window.pageData = {"stock":{"_id":1000000000000471,"stockCode":"00471","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2005-10-09T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":471,"name":"中播数据","currency":"HKD","activeHkexNewsStockId":9878,"hkexNewsStockIds":[9878],"listingStatus":"normally_listed","companyName":"中播數據有限公司","pinyin":"zbsj","sharesPerLot":4000,"memoNum":1,"sharesChangeDate":"2026-05-21T16:00:00.000Z","industry":{"_id":1002000017350010,"tickerId":17350010,"areaCode":"hk","stockCode":"H350010","exchange":"hk","stockType":"industry","source":"hsi","name":"卫星及无线通讯","priceMetrics":{"pe_ttm":{"mcw":13.098203669629244},"pb":{"mcw":0.77241416445913},"ps_ttm":{"mcw":1.623817562668629},"dyr":{"mcw":0.04806145823937713}},"staticDividendYieldRatio":0.047475004062761283},"industryGroup":{"hsi":[{"_id":1002000000001735,"tickerId":1735,"stockCode":"H35","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯业"},{"_id":1002000000173500,"tickerId":173500,"stockCode":"H3500","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯"},{"_id":1002000017350010,"tickerId":17350010,"stockCode":"H350010","exchange":"hk","stockType":"industry","source":"hsi","name":"卫星及无线通讯"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.silkwave.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000471,"type":"tr_dri","cagr_p_r_fs":-0.4010551693804072,"cagr_p_r_fys":-0.5156716417910447,"cagr_p_r_y1":-0.4849206349206352,"cagr_p_r_y10":-0.46620968858041434,"cagr_p_r_y3":-0.671710593925642,"cagr_p_r_y5":-0.4508888417631365,"p_r_fs":-0.9999392899156567,"cagr_p_r_d30":-0.2168141592920353,"cagr_p_r_d60":-0.714516129032258,"cagr_p_r_d90":-0.735820895522388,"last_data_date":"2026-05-25T16:00:00.000Z","period_date":"2005-10-09T16:00:00.000Z","cagr_p_r_d14":-0.18807339449541272,"cagr_p_r_d7":-0.06842105263157883}},"priceMetrics":{"pe_ttm":-29.09816352599522,"pb":0.4388069056278686,"dyr":0,"mc":84917898.072,"mc_om":84917898.072,"sp":0.177,"spc":0.0114,"ta":413972,"to_r":0.004885754468960427}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000471,"tv":2344000,"lxr_fc_rights":0.18},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000471,"tv":5224000,"lxr_fc_rights":0.17},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000471,"tv":4200125,"lxr_fc_rights":0.18},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000471,"tv":1692000,"lxr_fc_rights":0.19},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000471,"tv":3548000,"lxr_fc_rights":0.19},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000471,"tv":2976000,"lxr_fc_rights":0.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000471,"tv":10132020,"lxr_fc_rights":0.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000471,"tv":6164000,"lxr_fc_rights":0.19},{"stockId":1000000000000471,"date":"2026-05-12T16:00:00.000Z","tv":16755999,"lxr_fc_rights":0.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000471,"tv":51274480,"lxr_fc_rights":0.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000471,"tv":4660000,"lxr_fc_rights":0.17},{"stockId":1000000000000471,"date":"2026-05-07T16:00:00.000Z","tv":15656000,"lxr_fc_rights":0.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000471,"tv":3704250,"lxr_fc_rights":0.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000471,"tv":7724000,"lxr_fc_rights":0.2},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000471,"tv":4212000,"lxr_fc_rights":0.2},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000471,"tv":7432000,"lxr_fc_rights":0.2},{"stockId":1000000000000471,"date":"2026-04-29T16:00:00.000Z","tv":17172515,"lxr_fc_rights":0.2},{"stockId":1000000000000471,"date":"2026-04-28T16:00:00.000Z","tv":10620001,"lxr_fc_rights":0.2},{"stockId":1000000000000471,"date":"2026-04-27T16:00:00.000Z","tv":40476000,"lxr_fc_rights":0.2},{"stockId":1000000000000471,"date":"2026-04-26T16:00:00.000Z","tv":21732000,"lxr_fc_rights":0.22},{"stockId":1000000000000471,"date":"2026-04-23T16:00:00.000Z","tv":41979999,"lxr_fc_rights":0.23},{"stockId":1000000000000471,"date":"2026-04-22T16