window.pageData = {"stock":{"name":"新丝路控股集团","stockCode":"00472","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000472,"date":"2026-04-16T16:00:00.000Z","pb":0.792,"sp":0.29,"statistics":{"pb":{"q8v":0.4407,"q5v":0.3777,"q2v":0.3296,"cvpos":0.9374}},"lxr_fc_rights":0.29},{"stockId":1000000000000472,"date":"2026-04-15T16:00:00.000Z","pb":0.792,"sp":0.29,"statistics":{"pb":{"q8v":0.4407,"q5v":0.3777,"q2v":0.3296,"cvpos":0.9388}},"lxr_fc_rights":0.29},{"stockId":1000000000000472,"date":"2026-04-14T16:00:00.000Z","pb":0.765,"sp":0.28,"statistics":{"pb":{"q8v":0.4407,"q5v":0.3777,"q2v":0.3296,"cvpos":0.9074}},"lxr_fc_rights":0.28},{"stockId":1000000000000472,"date":"2026-04-13T16:00:00.000Z","pb":0.765,"sp":0.28,"statistics":{"pb":{"q8v":0.4407,"q5v":0.3777,"q2v":0.3296,"cvpos":0.9086}},"lxr_fc_rights":0.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.751,"sp":0.275,"statistics":{"pb":{"q8v":0.4407,"q5v":0.3776,"q2v":0.3296,"cvpos":0.9018}},"lxr_fc_rights":0.28},{"stockId":1000000000000472,"date":"2026-04-09T16:00:00.000Z","pb":0.724,"sp":0.265,"statistics":{"pb":{"q8v":0.4407,"q5v":0.3758,"q2v":0.3277,"cvpos":0.8871}},"lxr_fc_rights":0.26},{"stockId":1000000000000472,"date":"2026-04-08T16:00:00.000Z","pb":0.806,"sp":0.295,"statistics":{"pb":{"q8v":0.4407,"q5v":0.3758,"q2v":0.3277,"cvpos":0.9591}},"lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.779,"sp":0.285,"statistics":{"pb":{"q8v":0.4407,"q5v":0.3758,"q2v":0.3277,"cvpos":0.9181}},"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.779,"sp":0.285,"statistics":{"pb":{"q8v":0.4407,"q5v":0.3755,"q2v":0.3274,"cvpos":0.9197}},"lxr_fc_rights":0.28},{"stockId":1000000000000472,"date":"2026-03-31T16:00:00.000Z","pb":0.779,"sp":0.285,"statistics":{"pb":{"q8v":0.4407,"q5v":0.3752,"q2v":0.3274,"cvpos":0.921}},"lxr_fc_rights":0.28},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000472,"pb":0.779,"sp":0.285,"statistics":{"pb":{"q8v":0.4407,"q5v":0.3748,"q2v":0.3274,"cvpos":0.9222}},"lxr_fc_rights":0.28},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000472,"pb":0.792,"sp":0.29,"statistics":{"pb":{"q8v":0.4294,"q5v":0.374,"q2v":0.3274,"cvpos":0.9413}},"lxr_fc_rights":0.29},{"stockId":1000000000000472,"date":"2026-03-26T16:00:00.000Z","pb":0.792,"sp":0.29,"statistics":{"pb":{"q8v":0.4294,"q5v":0.3735,"q2v":0.3274,"cvpos":0.9429}},"lxr_fc_rights":0.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000472,"pb":0.806,"sp":0.295,"statistics":{"pb":{"q8v":0.4294,"q5v":0.3735,"q2v":0.3274,"cvpos":0.9605}},"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000472,"pb":0.779,"sp":0.285,"statistics":{"pb":{"q8v":0.4294,"q5v":0.3735,"q2v":0.3274,"cvpos":0.9278}},"lxr_fc_rights":0.28},{"stockId":1000000000000472,"date":"2026-03-23T16:00:00.000Z","pb":0.779,"sp":0.285,"statistics":{"pb":{"q8v":0.4294,"q5v":0.3735,"q2v":0.3274,"cvpos":0.9291}},"lxr_fc_rights":0.28},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.792,"sp":0.29,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3732,"q2v":0.3274,"cvpos":0.9454}},"lxr_fc_rights":0.29},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.765,"sp":0.28,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3729,"q2v":0.3258,"cvpos":0.9252}},"lxr_fc_rights":0.28},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.82,"sp":0.3,"statistics":{"pb":{"q8v":0.4203,"q5v":0.3725,"q2v":0.3256,"cvpos":0.9891}},"lxr_fc_rights":0.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.833,"sp":0.305,"statistics":{"pb":{"q8v":0.4203,"q5v":0.3721,"q2v":0.3256,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000472,"pb":0.86,"sp":0.315,"statistics":{"pb":{"q8v":0.4203,"q5v":0.3721,"q2v":0.3256,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.874,"sp":0.32,"statistics":{"pb":{"q8v":0.4203,"q5v":0.3721,"q2v":0.3252,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.715,"sp":0.31,"statistics":{"pb":{"q8v":0.4203,"q5v":0.371,"q2v":0.3252,"cvpos":0.9048}},"lxr_fc_rights":0.31},{"stockId":1000000000000472,"date":"2026-03-11T16:00:00.000Z","pb":0.715,"sp":0.31,"statistics":{"pb":{"q8v":0.4203,"q5v":0.3704,"q2v":0.3244,"cvpos":0.9061}},"lxr_fc_rights":0.31},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.738,"sp":0.32,"statistics":{"pb":{"q8v":0.4203,"q5v":0.3697,"q2v":0.3244,"cvpos":0.9114}},"lxr_fc_rights":0.32},{"stockId":1000000000000472,"date":"2026-03-09T16:00:00.000Z","pb":0.738,"sp":0.32,"statistics":{"pb":{"q8v":0.42,"q5v":0.3697,"q2v":0.3244,"cvpos":0.9127}},"lxr_fc_rights":0.32},{"stockId":1000000000000472,"date":"2026-03-08T16:00:00.000Z","pb":0.807,"sp":0.35,"statistics":{"pb":{"q8v":0.4183,"q5v":0.3695,"q2v":0.3244,"cvpos":0.9673}},"lxr_fc_rights":0.35},{"stockId":1000000000000472,"date":"2026-03-05T16:00:00.000Z","pb":0.646,"sp":0.28,"statistics":{"pb":{"q8v":0.4181,"q5v":0.3692,"q2v":0.3236,"cvpos":0.8857}},"lxr_fc_rights":0.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.68,"sp":0.295,"statistics":{"pb":{"q8v":0.416,"q5v":0.3692,"q2v":0.3235,"cvpos":0.8884}},"lxr_fc_rights":0.3},{"stockId":1000000000000472,"date":"2026-03-03T16:00:00.000Z","pb":0.692,"sp":0.3,"statistics":{"pb":{"q8v":0.416,"q5v":0.3692,"q2v":0.3235,"cvpos":0.8937}},"lxr_fc_rights":0.3},{"stockId":1000000000000472,"date":"2026-03-02T16:00:00.000Z","pb":0.715,"sp":0.31,"statistics":{"pb":{"q8v":0.416,"q5v":0.369,"q2v":0.3235,"cvpos":0.9113}},"lxr_fc_rights":0.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.738,"sp":0.32,"statistics":{"pb":{"q8v":0.416,"q5v":0.3689,"q2v":0.3235,"cvpos":0.9154}},"lxr_fc_rights":0.32},{"stockId":1000000000000472,"date":"2026-02-26T16:00:00.000Z","pb":0.761,"sp":0.33,"statistics":{"pb":{"q8v":0.416,"q5v":0.3689,"q2v":0.323,"cvpos":0.9265}},"lxr_fc_rights":0.33},{"stockId":1000000000000472,"date":"2026-02-25T16:00:00.000Z","pb":0.761,"sp":0.33,"statistics":{"pb":{"q8v":0.416,"q5v":0.3689,"q2v":0.323,"cvpos":0.9279}},"lxr_fc_rights":0.33},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000472,"pb":0.784,"sp":0.34,"statistics":{"pb":{"q8v":0.416,"q5v":0.3689,"q2v":0.323,"cvpos":0.9387}},"lxr_fc_rights":0.34},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.807,"sp":0.35,"statistics":{"pb":{"q8v":0.416,"q5v":0.3689,"q2v":0.323,"cvpos":0.9686}},"lxr_fc_rights":0.35},{"stockId":1000000000000472,"date":"2026-02-22T16:00:00.000Z","pb":0.807,"sp":0.35,"statistics":{"pb":{"q8v":0.416,"q5v":0.3689,"q2v":0.323,"cvpos":0.97}},"lxr_fc_rights":0.35},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.784,"sp":0.34,"statistics":{"pb":{"q8v":0.4111,"q5v":0.3681,"q2v":0.3215,"cvpos":0.9429}},"lxr_fc_rights":0.34},{"stockId":1000000000000472,"date":"2026-02-15T16:00:00.000Z","pb":0.772,"sp":0.335,"statistics":{"pb":{"q8v":0.4111,"q5v":0.3674,"q2v":0.3209,"cvpos":0.9389}},"lxr_fc_rights":0.34},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.795,"sp":0.345,"statistics":{"pb":{"q8v":0.409,"q5v":0.3669,"q2v":0.3209,"cvpos":0.9566}},"lxr_fc_rights":0.35},{"stockId":1000000000000472,"date":"2026-02-11T16:00:00.000Z","pb":0.784,"sp":0.34,"statistics":{"pb":{"q8v":0.409,"q5v":0.3669,"q2v":0.3209,"cvpos":0.9458}},"lxr_fc_rights":0.34},{"stockId":1000000000000472,"date":"2026-02-10T16:00:00.000Z","pb":0.784,"sp":0.34,"statistics":{"pb":{"q8v":0.409,"q5v":0.3669,"q2v":0.3209,"cvpos":0.9471}},"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.726,"sp":0.315,"statistics":{"pb":{"q8v":0.4068,"q5v":0.3669,"q2v":0.3209,"cvpos":0.9293}},"lxr_fc_rights":0.32},{"stockId":1000000000000472,"date":"2026-02-08T16:00:00.000Z","pb":0.749,"sp":0.325,"statistics":{"pb":{"q8v":0.4068,"q5v":0.3669,"q2v":0.3209,"cvpos":0.9334}},"lxr_fc_rights":0.33},{"stockId":1000000000000472,"date":"2026-02-05T16:00:00.000Z","pb":0.749,"sp":0.325,"statistics":{"pb":{"q8v":0.4068,"q5v":0.3666,"q2v":0.3209,"cvpos":0.935}},"lxr_fc_rights":0.33},{"stockId":1000000000000472,"date":"2026-02-04T16:00:00.000Z","pb":0.715,"sp":0.31,"statistics":{"pb":{"q8v":0.4068,"q5v":0.3666,"q2v":0.3209,"cvpos":0.9322}},"lxr_fc_rights":0.31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.738,"sp":0.32,"statistics":{"pb":{"q8v":0.4068,"q5v":0.3664,"q2v":0.3209,"cvpos":0.9335}},"lxr_fc_rights":0.32},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.749,"sp":0.325,"statistics":{"pb":{"q8v":0.4068,"q5v":0.3661,"q2v":0.3209,"cvpos":0.9361}},"lxr_fc_rights":0.33},{"stockId":1000000000000472,"date":"2026-02-01T16:00:00.000Z","pb":0.772,"sp":0.335,"statistics":{"pb":{"q8v":0.4068,"q5v":0.3661,"q2v":0.3209,"cvpos":0.9443}},"lxr_fc_rights":0.34},{"stockId":1000000000000472,"date":"2026-01-29T16:00:00.000Z","pb":0.761,"sp":0.33,"statistics":{"pb":{"q8v":0.4068,"q5v":0.3651,"q2v":0.3186,"cvpos":0.9417}},"lxr_fc_rights":0.33},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000472,"pb":0.738,"sp":0.32,"statistics":{"pb":{"q8v":0.4068,"q5v":0.3648,"q2v":0.3186,"cvpos":0.939}},"lxr_fc_rights":0.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.795,"sp":0.345,"statistics":{"pb":{"q8v":0.4068,"q5v":0.3648,"q2v":0.3186,"cvpos":0.9579}},"lxr_fc_rights":0.35},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.795,"sp":0.345,"statistics":{"pb":{"q8v":0.4068,"q5v":0.3648,"q2v":0.3186,"cvpos":0.9592}},"lxr_fc_rights":0.35},{"stockId":1000000000000472,"date":"2026-01-25T16:00:00.000Z","pb":0.795,"sp":0.345,"statistics":{"pb":{"q8v":0.4068,"q5v":0.3648,"q2v":0.3186,"cvpos":0.9606}},"lxr_fc_rights":0.35},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.784,"sp":0.34,"statistics":{"pb":{"q8v":0.4044,"q5v":0.3634,"q2v":0.3186,"cvpos":0.9524}},"lxr_fc_rights":0.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.795,"sp":0.345,"statistics":{"pb":{"q8v":0.4035,"q5v":0.3634,"q2v":0.3186,"cvpos":0.9619}},"lxr_fc_rights":0.35},{"stockId":1000000000000472,"date":"2026-01-20T16:00:00.000Z","pb":0.784,"sp":0.34,"statistics":{"pb":{"q8v":0.4035,"q5v":0.3634,"q2v":0.3186,"cvpos":0.955}},"lxr_fc_rights":0.34},{"stockId":1000000000000472,"date":"2026-01-19T16:00:00.000Z","pb":0.772,"sp":0.335,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3631,"q2v":0.3186,"cvpos":0.9536}},"lxr_fc_rights":0.34},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.761,"sp":0.33,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3628,"q2v":0.3186,"cvpos":0.9523}},"lxr_fc_rights":0.33},{"stockId":1000000000000472,"date":"2026-01-15T16:00:00.000Z","pb":0.807,"sp":0.35,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3627,"q2v":0.3174,"cvpos":0.9714}},"lxr_fc_rights":0.35},{"stockId":1000000000000472,"date":"2026-01-14T16:00:00.000Z","pb":0.807,"sp":0.35,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3627,"q2v":0.3166,"cvpos":0.9728}},"lxr_fc_rights":0.35},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000472,"pb":0.807,"sp":0.35,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3627,"q2v":0.3166,"cvpos":0.9741}},"lxr_fc_rights":0.35},{"stockId":1000000000000472,"date":"2026-01-12T16:00:00.000Z","pb":0.784,"sp":0.34,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3627,"q2v":0.3166,"cvpos":0.9604}},"lxr_fc_rights":0.34},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.795,"sp":0.345,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3621,"q2v":0.3164,"cvpos":0.9673}},"lxr_fc_rights":0.35},{"stockId":1000000000000472,"date":"2026-01-08T16:00:00.000Z","pb":0.83,"sp":0.36,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3607,"q2v":0.3153,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.784,"sp":0.34,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3605,"q2v":0.3153,"cvpos":0.9646}},"lxr_fc_rights":0.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000472,"pb":0.749,"sp":0.325,"statistics":{"pb":{"q8v":0.4022,"q5v":0.3604,"q2v":0.3153,"cvpos":0.9605}},"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000472,"pb":0.795,"sp":0.345,"statistics":{"pb":{"q8v":0.4021,"q5v":0.3604,"q2v":0.3153,"cvpos":0.97}},"lxr_fc_rights":0.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.818,"sp":0.355,"statistics":{"pb":{"q8v":0.4012,"q5v":0.3604,"q2v":0.3153,"cvpos":0.9905}},"lxr_fc_rights":0.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.807,"sp":0.35,"statistics":{"pb":{"q8v":0.4012,"q5v":0.3602,"q2v":0.3153,"cvpos":0.9782}},"lxr_fc_rights":0.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000472,"pb":0.818,"sp":0.355,"statistics":{"pb":{"q8v":0.4,"q5v":0.36,"q2v":0.3153,"cvpos":0.9918}},"lxr_fc_rights":0.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000472,"pb":0.784,"sp":0.34,"statistics":{"pb":{"q8v":0.4,"q5v":0.3593,"q2v":0.3153,"cvpos":0.9714}},"lxr_fc_rights":0.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000472,"pb":0.795,"sp":0.345,"statistics":{"pb":{"q8v":0.4,"q5v":0.3584,"q2v":0.3153,"cvpos":0.9754}},"lxr_fc_rights":0.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.795,"sp":0.345,"statistics":{"pb":{"q8v":0.4,"q5v":0.3582,"q2v":0.3153,"cvpos":0.9768}},"lxr_fc_rights":0.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.807,"sp":0.35,"statistics":{"pb":{"q8v":0.4,"q5v":0.3579,"q2v":0.3153,"cvpos":0.9809}},"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.784,"sp":0.34,"statistics":{"pb":{"q8v":0.4,"q5v":0.3576,"q2v":0.3153,"cvpos":0.9768}},"lxr_fc_rights":0.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.818,"sp":0.355,"statistics":{"pb":{"q8v":0.4,"q5v":0.3576,"q2v":0.3132,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.703,"sp":0.305,"statistics":{"pb":{"q8v":0.4,"q5v":0.3576,"q2v":0.3132,"cvpos":0.9714}},"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000472,"pb":0.807,"sp":0.35,"statistics":{"pb":{"q8v":0.4,"q5v":0.3576,"q2v":0.3132,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.807,"sp":0.35,"statistics":{"pb":{"q8v":0.4,"q5v":0.3576,"q2v":0.3132,"cvpos":0.985}},"lxr_fc_rights":0.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.807,"sp":0.35,"statistics":{"pb":{"q8v":0.3998,"q5v":0.3567,"q2v":0.3132,"cvpos":0.9864}},"lxr_fc_rights":0.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.807,"sp":0.35,"statistics":{"pb":{"q8v":0.3989,"q5v":0.3556,"q2v":0.312,"cvpos":0.9878}},"lxr_fc_rights":0.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.795,"sp":0.345,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3555,"q2v":0.3112,"cvpos":0.9864}},"lxr_fc_rights":0.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.807,"sp":0.35,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3555,"q2v":0.3112,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.807,"sp":0.35,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3555,"q2v":0.3112,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.807,"sp":0.35,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3547,"q2v":0.3098,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.784,"sp":0.34,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3537,"q2v":0.3093,"cvpos":0.9905}},"lxr_fc_rights":0.