stockId":1000000000000472,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2892,"q5v":1.5454,"q2v":0.1958,"cvpos":0.4158}},"lxr_fc_rights":0.18},{"ps_ttm":1.231,"sp":0.18,"stockId":1000000000000472,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2892,"q5v":1.5454,"q2v":0.1958,"cvpos":0.4253}},"lxr_fc_rights":0.18},{"ps_ttm":1.231,"sp":0.18,"stockId":1000000000000472,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2892,"q5v":1.5454,"q2v":0.1958,"cvpos":0.4259}},"lxr_fc_rights":0.18},{"ps_ttm":1.265,"sp":0.185,"stockId":1000000000000472,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2892,"q5v":1.5454,"q2v":0.1958,"cvpos":0.449}},"lxr_fc_rights":0.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.231,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.2892,"q5v":1.5497,"q2v":0.1958,"cvpos":0.4247}},"lxr_fc_rights":0.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.162,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.4523,"q5v":1.5541,"q2v":0.1958,"cvpos":0.3935}},"lxr_fc_rights":0.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.025,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.4523,"q5v":1.5541,"q2v":0.1958,"cvpos":0.356}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.231,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.4523,"q5v":1.5584,"q2v":0.1958,"cvpos":0.4231}},"lxr_fc_rights":0.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.231,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.4523,"q5v":1.5628,"q2v":0.1958,"cvpos":0.4231}},"lxr_fc_rights":0.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.231,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.4795,"q5v":1.7636,"q2v":0.1958,"cvpos":0.422}},"lxr_fc_rights":0.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.231,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.5338,"q5v":1.7699,"q2v":0.1958,"cvpos":0.422}},"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.196,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.5338,"q5v":1.7762,"q2v":0.1958,"cvpos":0.4035}},"lxr_fc_rights":0.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.162,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.5338,"q5v":1.8014,"q2v":0.1958,"cvpos":0.3927}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.162,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.5338,"q5v":1.814,"q2v":0.1958,"cvpos":0.3916}},"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.094,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.561,"q5v":1.814,"q2v":0.1958,"cvpos":0.3713}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.025,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.561,"q5v":1.814,"q2v":0.1958,"cvpos":0.3555}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.95,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.561,"q5v":1.814,"q2v":0.1958,"cvpos":0.341}},"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.025,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.561,"q5v":1.8266,"q2v":0.1958,"cvpos":0.3546}},"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.176,"sp":0.172,"statistics":{"ps_ttm":{"q8v":3.5882,"q5v":1.8266,"q2v":0.1958,"cvpos":0.3902}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.162,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.5882,"q5v":1.8266,"q2v":0.1958,"cvpos":0.3862}},"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.108,"sp":0.162,"statistics":{"ps_ttm":{"q8v":3.5882,"q5v":1.8266,"q2v":0.1958,"cvpos":0.3704}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.094,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.5882,"q5v":1.8266,"q2v":0.1958,"cvpos":0.3682}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.087,"sp":0.159,"statistics":{"ps_ttm":{"q8v":3.5882,"q5v":1.8266,"q2v":0.1958,"cvpos":0.3668}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.073,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.5882,"q5v":1.8518,"q2v":0.1958,"cvpos":0.3577}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.135,"sp":0.166,"statistics":{"ps_ttm":{"q8v":3.6697,"q5v":1.8518,"q2v":0.1958,"cvpos":0.378}},"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.025,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.6697,"q5v":1.8581,"q2v":0.1958,"cvpos":0.3541}},"lxr_fc_rights":0.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.436,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.6697,"q5v":1.8644,"q2v":0.1958,"cvpos":0.4497}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.95,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.6697,"q5v":1.8644,"q2v":0.1958,"cvpos":0.341}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.95,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.6969,"q5v":1.8644,"q2v":0.1958,"cvpos":0.3406}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.95,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.6969,"q5v":1.8644,"q2v":0.1958,"cvpos":0.341}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.95,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.6969,"q5v":1.8707,"q2v":0.1958,"cvpos":0.3415}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.943,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.8056,"q5v":1.877,"q2v":0.1958,"cvpos":0.3388}},"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.998,"sp":0.146,"statistics":{"ps_ttm":{"q8v":3.8056,"q5v":1.877,"q2v":0.1958,"cvpos":0.3406}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.998,"sp":0.146,"statistics":{"ps_ttm":{"q8v":3.8056,"q5v":1.877,"q2v":0.1958,"cvpos":0.341}},"lxr_fc_rights":0.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.998,"sp":0.146,"statistics":{"ps_ttm":{"q8v":3.8056,"q5v":1.877,"q2v":0.1958,"cvpos":0.341}},"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.998,"sp":0.146,"statistics":{"ps_ttm":{"q8v":3.8474,"q5v":1.877,"q2v":0.1958,"cvpos":0.3401}},"lxr_fc_rights":0.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.012,"sp":0.148,"statistics":{"ps_ttm":{"q8v":3.86,"q5v":1.877,"q2v":0.1958,"cvpos":0.3401}},"lxr_fc_rights":0.