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.842,"sp":0.365,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3536,"q2v":0.3091,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.703,"sp":0.305,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3536,"q2v":0.3091,"cvpos":0.9864}},"lxr_fc_rights":0.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.692,"sp":0.3,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3534,"q2v":0.3091,"cvpos":0.9754}},"lxr_fc_rights":0.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000472,"pb":0.68,"sp":0.295,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3524,"q2v":0.3089,"cvpos":0.9727}},"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.692,"sp":0.3,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3516,"q2v":0.3089,"cvpos":0.9769}},"lxr_fc_rights":0.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.692,"sp":0.3,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3514,"q2v":0.3089,"cvpos":0.9782}},"lxr_fc_rights":0.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000472,"pb":0.692,"sp":0.3,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3513,"q2v":0.3089,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000472,"pb":0.692,"sp":0.3,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3513,"q2v":0.3089,"cvpos":0.9809}},"lxr_fc_rights":0.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.692,"sp":0.3,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3513,"q2v":0.3076,"cvpos":0.9823}},"lxr_fc_rights":0.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000472,"pb":0.657,"sp":0.285,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3513,"q2v":0.3076,"cvpos":0.9796}},"lxr_fc_rights":0.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.68,"sp":0.295,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3513,"q2v":0.3076,"cvpos":0.981}},"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.703,"sp":0.305,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3513,"q2v":0.3076,"cvpos":0.9877}},"lxr_fc_rights":0.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.692,"sp":0.3,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3508,"q2v":0.3076,"cvpos":0.985}},"lxr_fc_rights":0.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000472,"pb":0.68,"sp":0.295,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3508,"q2v":0.3076,"cvpos":0.985}},"lxr_fc_rights":0.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000472,"pb":0.761,"sp":0.33,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3513,"q2v":0.3076,"cvpos":0.9905}},"lxr_fc_rights":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.807,"sp":0.35,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3513,"q2v":0.3076,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.772,"sp":0.335,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3513,"q2v":0.3076,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.818,"sp":0.355,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3508,"q2v":0.3076,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.692,"sp":0.3,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3508,"q2v":0.3076,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000472,"pb":0.749,"sp":0.325,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3492,"q2v":0.3074,"cvpos":0.9946}},"lxr_fc_rights":0.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000472,"pb":0.853,"sp":0.37,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3489,"q2v":0.3066,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.922,"sp":0.4,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3489,"q2v":0.3066,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.922,"sp":0.4,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3484,"q2v":0.3066,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.795,"sp":0.345,"statistics":{"pb":{"q8v":0.3933,"q5v":0.348,"q2v":0.3054,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000472,"pb":0.692,"sp":0.3,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3472,"q2v":0.3004,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000472,"pb":0.427,"sp":0.185,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3472,"q2v":0.3004,"cvpos":0.9293}},"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.427,"sp":0.185,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3472,"q2v":0.3004,"cvpos":0.9305}},"lxr_fc_rights":0.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.399,"sp":0.173,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3472,"q2v":0.3004,"cvpos":0.8447}},"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.38,"sp":0.165,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3472,"q2v":0.3004,"cvpos":0.6698}},"lxr_fc_rights":0.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.369,"sp":0.16,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3472,"q2v":0.2988,"cvpos":0.6101}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.38,"sp":0.165,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3472,"q2v":0.2988,"cvpos":0.6707}},"lxr_fc_rights":0.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000472,"pb":0.376,"sp":0.163,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3472,"q2v":0.2988,"cvpos":0.6458}},"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.38,"sp":0.165,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3472,"q2v":0.2988,"cvpos":0.6717}},"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000472,"pb":0.38,"sp":0.165,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2981,"cvpos":0.6739}},"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.369,"sp":0.16,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2981,"cvpos":0.6168}},"lxr_fc_rights":0.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.376,"sp":0.163,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2981,"cvpos":0.6503}},"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000472,"pb":0.378,"sp":0.164,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2981,"cvpos":0.6662}},"lxr_fc_rights":0.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.374,"sp":0.162,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2981,"cvpos":0.6431}},"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.374,"sp":0.162,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2958,"cvpos":0.6454}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.385,"sp":0.167,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2958,"cvpos":0.7133}},"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.383,"sp":0.166,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2958,"cvpos":0.6884}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000472,"pb":0.387,"sp":0.168,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2958,"cvpos":0.7211}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.387,"sp":0.168,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2958,"cvpos":0.7228}},"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.387,"sp":0.168,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2947,"cvpos":0.7242}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000472,"pb":0.385,"sp":0.167,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2947,"cvpos":0.7184}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000472,"pb":0.38,"sp":0.165,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2947,"cvpos":0.683}},"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000472,"pb":0.387,"sp":0.168,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2935,"cvpos":0.7259}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000472,"pb":0.401,"sp":0.174,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2927,"cvpos":0.8616}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.401,"sp":0.174,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2927,"cvpos":0.8628}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.403,"sp":0.175,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2927,"cvpos":0.8789}},"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.392,"sp":0.17,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2927,"cvpos":0.7837}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.392,"sp":0.17,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2927,"cvpos":0.7856}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.392,"sp":0.17,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2927,"cvpos":0.787}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000472,"pb":0.392,"sp":0.17,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2927,"cvpos":0.788}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.378,"sp":0.164,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2927,"cvpos":0.6884}},"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.387,"sp":0.168,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2927,"cvpos":0.7361}},"lxr_fc_rights":0.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.374,"sp":0.162,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2927,"cvpos":0.6703}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.374,"sp":0.162,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2927,"cvpos":0.6712}},"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.376,"sp":0.163,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2927,"cvpos":0.6762}},"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.385,"sp":0.167,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2927,"cvpos":0.7316}},"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.403,"sp":0.175,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2927,"cvpos":0.8801}},"lxr_fc_rights":0.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.367,"sp":0.159,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2927,"cvpos":0.6345}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.369,"sp":0.16,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2927,"cvpos":0.6535}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.376,"sp":0.163,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2927,"cvpos":0.6803}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.39,"sp":0.169,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2927,"cvpos":0.7575}},"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000472,"pb":0.392,"sp":0.17,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2927,"cvpos":0.7902}},"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000472,"pb":0.366,"sp":0.162,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2927,"cvpos":0.6386}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.377,"sp":0.167,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3466,"q2v":0.2927,"cvpos":0.6861}},"lxr_fc_rights":0.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.373,"sp":0.165,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3464,"q2v":0.2927,"cvpos":0.6776}},"lxr_fc_rights":0.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000472,"pb":0.375,"sp":0.166,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3462,"q2v":0.2927,"cvpos":0.6839}},"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000472,"pb":0.386,"sp":0.171,"statistics":{"pb":{"q8v":0.3933,"q5v":0.345,"q2v":0.2927,"cvpos":0.7384}},"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.373,"sp":0.165,"statistics":{"pb":{"q8v":0.3933,"q5v":0.345,"q2v":0.2927,"cvpos":0.6821}},"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000472,"pb":0.384,"sp":0.17,"statistics":{"pb":{"q8v":0.3933,"q5v":0.345,"q2v":0.2927,"cvpos":0.7174}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.386,"sp":0.171,"statistics":{"pb":{"q8v":0.3933,"q5v":0.345,"q2v":0.2927,"cvpos":0.7401}},"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.389,"sp":0.172,"statistics":{"pb":{"q8v":0.3933,"q5v":0.345,"q2v":0.2927,"cvpos":0.7425}},"lxr_fc_rights":0.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.384,"sp":0.17,"statistics":{"pb":{"q8v":0.3933,"q5v":0.345,"q2v":0.2927,"cvpos":0.7207}},"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.382,"sp":0.169,"statistics":{"pb":{"q8v":0.3933,"q5v":0.345,"q2v":0.2927,"cvpos":0.7133}},"lxr_fc_rights":0.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000472,"pb":0.38,"sp":0.168,"statistics":{"pb":{"q8v":0.3933,"q5v":0.345,"q2v":0.2927,"cvpos":0.7065}},"lxr_fc_rights":0.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.38,"sp":0.168,"statistics":{"pb":{"q8v":0.3933,"q5v":0.345,"q2v":0.2927,"cvpos":0.7075}},"lxr_fc_rights":0.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.373,"sp":0.165,"statistics":{"pb":{"q8v":0.3933,"q5v":0.345,"q2v":0.2927,"cvpos":0.6921}},"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.366,"sp":0.162,"statistics":{"pb":{"q8v":0.3933,"q5v":0.345,"q2v":0.2927,"cvpos":0.6553}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.35,"sp":0.155,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3444,"q2v":0.2927,"cvpos":0.5815}},"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3444,"q2v":0.2927,"cvpos":0.9389}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3444,"q2v":0.2927,"cvpos":0.9401}},"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3932,"q5v":0.3443,"q2v":0.2927,"cvpos":0.9414}},"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3929,"q5v":0.3443,"q2v":0.2927,"cvpos":0.9428}},"lxr_fc_rights":0.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3929,"q5v":0.3443,"q2v":0.2927,"cvpos":0.9443}},"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3929,"q5v":0.3443,"q2v":0.2927,"cvpos":0.9457}},"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3929,"q5v":0.3443,"q2v":0.2927,"cvpos":0.9469}},"lxr_fc_rights":0.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3929,"q5v":0.3443,"q2v":0.2927,"cvpos":0.9482}},"lxr_fc_rights":0.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3443,"q2v":0.2927,"cvpos":0.9496}},"lxr_fc_rights":0.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3442,"q2v":0.2927,"cvpos":0.9511}},"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3441,"q2v":0.2927,"cvpos":0.9524}},"lxr_fc_rights":0.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3441,"q2v":0.2927,"cvpos":0.9537}},"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3441,"q2v":0.2927,"cvpos":0.955}},"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3428,"q2v":0.2927,"cvpos":0.9564}},"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3428,"q2v":0.2927,"cvpos":0.9579}},"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3428,"q2v":0.2927,"cvpos":0.9592}},"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3425,"q2v":0.2927,"cvpos":0.9605}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3422,"q2v":0.2927,"cvpos":0.9619}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3421,"q2v":0.2927,"cvpos":0.9632}},"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3421,"q2v":0.2927,"cvpos":0.9647}},"lxr_fc_rights":0.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3421,"q2v":0.2927,"cvpos":0.966}},"lxr_fc_rights":0.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.391,"q5v":0.3421,"q2v":0.2927,"cvpos":0.9673}},"lxr_fc_rights":0.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.391,"q5v":0.342,"q2v":0.2927,"cvpos":0.9687}},"lxr_fc_rights":0.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.391,"q5v":0.342,"q2v":0.2927,"cvpos":0.97}},"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.391,"q5v":0.3421,"q2v":0.2927,"cvpos":0.9715}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3905,"q5v":0.342,"q2v":0.2927,"cvpos":0.9728}},"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3905,"q5v":0.342,"q2v":0.2927,"cvpos":0.9741}},"lxr_fc_rights":0.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3905,"q5v":0.342,"q2v":0.2927,"cvpos":0.9755}},"lxr_fc_rights":0.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3905,"q5v":0.342,"q2v":0.2927,"cvpos":0.9769}},"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000472,"pb":0.441,"sp":0.195,"statistics":{"pb":{"q8v":0.3905,"q5v":0.342,"q2v":0.2927,"cvpos":0.9783}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000472,"pb":0.409,"sp":0.181,"statistics":{"pb":{"q8v":0.3905,"q5v":0.342,"q2v":0.2927,"cvpos":0.9415}},"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.407,"sp":0.18,"statistics":{"pb":{"q8v":0.3889,"q5v":0.342,"q2v":0.2927,"cvpos":0.9251}},"lxr_fc_rights":0.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.402,"sp":0.178,"statistics":{"pb":{"q8v":0.3889,"q5v":0.342,"q2v":0.2927,"cvpos":0.9114}},"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.393,"sp":0.174,"statistics":{"pb":{"q8v":0.3889,"q5v":0.342,"q2v":0.2927,"cvpos":0.841}},"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.407,"sp":0.18,"statistics":{"pb":{"q8v":0.3889,"q5v":0.342,"q2v":0.2927,"cvpos":0.9253}},"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.407,"sp":0.18,"statistics":{"pb":{"q8v":0.3889,"q5v":0.342,"q2v":0.2927,"cvpos":0.9265}},"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000472,"pb":0.391,"sp":0.173,"statistics":{"pb":{"q8v":0.3889,"q5v":0.342,"q2v":0.2927,"cvpos":0.8134}},"lxr_fc_rights":0.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.391,"sp":0.173,"statistics":{"pb":{"q8v":0.3889,"q5v":0.342,"q2v":0.2927,"cvpos":0.8134}},"lxr_fc_rights":0.17},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.391,"sp":0.173,"statistics":{"pb":{"q8v":0.3889,"q5v":0.342,"q2v":0.2927,"cvpos":0.8111}},"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.391,"sp":0.173,"statistics":{"pb":{"q8v":0.3889,"q5v":0.342,"q2v":0.2927,"cvpos":0.8111}},"lxr_fc_rights":0.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.409,"sp":0.181,"statistics":{"pb":{"q8v":0.3889,"q5v":0.342,"q2v":0.2927,"cvpos":0.9361}},"lxr_fc_rights":0.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.429,"sp":0.19,"statistics":{"pb":{"q8v":0.3889,"q5v":0.342,"q2v":0.2927,"cvpos":0.9687}},"lxr_fc_rights":0.19},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.407,"sp":0.18,"statistics":{"pb":{"q8v":0.3889,"q5v":0.342,"q2v":0.2927,"cvpos":0.9223}},"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000472,"pb":0.395,"sp":0.175,"statistics":{"pb":{"q8v":0.3889,"q5v":0.342,"q2v":0.2927,"cvpos":0.856}},"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.384,"sp":0.17,"statistics":{"pb":{"q8v":0.3889,"q5v":0.342,"q2v":0.2927,"cvpos":0.7649}},"lxr_fc_rights":0.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.384,"sp":0.17,"statistics":{"pb":{"q8v":0.3889,"q5v":0.342,"q2v":0.2927,"cvpos":0.766}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.384,"sp":0.17,"statistics":{"pb":{"q8v":0.3889,"q5v":0.342,"q2v":0.2927,"cvpos":0.767}},"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.384,"sp":0.17,"statistics":{"pb":{"q8v":0.3889,"q5v":0.342,"q2v":0.2927,"cvpos":0.7681}},"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000472,"pb":0.384,"sp":0.17,"statistics":{"pb":{"q8v":0.3889,"q5v":0.342,"q2v":0.2906,"cvpos":0.7701}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000472,"pb":0.362,"sp":0.16,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3413,"q2v":0.2906,"cvpos":0.6803}},"lxr_fc_rights":0.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.402,"sp":0.178,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3406,"q2v":0.2906,"cvpos":0.9074}},"lxr_fc_rights":0.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.402,"sp":0.178,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3406,"q2v":0.2906,"cvpos":0.9086}},"lxr_fc_rights":0.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000472,"pb":0.402,"sp":0.178,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3406,"q2v":0.2906,"cvpos":0.91}},"lxr_fc_rights":0.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.402,"sp":0.178,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3406,"q2v":0.2906,"cvpos":0.9116}},"lxr_fc_rights":0.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.402,"sp":0.178,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3406,"q2v":0.2906,"cvpos":0.9129}},"lxr_fc_rights":0.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000472,"pb":0.402,"sp":0.178,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3406,"q2v":0.2906,"cvpos":0.9142}},"lxr_fc_rights":0.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.402,"sp":0.178,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3406,"q2v":0.2906,"cvpos":0.9154}},"lxr_fc_rights":0.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.402,"sp":0.178,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3406,"q2v":0.29,"cvpos":0.9168}},"lxr_fc_rights":0.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.407,"sp":0.18,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3406,"q2v":0.2889,"cvpos":0.9224}},"lxr_fc_rights":0.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.418,"sp":0.185,"statistics":{"pb":{"q8v":0.3883,"q5v":0.3404,"q2v":0.2889,"cvpos":0.9537}},"lxr_fc_rights":0.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000472,"pb":0.42,"sp":0.186,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3402,"q2v":0.2889,"cvpos":0.9578}},"lxr_fc_rights":0.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.42,"sp":0.186,"statistics":{"pb":{"q8v":0.3859,"q5v":0.3402,"q2v":0.2889,"cvpos":0.9591}},"lxr_fc_rights":0.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.42,"sp":0.186,"statistics":{"pb":{"q8v":0.3847,"q5v":0.3402,"q2v":0.2889,"cvpos":0.9604}},"lxr_fc_rights":0.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.42,"sp":0.186,"statistics":{"pb":{"q8v":0.3842,"q5v":0.3401,"q2v":0.2885,"cvpos":0.9619}},"lxr_fc_rights":0.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.42,"sp":0.186,"statistics":{"pb":{"q8v":0.3842,"q5v":0.3401,"q2v":0.2885,"cvpos":0.9632}},"lxr_fc_rights":0.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000472,"pb":0.42,"sp":0.186,"statistics":{"pb":{"q8v":0.3842,"q5v":0.3399,"q2v":0.2885,"cvpos":0.9645}},"lxr_fc_rights":0.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000472,"pb":0.42,"sp":0.186,"statistics":{"pb":{"q8v":0.3842,"q5v":0.3397,"q2v":0.2885,"cvpos":0.9658}},"lxr_fc_rights":0.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.452,"sp":0.2,"statistics":{"pb":{"q8v":0.3842,"q5v":0.3384,"q2v":0.2861,"cvpos":0.9782}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000472,"pb":0.452,"sp":0.2,"statistics":{"pb":{"q8v":0.3842,"q5v":0.3384,"q2v":0.2861,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000472,"pb":0.452,"sp":0.2,"statistics":{"pb":{"q8v":0.3842,"q5v":0.3384,"q2v":0.2861,"cvpos":0.9809}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.407,"sp":0.18,"statistics":{"pb":{"q8v":0.3842,"q5v":0.3384,"q2v":0.2861,"cvpos":0.9386}},"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000472,"pb":0.429,"sp":0.19,"statistics":{"pb":{"q8v":0.3842,"q5v":0.3383,"q2v":0.2844,"cvpos":0.9741}},"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.429,"sp":0.19,"statistics":{"pb":{"q8v":0.3836,"q5v":0.3383,"q2v":0.2842,"cvpos":0.9755}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.429,"sp":0.19,"statistics":{"pb":{"q8v":0.383,"q5v":0.3383,"q2v":0.2842,"cvpos":0.9768}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.452,"sp":0.2,"statistics":{"pb":{"q8v":0.3828,"q5v":0.3383,"q2v":0.2842,"cvpos":0.9823}},"lxr_fc_rights":0.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000472,"pb":0.452,"sp":0.2,"statistics":{"pb":{"q8v":0.3823,"q5v":0.3369,"q2v":0.2819,"cvpos":0.9837}},"lxr_fc_rights":0.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.475,"sp":0.21,"statistics":{"pb":{"q8v":0.3823,"q5v":0.3366,"q2v":0.2819,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.475,"sp":0.21,"statistics":{"pb":{"q8v":0.3822,"q5v":0.3364,"q2v":0.2819,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000472,"pb":0.475,"sp":0.21,"statistics":{"pb":{"q8v":0.3822,"q5v":0.3364,"q2v":0.2819,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.407,"sp":0.18,"statistics":{"pb":{"q8v":0.3813,"q5v":0.3362,"q2v":0.2784,"cvpos":0.951}},"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.407,"sp":0.18,"statistics":{"pb":{"q8v":0.3813,"q5v":0.3362,"q2v":0.2784,"cvpos":0.9524}},"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.407,"sp":0.18,"statistics":{"pb":{"q8v":0.3813,"q5v":0.3362,"q2v":0.2784,"cvpos":0.9537}},"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.407,"sp":0.18,"statistics":{"pb":{"q8v":0.38,"q5v":0.3356,"q2v":0.2784,"cvpos":0.955}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000472,"pb":0.407,"sp":0.18,"statistics":{"pb":{"q8v":0.3794,"q5v":0.3351,"q2v":0.2784,"cvpos":0.9563}},"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.45,"sp":0.199,"statistics":{"pb":{"q8v":0.3794,"q5v":0.3351,"q2v":0.2784,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.45,"sp":0.199,"statistics":{"pb":{"q8v":0.379,"q5v":0.3351,"q2v":0.2784,"cvpos":0.9877}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000472,"pb":0.429,"sp":0.19,"statistics":{"pb":{"q8v":0.3777,"q5v":0.3345,"q2v":0.2784,"cvpos":0.9877}},"lxr_fc_rights":0.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000472,"pb":0.452,"sp":0.2,"statistics":{"pb":{"q8v":0.3777,"q5v":0.334,"q2v":0.2784,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.384,"sp":0.17,"statistics":{"pb":{"q8v":0.3777,"q5v":0.334,"q2v":0.2773,"cvpos":0.8231}},"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.407,"sp":0.18,"statistics":{"pb":{"q8v":0.3777,"q5v":0.334,"q2v":0.2773,"cvpos":0.9633}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000472,"pb":0.384,"sp":0.17,"statistics":{"pb":{"q8v":0.3777,"q5v":0.334,"q2v":0.2773,"cvpos":0.8256}},"lxr_fc_rights":0.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000472,"pb":0.384,"sp":0.17,"statistics":{"pb":{"q8v":0.3777,"q5v":0.334,"q2v":0.2773,"cvpos":0.8267}},"lxr_fc_rights":0.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.384,"sp":0.17,"statistics":{"pb":{"q8v":0.3777,"q5v":0.3339,"q2v":0.2773,"cvpos":0.8281}},"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000472,"pb":0.384,"sp":0.17,"statistics":{"pb":{"q8v":0.377,"q5v":0.3339,"q2v":0.2773,"cvpos":0.8299}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.384,"sp":0.17,"statistics":{"pb":{"q8v":0.3744,"q5v":0.3336,"q2v":0.2773,"cvpos":0.8313}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.384,"sp":0.17,"statistics":{"pb":{"q8v":0.3736,"q5v":0.3333,"q2v":0.2773,"cvpos":0.8324}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.384,"sp":0.17,"statistics":{"pb":{"q8v":0.3721,"q5v":0.3333,"q2v":0.2773,"cvpos":0.8336}},"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000472,"pb":0.384,"sp":0.17,"statistics":{"pb":{"q8v":0.3721,"q5v":0.3333,"q2v":0.2762,"cvpos":0.8349}},"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000472,"pb":0.409,"sp":0.177,"statistics":{"pb":{"q8v":0.3721,"q5v":0.3333,"q2v":0.2706,"cvpos":0.9687}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.416,"sp":0.18,"statistics":{"pb":{"q8v":0.371,"q5v":0.3329,"q2v":0.2706,"cvpos":0.9728}},"lxr_fc_rights":0.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.416,"sp":0.18,"statistics":{"pb":{"q8v":0.371,"q5v":0.3325,"q2v":0.2706,"cvpos":0.9741}},"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.416,"sp":0.18,"statistics":{"pb":{"q8v":0.3697,"q5v":0.3325,"q2v":0.2706,"cvpos":0.9754}},"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.416,"sp":0.18,"statistics":{"pb":{"q8v":0.3697,"q5v":0.3322,"q2v":0.2706,"cvpos":0.9768}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000472,"pb":0.416,"sp":0.18,"statistics":{"pb":{"q8v":0.3692,"q5v":0.3318,"q2v":0.2706,"cvpos":0.9782}},"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000472,"pb":0.416,"sp":0.18,"statistics":{"pb":{"q8v":0.3692,"q5v":0.3318,"q2v":0.2706,"cvpos":0.9796}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.416,"sp":0.18,"statistics":{"pb":{"q8v":0.3692,"q5v":0.3318,"q2v":0.2706,"cvpos":0.9809}},"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.416,"sp":0.18,"statistics":{"pb":{"q8v":0.3692,"q5v":0.3318,"q2v":0.2706,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.416,"sp":0.18,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3318,"q2v":0.27,"cvpos":0.9836}},"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.418,"sp":0.181,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3318,"q2v":0.2687,"cvpos":0.985}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3318,"q2v":0.2687,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000472,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3318,"q2v":0.2687,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000472,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3318,"q2v":0.2687,"cvpos":0.9959}},"pb":0.471,"sp":0.204,"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.3688,"q5v":0.3318,"q2v":0.2679,"cvpos":0.9945}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3318,"q2v":0.2668,"cvpos":0.634}},"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3312,"q2v":0.2668,"cvpos":0.6354}},"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3306,"q2v":0.2668,"cvpos":0.6362}},"lxr_fc_rights":0.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3306,"q2v":0.2668,"cvpos":0.6371}},"lxr_fc_rights":0.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3306,"q2v":0.2668,"cvpos":0.6385}},"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3306,"q2v":0.2659,"cvpos":0.6408}},"lxr_fc_rights":0.