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.864,"sp":0.148,"statistics":{"ps_ttm":{"q8v":3.8872,"q5v":1.877,"q2v":0.1958,"cvpos":0.4844}},"lxr_fc_rights":0.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.864,"sp":0.148,"statistics":{"ps_ttm":{"q8v":3.8872,"q5v":1.877,"q2v":0.1958,"cvpos":0.4851}},"lxr_fc_rights":0.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.814,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.9293,"q5v":1.877,"q2v":0.1958,"cvpos":0.4688}},"lxr_fc_rights":0.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.801,"sp":0.143,"statistics":{"ps_ttm":{"q8v":3.9416,"q5v":1.8896,"q2v":0.1958,"cvpos":0.4648}},"lxr_fc_rights":0.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.776,"sp":0.141,"statistics":{"ps_ttm":{"q8v":3.9416,"q5v":1.8896,"q2v":0.1958,"cvpos":0.4634}},"lxr_fc_rights":0.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.827,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.9416,"q5v":1.8896,"q2v":0.1958,"cvpos":0.4681}},"lxr_fc_rights":0.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.827,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.9416,"q5v":1.8896,"q2v":0.1958,"cvpos":0.4688}},"lxr_fc_rights":0.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.827,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.9416,"q5v":1.8896,"q2v":0.1958,"cvpos":0.4688}},"lxr_fc_rights":0.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.902,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.9416,"q5v":1.8896,"q2v":0.1958,"cvpos":0.5027}},"lxr_fc_rights":0.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.902,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.9416,"q5v":1.8896,"q2v":0.1958,"cvpos":0.5027}},"lxr_fc_rights":0.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.99,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3.9416,"q5v":1.8896,"q2v":0.1958,"cvpos":0.559}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.953,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.9416,"q5v":1.8896,"q2v":0.1958,"cvpos":0.5313}},"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.953,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.9416,"q5v":1.8896,"q2v":0.1958,"cvpos":0.5313}},"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.953,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.9416,"q5v":1.8896,"q2v":0.1958,"cvpos":0.5298}},"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.978,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.9491,"q5v":1.8896,"q2v":0.1958,"cvpos":0.5447}},"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.016,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.9771,"q5v":1.8896,"q2v":0.1958,"cvpos":0.5658}},"lxr_fc_rights":0.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.028,"sp":0.161,"statistics":{"ps_ttm":{"q8v":3.9771,"q5v":1.8896,"q2v":0.1958,"cvpos":0.5693}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.028,"sp":0.161,"statistics":{"ps_ttm":{"q8v":3.9771,"q5v":1.8896,"q2v":0.1958,"cvpos":0.5701}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.016,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.8896,"q2v":0.1958,"cvpos":0.5658}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.99,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.8896,"q2v":0.1958,"cvpos":0.5536}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.99,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.8896,"q2v":0.1958,"cvpos":0.5536}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.003,"sp":0.159,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.8896,"q2v":0.1958,"cvpos":0.5625}},"lxr_fc_rights":0.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.99,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.8896,"q2v":0.1958,"cvpos":0.5551}},"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.091,"sp":0.166,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.8896,"q2v":0.1958,"cvpos":0.5699}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.89,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.8896,"q2v":0.1958,"cvpos":0.4939}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.852,"sp":0.147,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.8896,"q2v":0.1958,"cvpos":0.4742}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.827,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.8959,"q2v":0.1958,"cvpos":0.4681}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.877,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.9022,"q2v":0.1958,"cvpos":0.4763}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.877,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.9022,"q2v":0.1958,"cvpos":0.4763}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.89,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.9022,"q2v":0.1958,"cvpos":0.4891}},"lxr_fc_rights":0.15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.814,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.9022,"q2v":0.1958,"cvpos":0.4667}},"lxr_fc_rights":0.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.827,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.9022,"q2v":0.1958,"cvpos":0.4668}},"lxr_fc_rights":0.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.827,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.9022,"q2v":0.1958,"cvpos":0.4668}},"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.764,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.9085,"q2v":0.1958,"cvpos":0.4613}},"lxr_fc_rights":0.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.827,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.9148,"q2v":0.1958,"cvpos":0.466}},"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.764,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.9148,"q2v":0.1958,"cvpos":0.4626}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.864,"sp":0.148,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.9148,"q2v":0.1958,"cvpos":0.4654}},"lxr_fc_rights":0.