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3302,"q2v":0.2659,"cvpos":0.6422}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3298,"q2v":0.2659,"cvpos":0.6431}},"lxr_fc_rights":0.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3298,"q2v":0.2659,"cvpos":0.6439}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.34,"sp":0.147,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3298,"q2v":0.2658,"cvpos":0.5757}},"lxr_fc_rights":0.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000472,"pb":0.324,"sp":0.14,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.2658,"cvpos":0.4449}},"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.2658,"cvpos":0.6463}},"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.342,"sp":0.148,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.2658,"cvpos":0.6008}},"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.342,"sp":0.148,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.2658,"cvpos":0.6016}},"lxr_fc_rights":0.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.34,"sp":0.147,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.2638,"cvpos":0.5812}},"lxr_fc_rights":0.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.342,"sp":0.148,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.2638,"cvpos":0.603}},"lxr_fc_rights":0.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.312,"sp":0.135,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.2638,"cvpos":0.3929}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.296,"sp":0.128,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.261,"cvpos":0.332}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.282,"sp":0.122,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.261,"cvpos":0.2735}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.3,"sp":0.13,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.261,"cvpos":0.3488}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000472,"pb":0.3,"sp":0.13,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.261,"cvpos":0.3492}},"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.3,"sp":0.13,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.261,"cvpos":0.3506}},"lxr_fc_rights":0.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000472,"pb":0.3,"sp":0.13,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.261,"cvpos":0.3537}},"lxr_fc_rights":0.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.289,"sp":0.125,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.2597,"cvpos":0.302}},"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.266,"sp":0.115,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.2597,"cvpos":0.2125}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000472,"pb":0.266,"sp":0.115,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.2597,"cvpos":0.2128}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.266,"sp":0.115,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.259,"cvpos":0.2142}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.266,"sp":0.115,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.259,"cvpos":0.2177}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.266,"sp":0.115,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.259,"cvpos":0.219}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.259,"sp":0.112,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.259,"cvpos":0.1975}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000472,"pb":0.277,"sp":0.12,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.259,"cvpos":0.2538}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000472,"pb":0.277,"sp":0.12,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.259,"cvpos":0.2551}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.277,"sp":0.12,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.2576,"cvpos":0.2585}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.277,"sp":0.12,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.2576,"cvpos":0.2599}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000472,"pb":0.277,"sp":0.12,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.2576,"cvpos":0.2602}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000472,"pb":0.277,"sp":0.12,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.2571,"cvpos":0.2616}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.277,"sp":0.12,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.2556,"cvpos":0.2649}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.289,"sp":0.125,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.2556,"cvpos":0.3034}},"lxr_fc_rights":0.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.289,"sp":0.125,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3296,"q2v":0.2556,"cvpos":0.3048}},"lxr_fc_rights":0.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.324,"sp":0.14,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3292,"q2v":0.2532,"cvpos":0.4545}},"lxr_fc_rights":0.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.335,"sp":0.145,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3292,"q2v":0.2518,"cvpos":0.5604}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.342,"sp":0.148,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3289,"q2v":0.2518,"cvpos":0.606}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000472,"pb":0.342,"sp":0.148,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3288,"q2v":0.2518,"cvpos":0.6068}},"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.344,"sp":0.149,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3286,"q2v":0.2513,"cvpos":0.6218}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.344,"sp":0.149,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3286,"q2v":0.2442,"cvpos":0.6242}},"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.344,"sp":0.149,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3284,"q2v":0.2442,"cvpos":0.6255}},"lxr_fc_rights":0.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.344,"sp":0.149,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3282,"q2v":0.2442,"cvpos":0.6264}},"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.344,"sp":0.149,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3281,"q2v":0.2442,"cvpos":0.6272}},"lxr_fc_rights":0.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.344,"sp":0.149,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3279,"q2v":0.2436,"cvpos":0.6286}},"lxr_fc_rights":0.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3274,"q2v":0.2359,"cvpos":0.6486}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3274,"q2v":0.2359,"cvpos":0.6499}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3274,"q2v":0.2359,"cvpos":0.6508}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3274,"q2v":0.2359,"cvpos":0.6517}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3274,"q2v":0.2359,"cvpos":0.6531}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3274,"q2v":0.2359,"cvpos":0.6554}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3274,"q2v":0.2359,"cvpos":0.6567}},"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3274,"q2v":0.2359,"cvpos":0.6576}},"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3274,"q2v":0.2359,"cvpos":0.6585}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3274,"q2v":0.2359,"cvpos":0.6599}},"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3266,"q2v":0.2359,"cvpos":0.6621}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3257,"q2v":0.2359,"cvpos":0.6635}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3256,"q2v":0.2359,"cvpos":0.6644}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3254,"q2v":0.2359,"cvpos":0.6653}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3252,"q2v":0.2359,"cvpos":0.6667}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3252,"q2v":0.2359,"cvpos":0.6689}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3248,"q2v":0.2359,"cvpos":0.6703}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3245,"q2v":0.2359,"cvpos":0.6712}},"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3245,"q2v":0.2359,"cvpos":0.6721}},"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.335,"sp":0.145,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3245,"q2v":0.2359,"cvpos":0.5973}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.335,"sp":0.145,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.5997}},"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000472,"pb":0.335,"sp":0.145,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.6011}},"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000472,"pb":0.282,"sp":0.122,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.3288}},"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.282,"sp":0.122,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.3293}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.289,"sp":0.125,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.3497}},"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000472,"pb":0.287,"sp":0.124,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.346}},"lxr_fc_rights":0.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000472,"pb":0.298,"sp":0.129,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.3881}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000472,"pb":0.3,"sp":0.13,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.3995}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000472,"pb":0.284,"sp":0.123,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.3388}},"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.298,"sp":0.129,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.3891}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000472,"pb":0.3,"sp":0.13,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.4016}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.298,"sp":0.129,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.3935}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.303,"sp":0.131,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.4049}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.293,"sp":0.127,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.381}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000472,"pb":0.298,"sp":0.129,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.3946}},"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.298,"sp":0.129,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.3976}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000472,"pb":0.296,"sp":0.128,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.3948}},"lxr_fc_rights":0.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.307,"sp":0.133,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.4158}},"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.298,"sp":0.129,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.3986}},"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000472,"pb":0.307,"sp":0.133,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.4163}},"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.312,"sp":0.135,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.4402}},"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.296,"sp":0.128,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.4}},"lxr_fc_rights":0.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.317,"sp":0.137,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.4728}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000472,"pb":0.363,"sp":0.157,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.7725}},"lxr_fc_rights":0.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.358,"sp":0.155,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3244,"q2v":0.2359,"cvpos":0.7541}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.367,"sp":0.159,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3236,"q2v":0.2359,"cvpos":0.7989}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.365,"sp":0.158,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3233,"q2v":0.2359,"cvpos":0.7837}},"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000472,"pb":0.326,"sp":0.141,"statistics":{"pb":{"q8v":0.3674,"q5v":0.323,"q2v":0.2359,"cvpos":0.5191}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.344,"sp":0.149,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3215,"q2v":0.2359,"cvpos":0.6617}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000472,"pb":0.391,"sp":0.169,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3209,"q2v":0.2359,"cvpos":0.8791}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000472,"pb":0.374,"sp":0.162,"statistics":{"pb":{"q8v":0.3673,"q5v":0.3209,"q2v":0.2359,"cvpos":0.8272}},"lxr_fc_rights":0.