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.902,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.9148,"q2v":0.1958,"cvpos":0.4858}},"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.902,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.9148,"q2v":0.1958,"cvpos":0.4858}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.902,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.9148,"q2v":0.1958,"cvpos":0.4864}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.915,"sp":0.152,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.9211,"q2v":0.1958,"cvpos":0.4925}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.915,"sp":0.152,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.9274,"q2v":0.1958,"cvpos":0.4912}},"lxr_fc_rights":0.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.915,"sp":0.152,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.9337,"q2v":0.1958,"cvpos":0.4912}},"lxr_fc_rights":0.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.915,"sp":0.152,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.94,"q2v":0.1958,"cvpos":0.4912}},"lxr_fc_rights":0.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.852,"sp":0.147,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.94,"q2v":0.1958,"cvpos":0.4647}},"lxr_fc_rights":0.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.99,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.94,"q2v":0.1958,"cvpos":0.5265}},"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.99,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.94,"q2v":0.1958,"cvpos":0.5251}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.978,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.94,"q2v":0.1958,"cvpos":0.517}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.978,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.94,"q2v":0.1958,"cvpos":0.517}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.978,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.94,"q2v":0.1958,"cvpos":0.5177}},"lxr_fc_rights":0.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.965,"sp":0.156,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.94,"q2v":0.1958,"cvpos":0.5129}},"lxr_fc_rights":0.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.99,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.94,"q2v":0.1958,"cvpos":0.5197}},"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.978,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.94,"q2v":0.1958,"cvpos":0.5156}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.965,"sp":0.156,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.94,"q2v":0.1958,"cvpos":0.5115}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.978,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.94,"q2v":0.1958,"cvpos":0.5149}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.978,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.94,"q2v":0.1958,"cvpos":0.5142}},"lxr_fc_rights":0.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.965,"sp":0.156,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.94,"q2v":0.1958,"cvpos":0.5115}},"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.953,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.94,"q2v":0.1958,"cvpos":0.502}},"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.953,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.94,"q2v":0.1958,"cvpos":0.5014}},"lxr_fc_rights":0.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.94,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":1.94,"q2v":0.1958,"cvpos":0.4959}},"lxr_fc_rights":0.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.927,"sp":0.153,"statistics":{"ps_ttm":{"q8v":4.0051,"q5v":1.9526,"q2v":0.1958,"cvpos":0.4919}},"lxr_fc_rights":0.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.915,"sp":0.152,"statistics":{"ps_ttm":{"q8v":4.0051,"q5v":1.9526,"q2v":0.1958,"cvpos":0.4898}},"lxr_fc_rights":0.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.902,"sp":0.151,"statistics":{"ps_ttm":{"q8v":4.0051,"q5v":1.9526,"q2v":0.1958,"cvpos":0.4851}},"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.902,"sp":0.151,"statistics":{"ps_ttm":{"q8v":4.0231,"q5v":1.9526,"q2v":0.1958,"cvpos":0.4837}},"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.902,"sp":0.151,"statistics":{"ps_ttm":{"q8v":4.0332,"q5v":1.9526,"q2v":0.1958,"cvpos":0.4837}},"lxr_fc_rights":0.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.89,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.0332,"q5v":1.9652,"q2v":0.1958,"cvpos":0.477}},"lxr_fc_rights":0.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.89,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.0332,"q5v":1.9778,"q2v":0.1958,"cvpos":0.4776}},"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.89,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.0332,"q5v":1.9904,"q2v":0.1958,"cvpos":0.4783}},"lxr_fc_rights":0.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.902,"sp":0.151,"statistics":{"ps_ttm":{"q8v":4.0503,"q5v":2.0156,"q2v":0.1958,"cvpos":0.4797}},"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.89,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.0534,"q2v":0.1958,"cvpos":0.477}},"lxr_fc_rights":0.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.877,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.066,"q2v":0.1958,"cvpos":0.4648}},"lxr_fc_rights":0.