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.354,"sp":0.153,"statistics":{"pb":{"q8v":0.367,"q5v":0.3209,"q2v":0.2359,"cvpos":0.7289}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.367,"q5v":0.3209,"q2v":0.2359,"cvpos":0.6826}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.367,"q5v":0.3198,"q2v":0.2359,"cvpos":0.6844}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.367,"q5v":0.3186,"q2v":0.2359,"cvpos":0.6857}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000472,"pb":0.351,"sp":0.152,"statistics":{"pb":{"q8v":0.367,"q5v":0.3186,"q2v":0.2359,"cvpos":0.718}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.367,"q5v":0.3186,"q2v":0.2359,"cvpos":0.688}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.342,"sp":0.148,"statistics":{"pb":{"q8v":0.367,"q5v":0.3186,"q2v":0.2359,"cvpos":0.6603}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.351,"sp":0.152,"statistics":{"pb":{"q8v":0.367,"q5v":0.3186,"q2v":0.2359,"cvpos":0.7201}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.15,"statistics":{"pb":{"q8v":0.367,"q5v":0.3186,"q2v":0.2359,"cvpos":0.6912}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.367,"sp":0.159,"statistics":{"pb":{"q8v":0.367,"q5v":0.3186,"q2v":0.2359,"cvpos":0.8025}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.37,"sp":0.16,"statistics":{"pb":{"q8v":0.3669,"q5v":0.3174,"q2v":0.2359,"cvpos":0.8174}},"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.372,"sp":0.161,"statistics":{"pb":{"q8v":0.3669,"q5v":0.3164,"q2v":0.2359,"cvpos":0.8236}},"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.37,"sp":0.16,"statistics":{"pb":{"q8v":0.3669,"q5v":0.3164,"q2v":0.2359,"cvpos":0.8207}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.354,"sp":0.153,"statistics":{"pb":{"q8v":0.3669,"q5v":0.3164,"q2v":0.2359,"cvpos":0.7361}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.344,"sp":0.149,"statistics":{"pb":{"q8v":0.3669,"q5v":0.316,"q2v":0.2359,"cvpos":0.683}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000472,"pb":0.372,"sp":0.161,"statistics":{"pb":{"q8v":0.3669,"q5v":0.3156,"q2v":0.2359,"cvpos":0.825}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000472,"pb":0.381,"sp":0.165,"statistics":{"pb":{"q8v":0.3669,"q5v":0.3156,"q2v":0.2359,"cvpos":0.8453}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.404,"sp":0.175,"statistics":{"pb":{"q8v":0.3666,"q5v":0.3156,"q2v":0.2359,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.4,"sp":0.173,"statistics":{"pb":{"q8v":0.3666,"q5v":0.3155,"q2v":0.2359,"cvpos":0.9646}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000472,"pb":0.402,"sp":0.174,"statistics":{"pb":{"q8v":0.3654,"q5v":0.3153,"q2v":0.2359,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.388,"sp":0.168,"statistics":{"pb":{"q8v":0.3654,"q5v":0.3148,"q2v":0.2359,"cvpos":0.8657}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.381,"sp":0.165,"statistics":{"pb":{"q8v":0.3648,"q5v":0.3142,"q2v":0.2359,"cvpos":0.8521}},"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000472,"pb":0.381,"sp":0.165,"statistics":{"pb":{"q8v":0.3648,"q5v":0.3142,"q2v":0.2359,"cvpos":0.8533}},"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.384,"sp":0.166,"statistics":{"pb":{"q8v":0.3648,"q5v":0.314,"q2v":0.2359,"cvpos":0.8626}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.393,"sp":0.17,"statistics":{"pb":{"q8v":0.3634,"q5v":0.3138,"q2v":0.2359,"cvpos":0.9088}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.393,"sp":0.17,"statistics":{"pb":{"q8v":0.3634,"q5v":0.3138,"q2v":0.2359,"cvpos":0.9104}},"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.391,"sp":0.169,"statistics":{"pb":{"q8v":0.3628,"q5v":0.3138,"q2v":0.2359,"cvpos":0.8874}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000472,"pb":0.379,"sp":0.164,"statistics":{"pb":{"q8v":0.3627,"q5v":0.3138,"q2v":0.2359,"cvpos":0.8546}},"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.391,"sp":0.169,"statistics":{"pb":{"q8v":0.3627,"q5v":0.3138,"q2v":0.2359,"cvpos":0.8884}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.386,"sp":0.167,"statistics":{"pb":{"q8v":0.3627,"q5v":0.3138,"q2v":0.2359,"cvpos":0.8707}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.391,"sp":0.169,"statistics":{"pb":{"q8v":0.3626,"q5v":0.3135,"q2v":0.2359,"cvpos":0.8901}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.391,"sp":0.169,"statistics":{"pb":{"q8v":0.3607,"q5v":0.3132,"q2v":0.2359,"cvpos":0.8915}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000472,"pb":0.391,"sp":0.169,"statistics":{"pb":{"q8v":0.3607,"q5v":0.3132,"q2v":0.2359,"cvpos":0.8927}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000472,"pb":0.363,"sp":0.157,"statistics":{"pb":{"q8v":0.3604,"q5v":0.3132,"q2v":0.2359,"cvpos":0.8095}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.349,"sp":0.151,"statistics":{"pb":{"q8v":0.3604,"q5v":0.3132,"q2v":0.2359,"cvpos":0.7483}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.328,"sp":0.142,"statistics":{"pb":{"q8v":0.3604,"q5v":0.3122,"q2v":0.2359,"cvpos":0.5902}},"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000472,"pb":0.351,"sp":0.152,"statistics":{"pb":{"q8v":0.3604,"q5v":0.3107,"q2v":0.2359,"cvpos":0.7544}},"lxr_fc_rights":0.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000472,"pb":0.372,"sp":0.161,"statistics":{"pb":{"q8v":0.3604,"q5v":0.3103,"q2v":0.2359,"cvpos":0.8492}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000472,"pb":0.393,"sp":0.17,"statistics":{"pb":{"q8v":0.3604,"q5v":0.3103,"q2v":0.2359,"cvpos":0.9116}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000472,"pb":0.393,"sp":0.17,"statistics":{"pb":{"q8v":0.3604,"q5v":0.3101,"q2v":0.2359,"cvpos":0.9129}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000472,"pb":0.393,"sp":0.17,"statistics":{"pb":{"q8v":0.36,"q5v":0.3096,"q2v":0.2359,"cvpos":0.9145}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000472,"pb":0.396,"sp":0.178,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3096,"q2v":0.2359,"cvpos":0.9349}},"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.396,"sp":0.178,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9361}},"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.396,"sp":0.178,"statistics":{"pb":{"q8v":0.3586,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9374}},"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.398,"sp":0.179,"statistics":{"pb":{"q8v":0.3586,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9592}},"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.389,"sp":0.175,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3096,"q2v":0.2359,"cvpos":0.8874}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.389,"sp":0.175,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3096,"q2v":0.2359,"cvpos":0.8887}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000472,"pb":0.389,"sp":0.175,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3093,"q2v":0.2359,"cvpos":0.8899}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.389,"sp":0.175,"statistics":{"pb":{"q8v":0.3586,"q5v":0.3093,"q2v":0.2359,"cvpos":0.8912}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.378,"sp":0.17,"statistics":{"pb":{"q8v":0.3586,"q5v":0.3093,"q2v":0.2359,"cvpos":0.8667}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.378,"sp":0.17,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3096,"q2v":0.2359,"cvpos":0.8657}},"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.378,"sp":0.17,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3096,"q2v":0.2359,"cvpos":0.8657}},"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.382,"sp":0.172,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3093,"q2v":0.2359,"cvpos":0.8818}},"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.38,"sp":0.171,"statistics":{"pb":{"q8v":0.3586,"q5v":0.3093,"q2v":0.2359,"cvpos":0.8816}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.4,"sp":0.18,"statistics":{"pb":{"q8v":0.3586,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9673}},"lxr_fc_rights":0.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.369,"sp":0.166,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3096,"q2v":0.2359,"cvpos":0.8426}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.356,"sp":0.16,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3096,"q2v":0.2359,"cvpos":0.7788}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.369,"sp":0.166,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3093,"q2v":0.2359,"cvpos":0.8424}},"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.333,"sp":0.15,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3093,"q2v":0.2359,"cvpos":0.6476}},"lxr_fc_rights":0.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.342,"sp":0.154,"statistics":{"pb":{"q8v":0.36,"q5v":0.3096,"q2v":0.2359,"cvpos":0.7069}},"lxr_fc_rights":0.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.344,"sp":0.155,"statistics":{"pb":{"q8v":0.3604,"q5v":0.3096,"q2v":0.2359,"cvpos":0.7164}},"lxr_fc_rights":0.15},{"pb":0.367,"sp":0.165,"stockId":1000000000000472,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3604,"q5v":0.3093,"q2v":0.2359,"cvpos":0.8261}},"lxr_fc_rights":0.16},{"pb":0.367,"sp":0.165,"stockId":1000000000000472,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.36,"q5v":0.3093,"q2v":0.2359,"cvpos":0.8272}},"lxr_fc_rights":0.16},{"pb":0.393,"sp":0.177,"stockId":1000000000000472,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.36,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9224}},"lxr_fc_rights":0.18},{"pb":0.4,"sp":0.18,"stockId":1000000000000472,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3604,"q5v":0.3096,"q2v":0.2359,"cvpos":0.9688}},"lxr_fc_rights":0.18},{"pb":0.398,"sp":0.179,"stockId":1000000000000472,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3604,"q5v":0.3096,"q2v":0.2359,"cvpos":0.9634}},"lxr_fc_rights":0.18},{"pb":0.398,"sp":0.179,"stockId":1000000000000472,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.36,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9647}},"lxr_fc_rights":0.18},{"pb":0.396,"sp":0.178,"stockId":1000000000000472,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3599,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9456}},"lxr_fc_rights":0.18},{"pb":0.4,"sp":0.18,"stockId":1000000000000472,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3599,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9701}},"lxr_fc_rights":0.18},{"pb":0.393,"sp":0.177,"stockId":1000000000000472,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3604,"q5v":0.3096,"q2v":0.2359,"cvpos":0.9308}},"lxr_fc_rights":0.18},{"pb":0.396,"sp":0.178,"stockId":1000000000000472,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.36,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9484}},"lxr_fc_rights":0.18},{"pb":0.393,"sp":0.177,"stockId":1000000000000472,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3599,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9333}},"lxr_fc_rights":0.18},{"pb":0.393,"sp":0.177,"stockId":1000000000000472,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3599,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9346}},"lxr_fc_rights":0.18},{"pb":0.393,"sp":0.177,"stockId":1000000000000472,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.36,"q5v":0.3096,"q2v":0.2359,"cvpos":0.9362}},"lxr_fc_rights":0.18},{"pb":0.393,"sp":0.177,"stockId":1000000000000472,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.36,"q5v":0.3096,"q2v":0.2359,"cvpos":0.9376}},"lxr_fc_rights":0.18},{"pb":0.391,"sp":0.176,"stockId":1000000000000472,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3599,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9212}},"lxr_fc_rights":0.18},{"pb":0.393,"sp":0.177,"stockId":1000000000000472,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3599,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9388}},"lxr_fc_rights":0.18},{"pb":0.393,"sp":0.177,"stockId":1000000000000472,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3599,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9401}},"lxr_fc_rights":0.18},{"pb":0.402,"sp":0.181,"stockId":1000000000000472,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.36,"q5v":0.3096,"q2v":0.2359,"cvpos":0.981}},"lxr_fc_rights":0.18},{"pb":0.42,"sp":0.189,"stockId":1000000000000472,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.36,"q5v":0.3096,"q2v":0.2359,"cvpos":0.9919}},"lxr_fc_rights":0.19},{"pb":0.391,"sp":0.176,"stockId":1000000000000472,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3599,"q5v":0.3093,"q2v":0.2359,"cvpos":0.928}},"lxr_fc_rights":0.18},{"pb":0.391,"sp":0.176,"stockId":1000000000000472,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3599,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9293}},"lxr_fc_rights":0.18},{"pb":0.396,"sp":0.178,"stockId":1000000000000472,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3599,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9524}},"lxr_fc_rights":0.18},{"pb":0.398,"sp":0.179,"stockId":1000000000000472,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.36,"q5v":0.3096,"q2v":0.2359,"cvpos":0.9701}},"lxr_fc_rights":0.18},{"pb":0.396,"sp":0.178,"stockId":1000000000000472,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.36,"q5v":0.3096,"q2v":0.2359,"cvpos":0.9552}},"lxr_fc_rights":0.18},{"pb":0.393,"sp":0.177,"stockId":1000000000000472,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3599,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9484}},"lxr_fc_rights":0.18},{"pb":0.391,"sp":0.176,"stockId":1000000000000472,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3599,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9361}},"lxr_fc_rights":0.18},{"pb":0.411,"sp":0.185,"stockId":1000000000000472,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3599,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"pb":0.398,"sp":0.179,"stockId":1000000000000472,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3599,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9728}},"lxr_fc_rights":0.18},{"pb":0.4,"sp":0.18,"stockId":1000000000000472,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3599,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9755}},"lxr_fc_rights":0.18},{"pb":0.4,"sp":0.18,"stockId":1000000000000472,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3599,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9769}},"lxr_fc_rights":0.18},{"pb":0.411,"sp":0.185,"stockId":1000000000000472,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3596,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.4,"sp":0.18,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3096,"q2v":0.2359,"cvpos":0.9796}},"lxr_fc_rights":0.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.378,"sp":0.17,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3096,"q2v":0.2359,"cvpos":0.8711}},"lxr_fc_rights":0.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.333,"sp":0.15,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3093,"q2v":0.2359,"cvpos":0.6467}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000472,"pb":0.4,"sp":0.18,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3093,"q2v":0.2359,"cvpos":0.981}},"lxr_fc_rights":0.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000472,"pb":0.4,"sp":0.18,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.4,"sp":0.18,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3096,"q2v":0.2359,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.4,"sp":0.18,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3096,"q2v":0.2359,"cvpos":0.9851}},"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000472,"pb":0.389,"sp":0.175,"statistics":{"pb":{"q8v":0.3586,"q5v":0.3093,"q2v":0.2359,"cvpos":0.9402}},"lxr_fc_rights":0.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000472,"pb":0.378,"sp":0.17,"statistics":{"pb":{"q8v":0.3582,"q5v":0.3093,"q2v":0.2359,"cvpos":0.8764}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000472,"pb":0.378,"sp":0.17,"statistics":{"pb":{"q8v":0.3577,"q5v":0.3098,"q2v":0.2359,"cvpos":0.878}},"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000472,"pb":0.356,"sp":0.16,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3098,"q2v":0.2359,"cvpos":0.7846}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.333,"sp":0.15,"statistics":{"pb":{"q8v":0.3577,"q5v":0.3096,"q2v":0.2359,"cvpos":0.6526}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.309,"sp":0.139,"statistics":{"pb":{"q8v":0.3577,"q5v":0.3093,"q2v":0.2359,"cvpos":0.4878}},"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.333,"sp":0.15,"statistics":{"pb":{"q8v":0.3577,"q5v":0.3098,"q2v":0.2359,"cvpos":0.6535}},"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.382,"sp":0.172,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3103,"q2v":0.2359,"cvpos":0.9309}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.378,"sp":0.17,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3103,"q2v":0.2359,"cvpos":0.8808}},"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000472,"pb":0.36,"sp":0.162,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3101,"q2v":0.2359,"cvpos":0.8155}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.356,"sp":0.16,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3098,"q2v":0.2359,"cvpos":0.7894}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.353,"sp":0.159,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3098,"q2v":0.2359,"cvpos":0.7799}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.349,"sp":0.157,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3103,"q2v":0.2359,"cvpos":0.7656}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.369,"sp":0.166,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3103,"q2v":0.2359,"cvpos":0.8564}},"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.333,"sp":0.15,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3101,"q2v":0.2359,"cvpos":0.6567}},"lxr_fc_rights":0.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.467,"sp":0.21,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3098,"q2v":0.2359,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.309,"sp":0.139,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3098,"q2v":0.2359,"cvpos":0.4878}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.309,"sp":0.139,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3103,"q2v":0.2359,"cvpos":0.4871}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.309,"sp":0.139,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3103,"q2v":0.2359,"cvpos":0.4878}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.309,"sp":0.139,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3107,"q2v":0.2359,"cvpos":0.4884}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.307,"sp":0.138,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3103,"q2v":0.2359,"cvpos":0.4837}},"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.324,"sp":0.146,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3107,"q2v":0.2359,"cvpos":0.5739}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000472,"pb":0.324,"sp":0.146,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3103,"q2v":0.2359,"cvpos":0.5747}},"lxr_fc_rights":0.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000472,"pb":0.324,"sp":0.146,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3103,"q2v":0.2359,"cvpos":0.5761}},"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.324,"sp":0.146,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3112,"q2v":0.2359,"cvpos":0.5786}},"lxr_fc_rights":0.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000472,"pb":0.329,"sp":0.148,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3112,"q2v":0.2359,"cvpos":0.6152}},"lxr_fc_rights":0.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.325,"sp":0.148,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3107,"q2v":0.2359,"cvpos":0.5848}},"lxr_fc_rights":0.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.325,"sp":0.148,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3103,"q2v":0.2359,"cvpos":0.5856}},"lxr_fc_rights":0.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.316,"sp":0.144,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3103,"q2v":0.2359,"cvpos":0.534}},"lxr_fc_rights":0.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.314,"sp":0.143,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3112,"q2v":0.2359,"cvpos":0.5217}},"lxr_fc_rights":0.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000472,"pb":0.31,"sp":0.141,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3103,"q2v":0.2359,"cvpos":0.4973}},"lxr_fc_rights":0.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.319,"sp":0.145,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3107,"q2v":0.2359,"cvpos":0.5427}},"lxr_fc_rights":0.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.319,"sp":0.145,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3103,"q2v":0.2359,"cvpos":0.5435}},"lxr_fc_rights":0.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.319,"sp":0.145,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3103,"q2v":0.2359,"cvpos":0.5448}},"lxr_fc_rights":0.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.332,"sp":0.151,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3093,"q2v":0.2359,"cvpos":0.6396}},"lxr_fc_rights":0.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000472,"pb":0.332,"sp":0.151,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3093,"q2v":0.2359,"cvpos":0.6409}},"lxr_fc_rights":0.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.158,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3093,"q2v":0.2359,"cvpos":0.7463}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.341,"sp":0.155,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3093,"q2v":0.2359,"cvpos":0.7052}},"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.341,"sp":0.155,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3091,"q2v":0.2359,"cvpos":0.7065}},"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000472,"pb":0.341,"sp":0.155,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3076,"q2v":0.2359,"cvpos":0.7087}},"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000472,"pb":0.345,"sp":0.157,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3076,"q2v":0.2359,"cvpos":0.7344}},"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.352,"sp":0.16,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3072,"q2v":0.2359,"cvpos":0.7775}},"lxr_fc_rights":0.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.354,"sp":0.161,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3067,"q2v":0.2359,"cvpos":0.7867}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000472,"pb":0.354,"sp":0.161,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3061,"q2v":0.2359,"cvpos":0.7878}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.352,"sp":0.16,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3032,"q2v":0.2359,"cvpos":0.7815}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.158,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3032,"q2v":0.2359,"cvpos":0.7531}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.158,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3032,"q2v":0.2359,"cvpos":0.7544}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.349,"sp":0.159,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3032,"q2v":0.2359,"cvpos":0.7745}},"lxr_fc_rights":0.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.158,"statistics":{"pb":{"q8v":0.3576,"q5v":0.303,"q2v":0.2359,"cvpos":0.7565}},"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.365,"sp":0.166,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3029,"q2v":0.2359,"cvpos":0.8412}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.33,"sp":0.15,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3026,"q2v":0.2359,"cvpos":0.6391}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000472,"pb":0.323,"sp":0.147,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3024,"q2v":0.2359,"cvpos":0.6005}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.319,"sp":0.145,"statistics":{"pb":{"q8v":0.3576,"q5v":0.302,"q2v":0.2359,"cvpos":0.5699}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.327,"sp":0.149,"statistics":{"pb":{"q8v":0.3576,"q5v":0.302,"q2v":0.2359,"cvpos":0.6147}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000472,"pb":0.327,"sp":0.149,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3016,"q2v":0.2359,"cvpos":0.616}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000472,"pb":0.33,"sp":0.15,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3016,"q2v":0.2359,"cvpos":0.6386}},"lxr_fc_rights":0.15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.316,"sp":0.144,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3013,"q2v":0.2359,"cvpos":0.5633}},"lxr_fc_rights":0.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.319,"sp":0.145,"statistics":{"pb":{"q8v":0.3576,"q5v":0.301,"q2v":0.2339,"cvpos":0.5739}},"lxr_fc_rights":0.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000472,"pb":0.319,"sp":0.145,"statistics":{"pb":{"q8v":0.3576,"q5v":0.301,"q2v":0.2339,"cvpos":0.5753}},"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000472,"pb":0.308,"sp":0.14,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3009,"q2v":0.2339,"cvpos":0.5224}},"lxr_fc_rights":0.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000472,"pb":0.319,"sp":0.145,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3009,"q2v":0.2339,"cvpos":0.5761}},"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000472,"pb":0.308,"sp":0.14,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3003,"q2v":0.2339,"cvpos":0.5238}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000472,"pb":0.325,"sp":0.148,"statistics":{"pb":{"q8v":0.3576,"q5v":0.299,"q2v":0.2301,"cvpos":0.6119}},"lxr_fc_rights":0.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000472,"pb":0.332,"sp":0.151,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2989,"q2v":0.2301,"cvpos":0.6608}},"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.332,"sp":0.151,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2989,"q2v":0.2301,"cvpos":0.6621}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.332,"sp":0.151,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2989,"q2v":0.2301,"cvpos":0.663}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.334,"sp":0.152,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2989,"q2v":0.2301,"cvpos":0.6816}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.334,"sp":0.152,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2983,"q2v":0.2301,"cvpos":0.6839}},"lxr_fc_rights":0.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.334,"sp":0.152,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2974,"q2v":0.2301,"cvpos":0.6852}},"lxr_fc_rights":0.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000472,"pb":0.334,"sp":0.152,"statistics":{"pb":{"q8v":0.3576,"q5v":0.297,"q2v":0.2301,"cvpos":0.6866}},"lxr_fc_rights":0.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.323,"sp":0.147,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2969,"q2v":0.2301,"cvpos":0.6141}},"lxr_fc_rights":0.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.158,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2963,"q2v":0.2301,"cvpos":0.7592}},"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.158,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2953,"q2v":0.2301,"cvpos":0.7612}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.345,"sp":0.157,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2947,"q2v":0.2301,"cvpos":0.7503}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.345,"sp":0.157,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2947,"q2v":0.2301,"cvpos":0.7517}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.345,"sp":0.157,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2947,"q2v":0.2301,"cvpos":0.7527}},"lxr_fc_rights":0.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.343,"sp":0.156,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2947,"q2v":0.2301,"cvpos":0.7442}},"lxr_fc_rights":0.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.158,"statistics":{"pb":{"q8v":0.3576,"q5v":0.293,"q2v":0.2301,"cvpos":0.7626}},"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.345,"sp":0.157,"statistics":{"pb":{"q8v":0.3576,"q5v":0.293,"q2v":0.2301,"cvpos":0.7558}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.343,"sp":0.156,"statistics":{"pb":{"q8v":0.3576,"q5v":0.293,"q2v":0.2301,"cvpos":0.749}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.345,"sp":0.157,"statistics":{"pb":{"q8v":0.3576,"q5v":0.293,"q2v":0.2301,"cvpos":0.7568}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000472,"pb":0.345,"sp":0.157,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2929,"q2v":0.2301,"cvpos":0.7585}},"lxr_fc_rights":0.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.343,"sp":0.156,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2929,"q2v":0.2301,"cvpos":0.7531}},"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.341,"sp":0.155,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2928,"q2v":0.2301,"cvpos":0.7395}},"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.341,"sp":0.155,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2927,"q2v":0.232,"cvpos":0.7412}},"lxr_fc_rights":0.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000472,"pb":0.338,"sp":0.154,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2927,"q2v":0.232,"cvpos":0.729}},"lxr_fc_rights":0.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.336,"sp":0.153,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2927,"q2v":0.232,"cvpos":0.7127}},"lxr_fc_rights":0.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.334,"sp":0.152,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2927,"q2v":0.2301,"cvpos":0.7096}},"lxr_fc_rights":0.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.332,"sp":0.151,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2927,"q2v":0.2301,"cvpos":0.6929}},"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.332,"sp":0.151,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2927,"q2v":0.232,"cvpos":0.6951}},"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000472,"pb":0.332,"sp":0.151,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2927,"q2v":0.232,"cvpos":0.6965}},"lxr_fc_rights":0.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.33,"sp":0.15,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2927,"q2v":0.232,"cvpos":0.6775}},"lxr_fc_rights":0.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.33,"sp":0.15,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2927,"q2v":0.2301,"cvpos":0.6784}},"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.33,"sp":0.15,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2927,"q2v":0.2301,"cvpos":0.6793}},"lxr_fc_rights":0.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.332,"sp":0.151,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2927,"q2v":0.232,"cvpos":0.6978}},"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000472,"pb":0.33,"sp":0.15,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2927,"q2v":0.232,"cvpos":0.6816}},"lxr_fc_rights":0.