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.877,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.066,"q2v":0.1958,"cvpos":0.4654}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.877,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.066,"q2v":0.1958,"cvpos":0.466}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.877,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.066,"q2v":0.1958,"cvpos":0.4648}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.877,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.0786,"q2v":0.1958,"cvpos":0.4648}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.877,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.0912,"q2v":0.1958,"cvpos":0.4648}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.877,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.1038,"q2v":0.1958,"cvpos":0.4654}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.877,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.1164,"q2v":0.1958,"cvpos":0.466}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.877,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.1164,"q2v":0.1958,"cvpos":0.4648}},"lxr_fc_rights":0.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.89,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.1164,"q2v":0.1958,"cvpos":0.4648}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.915,"sp":0.152,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.1416,"q2v":0.1958,"cvpos":0.4648}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.927,"sp":0.153,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.1667,"q2v":0.1958,"cvpos":0.4654}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.927,"sp":0.153,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.1919,"q2v":0.1958,"cvpos":0.466}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.94,"sp":0.154,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.229,"q2v":0.1958,"cvpos":0.4648}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.94,"sp":0.154,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.2297,"q2v":0.1958,"cvpos":0.4648}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.94,"sp":0.154,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.2297,"q2v":0.1958,"cvpos":0.4648}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.953,"sp":0.155,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.2297,"q2v":0.1958,"cvpos":0.4654}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.953,"sp":0.155,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.2297,"q2v":0.1958,"cvpos":0.466}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.016,"sp":0.16,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.2297,"q2v":0.1958,"cvpos":0.4729}},"lxr_fc_rights":0.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.965,"sp":0.156,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.2297,"q2v":0.1958,"cvpos":0.4688}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.255,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.2297,"q2v":0.1958,"cvpos":0.5136}},"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.066,"sp":0.164,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.2297,"q2v":0.1958,"cvpos":0.4735}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.066,"sp":0.164,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.2297,"q2v":0.1958,"cvpos":0.4742}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.066,"sp":0.164,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.2423,"q2v":0.1958,"cvpos":0.4729}},"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.079,"sp":0.165,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.2423,"q2v":0.1958,"cvpos":0.4743}},"lxr_fc_rights":0.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.242,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.2423,"q2v":0.1958,"cvpos":0.4959}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.255,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.2423,"q2v":0.1958,"cvpos":0.5075}},"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.268,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.2423,"q2v":0.1958,"cvpos":0.5122}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.268,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.2423,"q2v":0.1958,"cvpos":0.5108}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.255,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.2423,"q2v":0.1958,"cvpos":0.5068}},"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.242,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.2423,"q2v":0.1958,"cvpos":0.4966}},"lxr_fc_rights":0.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.242,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.2423,"q2v":0.1958,"cvpos":0.4973}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.255,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.2423,"q2v":0.1958,"cvpos":0.5041}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.242,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.2423,"q2v":0.1958,"cvpos":0.4959}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.255,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.0612,"q5v":2.2423,"q2v":0.1958,"cvpos":0.5027}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.23,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.0657,"q5v":2.2423,"q2v":0.1958,"cvpos":0.4871}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.23,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.0657,"q5v":2.2423,"q2v":0.1958,"cvpos":0.4878}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.23,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.0657,"q5v":2.2675,"q2v":0.1958,"cvpos":0.4864}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.268,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.0657,"q5v":2.2675,"q2v":0.1958,"cvpos":0.4993}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.268,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.0657,"q5v":2.2675,"q2v":0.1958,"cvpos":0.4993}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.268,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.0657,"q5v":2.2675,"q2v":0.1958,"cvpos":0.5}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.242,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.0657,"q5v":2.2549,"q2v":0.1958,"cvpos":0.4939}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.23,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.0657,"q5v":2.2675,"q2v":0.1958,"cvpos":0.4871}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.116,"sp":0.168,"statistics":{"ps_ttm":{"q8v":4.0775,"q5v":2.2675,"q2v":0.1958,"cvpos":0.4763}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.116,"sp":0.168,"statistics":{"ps_ttm":{"q8v":4.0775,"q5v":2.2675,"q2v":0.1958,"cvpos":0.4763}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.99,"sp":0.158,"statistics":{"ps_ttm":{"q8v":4.0775,"q5v":2.2675,"q2v":0.1958,"cvpos":0.4701}},"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.142,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.0775,"q5v":2.2675,"q2v":0.1958,"cvpos":0.4783}},"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.053,"sp":0.163,"statistics":{"ps_ttm":{"q8v":4.0775,"q5v":2.3106,"q2v":0.1958,"cvpos":0.4715}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.116,"sp":0.168,"statistics":{"ps_ttm":{"q8v":4.0775,"q5v":2.3106,"q2v":0.1958,"cvpos":0.4742}},"lxr_fc_rights":0.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.066,"sp":0.164,"statistics":{"ps_ttm":{"q8v":4.0775,"q5v":2.3649,"q2v":0.1958,"cvpos":0.4721}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.23,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.0775,"q5v":2.4193,"q2v":0.1958,"cvpos":0.4796}},"lxr_fc_rights":0.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.192,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.0892,"q5v":2.4193,"q2v":0.1958,"cvpos":0.4742}},"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.23,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.0892,"q5v":2.4193,"q2v":0.1958,"cvpos":0.4769}},"lxr_fc_rights":0.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.953,"sp":0.155,"statistics":{"ps_ttm":{"q8v":4.093,"q5v":2.4193,"q2v":0.1958,"cvpos":0.466}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.864,"sp":0.148,"statistics":{"ps_ttm":{"q8v":4.093,"q5v":2.4193,"q2v":0.1958,"cvpos":0.4653}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.268,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.093,"q5v":2.4193,"q2v":0.1958,"cvpos":0.4823}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.268,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1172,"q5v":2.4193,"q2v":0.1958,"cvpos":0.481}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.268,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1172,"q5v":2.4465,"q2v":0.1958,"cvpos":0.481}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.268,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1172,"q5v":2.4465,"q2v":0.1958,"cvpos":0.481}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.268,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1172,"q5v":2.4465,"q2v":0.1958,"cvpos":0.4816}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.268,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1172,"q5v":2.4465,"q2v":0.1958,"cvpos":0.4823}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.99,"sp":0.158,"statistics":{"ps_ttm":{"q8v":4.1452,"q5v":2.5144,"q2v":0.1958,"cvpos":0.4668}},"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.953,"sp":0.155,"statistics":{"ps_ttm":{"q8v":4.1452,"q5v":2.528,"q2v":0.1958,"cvpos":0.464}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.953,"sp":0.155,"statistics":{"ps_ttm":{"q8v":4.1452,"q5v":2.528,"q2v":0.1958,"cvpos":0.4647}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.814,"sp":0.144,"statistics":{"ps_ttm":{"q8v":4.1452,"q5v":2.5416,"q2v":0.1958,"cvpos":0.4639}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.801,"sp":0.143,"statistics":{"ps_ttm":{"q8v":4.1452,"q5v":2.5824,"q2v":0.1958,"cvpos":0.4607}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.192,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.1476,"q5v":2.6096,"q2v":0.1958,"cvpos":0.4634}},"lxr_fc_rights":0.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.242,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.1476,"q5v":2.6096,"q2v":0.1958,"cvpos":0.4668}},"lxr_fc_rights":0.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.116,"sp":0.168,"statistics":{"ps_ttm":{"q8v":4.1476,"q5v":2.6096,"q2v":0.1958,"cvpos":0.4633}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.242,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":2.6096,"q2v":0.1958,"cvpos":0.4648}},"lxr_fc_rights":0.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.242,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":2.6368,"q2v":0.1958,"cvpos":0.4648}},"lxr_fc_rights":0.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.242,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":2.6368,"q2v":0.1958,"cvpos":0.4648}},"lxr_fc_rights":0.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.23,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":2.6504,"q2v":0.1958,"cvpos":0.464}},"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":2.091,"sp":0.166,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":2.664,"q2v":0.1958,"cvpos":0.462}},"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.337,"sp":0.154,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":2.6911,"q2v":0.1958,"cvpos":0.4106}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.328,"sp":0.153,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":2.6911,"q2v":0.1958,"cvpos":0.4065}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.537,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":2.7183,"q2v":0.1958,"cvpos":0.4444}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.528,"sp":0.176,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":2.7183,"q2v":0.1958,"cvpos":0.441}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.519,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":2.7183,"q2v":0.1958,"cvpos":0.4389}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.528,"sp":0.176,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":2.7727,"q2v":0.1958,"cvpos":0.439}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.511,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":2.7727,"q2v":0.1958,"cvpos":0.4363}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.528,"sp":0.176