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000472,"pb":0.327,"sp":0.149,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2927,"q2v":0.232,"cvpos":0.6612}},"lxr_fc_rights":0.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.327,"sp":0.149,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2927,"q2v":0.2301,"cvpos":0.6621}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.327,"sp":0.149,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2927,"q2v":0.2301,"cvpos":0.663}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000472,"pb":0.327,"sp":0.149,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2915,"q2v":0.2288,"cvpos":0.6653}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000472,"pb":0.327,"sp":0.149,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2912,"q2v":0.2273,"cvpos":0.6667}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000472,"pb":0.327,"sp":0.149,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2912,"q2v":0.2273,"cvpos":0.668}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.327,"sp":0.149,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2912,"q2v":0.2273,"cvpos":0.6689}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.327,"sp":0.149,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2912,"q2v":0.2273,"cvpos":0.6698}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.327,"sp":0.149,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2909,"q2v":0.2273,"cvpos":0.6721}},"lxr_fc_rights":0.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.33,"sp":0.15,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2906,"q2v":0.2273,"cvpos":0.6829}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.334,"sp":0.152,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2906,"q2v":0.2273,"cvpos":0.71}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000472,"pb":0.336,"sp":0.153,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2906,"q2v":0.2271,"cvpos":0.7123}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.336,"sp":0.153,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2906,"q2v":0.2271,"cvpos":0.7133}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000472,"pb":0.338,"sp":0.154,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2906,"q2v":0.2273,"cvpos":0.729}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.338,"sp":0.154,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2906,"q2v":0.2271,"cvpos":0.7304}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.338,"sp":0.154,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2906,"q2v":0.2254,"cvpos":0.7317}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000472,"pb":0.341,"sp":0.155,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2903,"q2v":0.2254,"cvpos":0.7408}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.341,"sp":0.155,"statistics":{"pb":{"q8v":0.3576,"q5v":0.29,"q2v":0.2254,"cvpos":0.7418}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.352,"sp":0.16,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2896,"q2v":0.2254,"cvpos":0.7832}},"lxr_fc_rights":0.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.343,"sp":0.156,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2889,"q2v":0.2254,"cvpos":0.7547}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.393,"sp":0.179,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2889,"q2v":0.2254,"cvpos":0.9648}},"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000472,"pb":0.36,"sp":0.164,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2889,"q2v":0.2254,"cvpos":0.8209}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000472,"pb":0.36,"sp":0.164,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2889,"q2v":0.2254,"cvpos":0.822}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.36,"sp":0.164,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2885,"q2v":0.2254,"cvpos":0.8238}},"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.363,"sp":0.165,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2885,"q2v":0.2254,"cvpos":0.8293}},"lxr_fc_rights":0.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000472,"pb":0.391,"sp":0.178,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2885,"q2v":0.2254,"cvpos":0.9539}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000472,"pb":0.393,"sp":0.179,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2881,"q2v":0.2254,"cvpos":0.9661}},"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000472,"pb":0.396,"sp":0.18,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2877,"q2v":0.2254,"cvpos":0.9715}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.396,"sp":0.18,"statistics":{"pb":{"q8v":0.3538,"q5v":0.2874,"q2v":0.2254,"cvpos":0.9729}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000472,"pb":0.393,"sp":0.179,"statistics":{"pb":{"q8v":0.3538,"q5v":0.2874,"q2v":0.2254,"cvpos":0.9702}},"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000472,"pb":0.391,"sp":0.178,"statistics":{"pb":{"q8v":0.3538,"q5v":0.2872,"q2v":0.2254,"cvpos":0.9607}},"lxr_fc_rights":0.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.391,"sp":0.178,"statistics":{"pb":{"q8v":0.3518,"q5v":0.2869,"q2v":0.2254,"cvpos":0.962}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.393,"sp":0.179,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2874,"q2v":0.2254,"cvpos":0.9715}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.391,"sp":0.178,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2874,"q2v":0.2254,"cvpos":0.9648}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.393,"sp":0.179,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2874,"q2v":0.2254,"cvpos":0.9729}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000472,"pb":0.389,"sp":0.177,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2872,"q2v":0.2254,"cvpos":0.9579}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.389,"sp":0.177,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2869,"q2v":0.2254,"cvpos":0.9592}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.389,"sp":0.177,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2869,"q2v":0.2254,"cvpos":0.9607}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.396,"sp":0.18,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2869,"q2v":0.2254,"cvpos":0.9742}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.396,"sp":0.18,"statistics":{"pb":{"q8v":0.348,"q5v":0.2869,"q2v":0.2254,"cvpos":0.9756}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.396,"sp":0.18,"statistics":{"pb":{"q8v":0.348,"q5v":0.2869,"q2v":0.2254,"cvpos":0.9769}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.391,"sp":0.178,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2869,"q2v":0.2254,"cvpos":0.9714}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000472,"pb":0.389,"sp":0.177,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2869,"q2v":0.2254,"cvpos":0.9674}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.369,"sp":0.168,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2869,"q2v":0.2254,"cvpos":0.8874}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.369,"sp":0.168,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2869,"q2v":0.2254,"cvpos":0.8887}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.158,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2869,"q2v":0.2254,"cvpos":0.7976}},"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000472,"pb":0.374,"sp":0.17,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2869,"q2v":0.2254,"cvpos":0.9008}},"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.358,"sp":0.163,"statistics":{"pb":{"q8v":0.3472,"q5v":0.2869,"q2v":0.2254,"cvpos":0.8451}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.369,"sp":0.168,"statistics":{"pb":{"q8v":0.3462,"q5v":0.2869,"q2v":0.2254,"cvpos":0.8913}},"lxr_fc_rights":0.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000472,"pb":0.36,"sp":0.164,"statistics":{"pb":{"q8v":0.3457,"q5v":0.2867,"q2v":0.2254,"cvpos":0.8558}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000472,"pb":0.389,"sp":0.177,"statistics":{"pb":{"q8v":0.3457,"q5v":0.2865,"q2v":0.2254,"cvpos":0.9687}},"lxr_fc_rights":0.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.382,"sp":0.174,"statistics":{"pb":{"q8v":0.3442,"q5v":0.2869,"q2v":0.2254,"cvpos":0.9606}},"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000472,"pb":0.389,"sp":0.177,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2869,"q2v":0.2254,"cvpos":0.9701}},"lxr_fc_rights":0.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.341,"sp":0.155,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2869,"q2v":0.2254,"cvpos":0.7908}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.325,"sp":0.148,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2867,"q2v":0.2254,"cvpos":0.7279}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.396,"sp":0.18,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2865,"q2v":0.2254,"cvpos":0.9782}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.396,"sp":0.18,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2869,"q2v":0.2254,"cvpos":0.9796}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000472,"pb":0.396,"sp":0.18,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2869,"q2v":0.2254,"cvpos":0.981}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.396,"sp":0.18,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2869,"q2v":0.2254,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.396,"sp":0.18,"statistics":{"pb":{"q8v":0.3421,"q5v":0.2867,"q2v":0.2254,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.396,"sp":0.18,"statistics":{"pb":{"q8v":0.3407,"q5v":0.2865,"q2v":0.2254,"cvpos":0.985}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000472,"pb":0.347,"sp":0.158,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2869,"q2v":0.2254,"cvpos":0.81}},"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000472,"pb":0.341,"sp":0.155,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2869,"q2v":0.2254,"cvpos":0.791}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.341,"sp":0.155,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2869,"q2v":0.2254,"cvpos":0.7921}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.316,"sp":0.144,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2867,"q2v":0.2254,"cvpos":0.6816}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000472,"pb":0.314,"sp":0.143,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2869,"q2v":0.2254,"cvpos":0.668}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000472,"pb":0.382,"sp":0.174,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2869,"q2v":0.2254,"cvpos":0.9715}},"lxr_fc_rights":0.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000472,"pb":0.391,"sp":0.178,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2869,"q2v":0.2254,"cvpos":0.981}},"lxr_fc_rights":0.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.369,"sp":0.168,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2869,"q2v":0.2254,"cvpos":0.9076}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000472,"pb":0.391,"sp":0.178,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2869,"q2v":0.2254,"cvpos":0.9824}},"lxr_fc_rights":0.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.391,"sp":0.178,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2869,"q2v":0.2254,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.391,"sp":0.178,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2869,"q2v":0.2254,"cvpos":0.9851}},"lxr_fc_rights":0.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.389,"sp":0.177,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2869,"q2v":0.2254,"cvpos":0.9851}},"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000472,"pb":0.365,"sp":0.166,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2869,"q2v":0.2254,"cvpos":0.894}},"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.317,"sp":0.154,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2869,"q2v":0.2254,"cvpos":0.6802}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000472,"pb":0.315,"sp":0.153,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2869,"q2v":0.2254,"cvpos":0.668}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.365,"sp":0.177,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2869,"q2v":0.2254,"cvpos":0.8902}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.363,"sp":0.176,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2869,"q2v":0.2254,"cvpos":0.8792}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000472,"pb":0.361,"sp":0.175,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2869,"q2v":0.2254,"cvpos":0.8764}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.363,"sp":0.176,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2869,"q2v":0.2254,"cvpos":0.8767}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.359,"sp":0.174,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2869,"q2v":0.2254,"cvpos":0.8631}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.363,"sp":0.176,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2869,"q2v":0.2254,"cvpos":0.8753}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.34,"sp":0.165,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2869,"q2v":0.2254,"cvpos":0.7788}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000472,"pb":0.324,"sp":0.157,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2869,"q2v":0.2254,"cvpos":0.712}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.326,"sp":0.158,"statistics":{"pb":{"q8v":0.3442,"q5v":0.2869,"q2v":0.2254,"cvpos":0.7222}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.344,"sp":0.167,"statistics":{"pb":{"q8v":0.3457,"q5v":0.2869,"q2v":0.2254,"cvpos":0.7981}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.317,"sp":0.154,"statistics":{"pb":{"q8v":0.3457,"q5v":0.2869,"q2v":0.2254,"cvpos":0.6789}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000472,"pb":0.371,"sp":0.18,"statistics":{"pb":{"q8v":0.3462,"q5v":0.2869,"q2v":0.2254,"cvpos":0.8996}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000472,"pb":0.369,"sp":0.179,"statistics":{"pb":{"q8v":0.3457,"q5v":0.2869,"q2v":0.2254,"cvpos":0.8954}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.371,"sp":0.18,"statistics":{"pb":{"q8v":0.3462,"q5v":0.2869,"q2v":0.2254,"cvpos":0.897}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.367,"sp":0.178,"statistics":{"pb":{"q8v":0.3462,"q5v":0.2869,"q2v":0.2254,"cvpos":0.8808}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000472,"pb":0.367,"sp":0.178,"statistics":{"pb":{"q8v":0.3462,"q5v":0.2869,"q2v":0.2254,"cvpos":0.8808}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000472,"pb":0.367,"sp":0.178,"statistics":{"pb":{"q8v":0.3462,"q5v":0.2869,"q2v":0.2254,"cvpos":0.882}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.367,"sp":0.178,"statistics":{"pb":{"q8v":0.3457,"q5v":0.2869,"q2v":0.2254,"cvpos":0.8832}},"lxr_fc_rights":0.18},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000472,"pb":0.367,"sp":0.178,"statistics":{"pb":{"q8v":0.3462,"q5v":0.2869,"q2v":0.2254,"cvpos":0.8808}},"lxr_fc_rights":0.