,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":2.7999,"q2v":0.1958,"cvpos":0.4377}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.433,"sp":0.165,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":2.8049,"q2v":0.1958,"cvpos":0.4301}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.363,"sp":0.157,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":2.8099,"q2v":0.1958,"cvpos":0.413}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.372,"sp":0.158,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":2.8271,"q2v":0.1958,"cvpos":0.4119}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.45,"sp":0.167,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":2.8858,"q2v":0.1958,"cvpos":0.4295}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.337,"sp":0.154,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":2.9408,"q2v":0.1958,"cvpos":0.4092}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.563,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":2.9513,"q2v":0.1958,"cvpos":0.441}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.554,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":2.9618,"q2v":0.1958,"cvpos":0.4389}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.563,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":2.9902,"q2v":0.1958,"cvpos":0.439}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.545,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.0073,"q2v":0.1958,"cvpos":0.4309}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.545,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.0073,"q2v":0.1958,"cvpos":0.4309}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.545,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.0073,"q2v":0.1958,"cvpos":0.4315}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.545,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.0073,"q2v":0.1958,"cvpos":0.4321}},"lxr_fc_rights":0.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.545,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.0377,"q2v":0.1958,"cvpos":0.4309}},"lxr_fc_rights":0.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.554,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.0377,"q2v":0.1958,"cvpos":0.4309}},"lxr_fc_rights":0.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.519,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.0377,"q2v":0.1958,"cvpos":0.4295}},"lxr_fc_rights":0.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.441,"sp":0.166,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.0377,"q2v":0.1958,"cvpos":0.4274}},"lxr_fc_rights":0.17},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.433,"sp":0.165,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.0377,"q2v":0.1958,"cvpos":0.4249}},"lxr_fc_rights":0.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.398,"sp":0.161,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.0453,"q2v":0.1958,"cvpos":0.4154}},"lxr_fc_rights":0.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.389,"sp":0.16,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.0623,"q2v":0.1958,"cvpos":0.4114}},"lxr_fc_rights":0.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.406,"sp":0.162,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.0717,"q2v":0.1958,"cvpos":0.4187}},"lxr_fc_rights":0.16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.398,"sp":0.161,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.0763,"q2v":0.1958,"cvpos":0.4152}},"lxr_fc_rights":0.16},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.398,"sp":0.161,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.0623,"q2v":0.1958,"cvpos":0.4141}},"lxr_fc_rights":0.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.389,"sp":0.16,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.0623,"q2v":0.1958,"cvpos":0.4114}},"lxr_fc_rights":0.16},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.406,"sp":0.162,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.0763,"q2v":0.1958,"cvpos":0.4141}},"lxr_fc_rights":0.16},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.406,"sp":0.162,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.0809,"q2v":0.1958,"cvpos":0.4146}},"lxr_fc_rights":0.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.398,"sp":0.161,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.0809,"q2v":0.1958,"cvpos":0.4138}},"lxr_fc_rights":0.16},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.242,"sp":0.143,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.0809,"q2v":0.1958,"cvpos":0.3957}},"lxr_fc_rights":0.14},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.242,"sp":0.143,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.0809,"q2v":0.1958,"cvpos":0.3957}},"lxr_fc_rights":0.14},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.233,"sp":0.142,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1261,"q2v":0.1958,"cvpos":0.3875}},"lxr_fc_rights":0.14},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.233,"sp":0.142,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1261,"q2v":0.1958,"cvpos":0.3881}},"lxr_fc_rights":0.14},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.233,"sp":0.142,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1261,"q2v":0.1958,"cvpos":0.3886}},"lxr_fc_rights":0.14},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.224,"sp":0.141,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1261,"q2v":0.1958,"cvpos":0.3786}},"lxr_fc_rights":0.14},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.224,"sp":0.141,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1369,"q2v":0.1958,"cvpos":0.378}},"lxr_fc_rights":0.14},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.224,"sp":0.141,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1369,"q2v":0.1958,"cvpos":0.3786}},"lxr_fc_rights":0.14},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.224,"sp":0.141,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1369,"q2v":