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.369,"sp":0.179,"statistics":{"pb":{"q8v":0.3462,"q5v":0.2869,"q2v":0.2254,"cvpos":0.8862}},"lxr_fc_rights":0.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.361,"sp":0.175,"statistics":{"pb":{"q8v":0.3462,"q5v":0.2869,"q2v":0.2254,"cvpos":0.8659}},"lxr_fc_rights":0.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.342,"sp":0.166,"statistics":{"pb":{"q8v":0.3462,"q5v":0.2869,"q2v":0.2254,"cvpos":0.7856}},"lxr_fc_rights":0.17},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000472,"pb":0.34,"sp":0.165,"statistics":{"pb":{"q8v":0.3473,"q5v":0.2869,"q2v":0.2254,"cvpos":0.7727}},"lxr_fc_rights":0.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.332,"sp":0.161,"statistics":{"pb":{"q8v":0.3473,"q5v":0.2869,"q2v":0.2254,"cvpos":0.7442}},"lxr_fc_rights":0.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.33,"sp":0.16,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2869,"q2v":0.2254,"cvpos":0.7307}},"lxr_fc_rights":0.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.334,"sp":0.162,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2869,"q2v":0.2254,"cvpos":0.7507}},"lxr_fc_rights":0.16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.332,"sp":0.161,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2869,"q2v":0.2254,"cvpos":0.7449}},"lxr_fc_rights":0.16},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000472,"pb":0.332,"sp":0.161,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2869,"q2v":0.2254,"cvpos":0.7429}},"lxr_fc_rights":0.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000472,"pb":0.33,"sp":0.16,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2869,"q2v":0.2254,"cvpos":0.7307}},"lxr_fc_rights":0.16},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.334,"sp":0.162,"statistics":{"pb":{"q8v":0.348,"q5v":0.2869,"q2v":0.2254,"cvpos":0.7456}},"lxr_fc_rights":0.16},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.334,"sp":0.162,"statistics":{"pb":{"q8v":0.348,"q5v":0.2869,"q2v":0.2254,"cvpos":0.7466}},"lxr_fc_rights":0.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.332,"sp":0.161,"statistics":{"pb":{"q8v":0.348,"q5v":0.2869,"q2v":0.2254,"cvpos":0.7436}},"lxr_fc_rights":0.16},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000472,"pb":0.295,"sp":0.143,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2869,"q2v":0.2254,"cvpos":0.5678}},"lxr_fc_rights":0.14},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000472,"pb":0.295,"sp":0.143,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2869,"q2v":0.2254,"cvpos":0.5678}},"lxr_fc_rights":0.14},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.293,"sp":0.142,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2869,"q2v":0.2254,"cvpos":0.5501}},"lxr_fc_rights":0.14},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.293,"sp":0.142,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2869,"q2v":0.2254,"cvpos":0.5509}},"lxr_fc_rights":0.14},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000472,"pb":0.293,"sp":0.142,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2869,"q2v":0.2254,"cvpos":0.5516}},"lxr_fc_rights":0.14},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.291,"sp":0.141,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2869,"q2v":0.2254,"cvpos":0.5292}},"lxr_fc_rights":0.14},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000472,"pb":0.291,"sp":0.141,"statistics":{"pb":{"q8v":0.3507,"q5v":0.2869,"q2v":0.2254,"cvpos":0.5285}},"lxr_fc_rights":0.14},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000472,"pb":0.291,"sp":0.141,"statistics":{"pb":{"q8v":0.3507,"q5v":0.2869,"q2v":0.2254,"cvpos":0.5292}},"lxr_fc_rights":0.14},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.291,"sp":0.141,"statistics":{"pb":{"q8v":0.3507,"q5v":0.2869,"q2v":0.2254,"cvpos":0.5299}},"lxr_fc_rights":0.14},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.291,"sp":0.141,"statistics":{"pb":{"q8v":0.3507,"q5v":0.2869,"q2v":0.2254,"cvpos":0.5285}},"lxr_fc_rights":0.14},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.293,"sp":0.142,"statistics":{"pb":{"q8v":0.3507,"q5v":0.2869,"q2v":0.2254,"cvpos":0.5434}},"lxr_fc_rights":0.14},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000472,"pb":0.291,"sp":0.141,"statistics":{"pb":{"q8v":0.3518,"q5v":0.2869,"q2v":0.2254,"cvpos":0.5285}},"lxr_fc_rights":0.14},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000472,"pb":0.293,"sp":0.142,"statistics":{"pb":{"q8v":0.3518,"q5v":0.2869,"q2v":0.2254,"cvpos":0.5427}},"lxr_fc_rights":0.14},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.293,"sp":0.142,"statistics":{"pb":{"q8v":0.3518,"q5v":0.2869,"q2v":0.2254,"cvpos":0.5435}},"lxr_fc_rights":0.14},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.291,"sp":0.141,"statistics":{"pb":{"q8v":0.3538,"q5v":0.2869,"q2v":0.2254,"cvpos":0.5285}},"lxr_fc_rights":0.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.289,"sp":0.14,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2869,"q2v":0.2254,"cvpos":0.5095}},"lxr_fc_rights":0.14},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000472,"pb":0.295,"sp":0.143,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2869,"q2v":0.2254,"cvpos":0.5488}},"lxr_fc_rights":0.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000472,"pb":0.295,"sp":0.143,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2869,"q2v":0.2254,"cvpos":0.5495}},"lxr_fc_rights":0.14},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.284,"sp":0.138,"statistics":{"pb":{"q8v":0.3546,"q5v":0.2869,"q2v":0.2254,"cvpos":0.4851}},"lxr_fc_rights":0.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.282,"sp":0.137,"statistics":{"pb":{"q8v":0.3557,"q5v":0.2869,"q2v":0.2254,"cvpos":0.4783}},"lxr_fc_rights":0.14},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000472,"pb":0.266,"sp":0.129,"statistics":{"pb":{"q8v":0.3564,"q5v":0.2869,"q2v":0.2254,"cvpos":0.3577}},"lxr_fc_rights":0.13},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000472,"pb":0.264,"sp":0.128,"statistics":{"pb":{"q8v":0.3567,"q5v":0.2874,"q2v":0.2254,"cvpos":0.3496}},"lxr_fc_rights":0.13},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000472,"pb":0.245,"sp":0.119,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2874,"q2v":0.2254,"cvpos":0.2659}},"lxr_fc_rights":0.12},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000472,"pb":0.258,"sp":0.125,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2874,"q2v":0.2254,"cvpos":0.3152}},"lxr_fc_rights":0.12},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000472,"pb":0.229,"sp":0.111,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2881,"q2v":0.2254,"cvpos":0.2111}},"lxr_fc_rights":0.11},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000472,"pb":0.223,"sp":0.108,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2885,"q2v":0.2254,"cvpos":0.1543}},"lxr_fc_rights":0.11},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000472,"pb":0.221,"sp":0.107,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2885,"q2v":0.2271,"cvpos":0.1491}},"lxr_fc_rights":0.11},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000472,"pb":0.214,"sp":0.104,"statistics":{"pb":{"q8v":0.3576,"q5v":0.2885,"q2v":0.2271,"cvpos":0.1275}},"lxr_fc_rights":0.1},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000472,"pb":0.268,"sp":0.13,"statistics":{"pb":{"q8v":0.3577,"q5v":0.2889,"q2v":0.2273,"cvpos":0.3613}},"lxr_fc_rights":0.13},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000472,"pb":0.266,"sp":0.129,"statistics":{"pb":{"q8v":0.3577,"q5v":0.2889,"q2v":0.2273,"cvpos":0.3478}},"lxr_fc_rights":0.13},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000472,"pb":0.268,"sp":0.13,"statistics":{"pb":{"q8v":0.3587,"q5v":0.2889,"q2v":0.2273,"cvpos":0.3599}},"lxr_fc_rights":0.13},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000472,"pb":0.256,"sp":0.124,"statistics":{"pb":{"q8v":0.3587,"q5v":0.2889,"q2v":0.2273,"cvpos":0.3008}},"lxr_fc_rights":0.12},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000472,"pb":0.264,"sp":0.128,"statistics":{"pb":{"q8v":0.3587,"q5v":0.2889,"q2v":0.2273,"cvpos":0.3406}},"lxr_fc_rights":0.13},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000472,"pb":0.254,"sp":0.123,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2889,"q2v":0.2273,"cvpos":0.2896}},"lxr_fc_rights":0.12},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000472,"pb":0.264,"sp":0.128,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2893,"q2v":0.2273,"cvpos":0.3383}},"lxr_fc_rights":0.13},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000472,"pb":0.268,"sp":0.13,"statistics":{"pb":{"q8v":0.3599,"q5v":0.2898,"q2v":0.2273,"cvpos":0.3545}},"lxr_fc_rights":0.13},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000472,"pb":0.282,"sp":0.137,"statistics":{"pb":{"q8v":0.3599,"q5v":0.29,"q2v":0.2273,"cvpos":0.4566}},"lxr_fc_rights":0.14},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000472,"pb":0.266,"sp":0.129,"statistics":{"pb":{"q8v":0.3599,"q5v":0.29,"q2v":0.2273,"cvpos":0.3433}},"lxr_fc_rights":0.13},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000472,"pb":0.256,"sp":0.124,"statistics":{"pb":{"q8v":0.3634,"q5v":0.2909,"q2v":0.2273,"cvpos":0.2991}},"lxr_fc_rights":0.12},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000472,"pb":0.258,"sp":0.125,"statistics":{"pb":{"q8v":0.3634,"q5v":0.2909,"q2v":0.2273,"cvpos":0.3045}},"lxr_fc_rights":0.12},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000472,"pb":0.258,"sp":0.125,"statistics":{"pb":{"q8v":0.3634,"q5v":0.291,"q2v":0.2273,"cvpos":0.3045}},"lxr_fc_rights":0.12},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000472,"pb":0.26,"sp":0.126,"statistics":{"pb":{"q8v":0.3634,"q5v":0.2912,"q2v":0.2273,"cvpos":0.3157}},"lxr_fc_rights":0.13},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000472,"pb":0.289,"sp":0.14,"statistics":{"pb":{"q8v":0.3634,"q5v":0.2912,"q2v":0.2273,"cvpos":0.477}},"lxr_fc_rights":0.14},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000472,"pb":0.289,"sp":0.14,"statistics":{"pb":{"q8v":0.3634,"q5v":0.2912,"q2v":0.2273,"cvpos":0.477}},"lxr_fc_rights":0.14},{"stockId":1000000000000472,"date":"2023-04-25T16:00:00.000Z","pb":0.346,"sp":0.168,"statistics":{"pb":{"q8v":0.3634,"q5v":0.2912,"q2v":0.2273,"cvpos":0.7249}},"lxr_fc_rights":0.17},{"stockId":1000000000000472,"date":"2023-04-24T16:00:00.000Z","pb":0.33,"sp":0.16,"statistics":{"pb":{"q8v":0.3654,"q5v":0.2912,"q2v":0.2273,"cvpos":0.673}},"lxr_fc_rights":0.16},{"stockId":1000000000000472,"date":"2023-04-23T16:00:00.000Z","pb":0.328,"sp":0.159,"statistics":{"pb":{"q8v":0.3654,"q5v":0.2912,"q2v":0.2273,"cvpos":0.6644}},"lxr_fc_rights":0.16},{"stockId":1000000000000472,"date":"2023-04-20T16:00:00.000Z","pb":0.322,"sp":0.156,"statistics":{"pb":{"q8v":0.3661,"q5v":0.2912,"q2v":0.2273,"cvpos":0.6436}},"lxr_fc_rights":0.16},{"stockId":1000000000000472,"date":"2023-04-19T16:00:00.000Z","pb":0.311,"sp":0.151,"statistics":{"pb":{"q8v":0.367,"q5v":0.2912,"q2v":0.2273,"cvpos":0.5867}},"lxr_fc_rights":0.15},{"stockId":1000000000000472,"date":"2023-04-18T16:00:00.000Z","pb":0.309,"sp":0.15,"statistics":{"pb":{"q8v":0.3673,"q5v":0.2912,"q2v":0.2273,"cvpos":0.5772}},"lxr_fc_rights":0.15},{"stockId":1000000000000472,"date":"2023-04-17T16:00:00.000Z","pb":0.315,"sp":0.153,"statistics":{"pb":{"q8v":0.368,"q5v":0.2912,"q2v":0.2273,"cvpos":0.6065}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-13T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1174212000,"t_y2y":-0.17269629767410402}}},"exchangeRate":1,"influenceDate":"2026-03-13T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000472},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1391201000,"t_y2y":0.002298252679553692}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000472},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-14T11:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1419324000,"t_y2y":-0.016763847891581914}}},"exchangeRate":1,"influenceDate":"2025-03-14T11:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000472},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-25T13:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1388011000,"t_y2y":-0.04912191763460676}}},"exchangeRate":1,"influenceDate":"2024-07-25T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000472},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1443523000,"t_y2y":-0.07248329564854777}}},"exchangeRate":1,"influenceDate":"2024-03-20T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000472},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-18T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1459715000,"t_y2y":-0.12023599154297342}}},"exchangeRate":1,"influenceDate":"2023-08-18T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000472},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1556331000,"t_y2y":-0.13974463145676147}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000472},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T14:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1659212000,"t_y2y":-0.02831693083425814}}},"exchangeRate":1,"influenceDate":"2022-08-26T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000472},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T12:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1809150000,"t_y2y":0.0676014830699761}}},"exchangeRate":1,"influenceDate":"2022-03-30T12:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000472}],"fsMetricsList":[{"stockId":1000000000000472,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-13T14:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000472,"reportDate":"2025-04-25T00:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000472,"reportDate":"2024-04-26T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7921921982231487,"cvpos":0.9374149659863945,"minv":0.2143435645090922,"maxv":0.9222511122404312,"avgv":0.360281841655891,"maxpv":0.9222511122404312,"q2v":0.32961143175208857,"q5v":0.377749841588946,"q8v":0.44068893108973006,"maxvd":"2025-11-04T16:00:00.000Z","minvd":"2023-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}