0.1958,"cvpos":0.3791}},"lxr_fc_rights":0.14},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.224,"sp":0.141,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1369,"q2v":0.1958,"cvpos":0.378}},"lxr_fc_rights":0.14},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.233,"sp":0.142,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1369,"q2v":0.1958,"cvpos":0.3808}},"lxr_fc_rights":0.14},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.224,"sp":0.141,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1369,"q2v":0.1958,"cvpos":0.378}},"lxr_fc_rights":0.14},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.233,"sp":0.142,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1509,"q2v":0.1958,"cvpos":0.3799}},"lxr_fc_rights":0.14},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.233,"sp":0.142,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1649,"q2v":0.1958,"cvpos":0.3804}},"lxr_fc_rights":0.14},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.224,"sp":0.141,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1649,"q2v":0.1958,"cvpos":0.378}},"lxr_fc_rights":0.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.215,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1649,"q2v":0.1958,"cvpos":0.3726}},"lxr_fc_rights":0.14},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.242,"sp":0.143,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1649,"q2v":0.1958,"cvpos":0.3767}},"lxr_fc_rights":0.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.242,"sp":0.143,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1773,"q2v":0.1958,"cvpos":0.3772}},"lxr_fc_rights":0.14},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.198,"sp":0.138,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1896,"q2v":0.1958,"cvpos":0.3709}},"lxr_fc_rights":0.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.189,"sp":0.137,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1896,"q2v":0.1958,"cvpos":0.3672}},"lxr_fc_rights":0.14},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.12,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1896,"q2v":0.1958,"cvpos":0.355}},"lxr_fc_rights":0.13},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.111,"sp":0.128,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1896,"q2v":0.1958,"cvpos":0.3509}},"lxr_fc_rights":0.13},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.033,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1896,"q2v":0.1958,"cvpos":0.3406}},"lxr_fc_rights":0.12},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":1.085,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1896,"q2v":0.1958,"cvpos":0.3451}},"lxr_fc_rights":0.12},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.964,"sp":0.111,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1896,"q2v":0.1958,"cvpos":0.3383}},"lxr_fc_rights":0.11},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.938,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1896,"q2v":0.1958,"cvpos":0.3369}},"lxr_fc_rights":0.11},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000472,"ps_ttm":0.929,"sp":0.107,"statistics":{"ps_ttm":{"q8v":4.159,"q5v":3.1896,"q2v":0.1958,"cvpos":0.336}},"lxr_fc_rights":0.11}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-13T14:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":374716000,"t_y2y":-0.13374683000016183}}},"exchangeRate":1,"influenceDate":"2026-03-13T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000472},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":213440000,"t_y2y":-0.08035279569475504}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000472},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-14T11:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":432571000,"t_y2y":0.28078107419908804}}},"exchangeRate":1,"influenceDate":"2025-03-14T11:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000472},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-25T13:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":282671000,"t_y2y":1.089942552106053}}},"exchangeRate":1,"influenceDate":"2024-07-25T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000472},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":469181000,"t_y2y":0.26993763736561177}}},"exchangeRate":1,"influenceDate":"2024-03-20T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000472},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-18T14:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":135253000,"t_y2y":-0.45916323111311935}}},"exchangeRate":1,"influenceDate":"2023-08-18T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000472},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":369452000,"t_y2y":-0.8579977268997242}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000472},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T14:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":250081000,"t_y2y":3.9996201519392245}}},"exchangeRate":1,"influenceDate":"2022-08-26T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000472},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T12:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2601733000,"t_y2y":21.132801932778115}}},"exchangeRate":1,"influenceDate":"2022-03-30T12:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000472}],"fsMetricsList":[{"stockId":1000000000000472,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T09:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000472,"reportDate":"2025-04-25T00:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000472,"reportDate":"2024-04-26T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.439617275723481,"cvpos":0.8367346938775511,"minv":0.5826319333764732,"maxv":3.5312287928661865,"avgv":1.6037936019560406,"maxpv":3.5312287928661865,"q2v":0.9363727500693318,"q5v":1.4400959805694167,"q8v":2.2549284813921706,"maxvd":"2025-11-04T16:00:00.000Z","minvd":"2025-01-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}