:00:00.000Z","tv":122440800,"lxr_fc_rights":0.23},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000471,"tv":329030228,"lxr_fc_rights":0.26},{"stockId":1000000000000471,"date":"2026-04-20T16:00:00.000Z","tv":165560043,"lxr_fc_rights":0.9},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000471,"tv":266142854,"lxr_fc_rights":0.91},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000471,"tv":79501348,"lxr_fc_rights":0.9},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000471,"tv":92009277,"lxr_fc_rights":0.67},{"stockId":1000000000000471,"date":"2026-04-14T16:00:00.000Z","tv":111250488,"lxr_fc_rights":0.64},{"stockId":1000000000000471,"date":"2026-04-13T16:00:00.000Z","tv":40432445,"lxr_fc_rights":0.65},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000471,"tv":37088200,"lxr_fc_rights":0.61},{"stockId":1000000000000471,"date":"2026-04-09T16:00:00.000Z","tv":14864055,"lxr_fc_rights":0.63},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000471,"tv":41168000,"lxr_fc_rights":0.61},{"stockId":1000000000000471,"date":"2026-04-07T16:00:00.000Z","tv":760000,"lxr_fc_rights":0.65},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000471,"tv":352000,"lxr_fc_rights":0.65},{"stockId":1000000000000471,"date":"2026-03-31T16:00:00.000Z","tv":440000,"lxr_fc_rights":0.65},{"stockId":1000000000000471,"date":"2026-03-30T16:00:00.000Z","tv":1416000,"lxr_fc_rights":0.66},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000471,"tv":934400,"lxr_fc_rights":0.63},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000471,"tv":640600,"lxr_fc_rights":0.62},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000471,"tv":720000,"lxr_fc_rights":0.63},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000471,"tv":1170850,"lxr_fc_rights":0.63},{"stockId":1000000000000471,"date":"2026-03-23T16:00:00.000Z","tv":1480000,"lxr_fc_rights":0.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000471,"tv":1472130,"lxr_fc_rights":0.63},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000471,"tv":684320,"lxr_fc_rights":0.64},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000471,"tv":920000,"lxr_fc_rights":0.64},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000471,"tv":796000,"lxr_fc_rights":0.67},{"stockId":1000000000000471,"date":"2026-03-16T16:00:00.000Z","tv":520000,"lxr_fc_rights":0.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000471,"tv":501000,"lxr_fc_rights":0.67},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000471,"tv":973535,"lxr_fc_rights":0.67},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000471,"tv":670907,"lxr_fc_rights":0.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000471,"tv":1320000,"lxr_fc_rights":0.68},{"stockId":1000000000000471,"date":"2026-03-09T16:00:00.000Z","tv":904000,"lxr_fc_rights":0.67},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000471,"tv":1700000,"lxr_fc_rights":0.71},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000471,"tv":4727390,"lxr_fc_rights":0.69},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000471,"tv":8464472,"lxr_fc_rights":0.66},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000471,"tv":22620034,"lxr_fc_rights":0.59},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000471,"tv":5050300,"lxr_fc_rights":0.82},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000471,"tv":969067,"lxr_fc_rights":0.7},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000471,"tv":1396000,"lxr_fc_rights":0.72},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000471,"tv":1447135,"lxr_fc_rights":0.68},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000471,"tv":2075400,"lxr_fc_rights":0.67},{"stockId":1000000000000471,"date":"2026-02-23T16:00:00.000Z","tv":1326000,"lxr_fc_rights":0.73},{"stockId":1000000000000471,"date":"2026-02-22T16:00:00.000Z","tv":6137530,"lxr_fc_rights":0.73},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000471,"tv":1350202,"lxr_fc_rights":0.62},{"stockId":1000000000000471,"date":"2026-02-15T16:00:00.000Z","tv":2107534,"lxr_fc_rights":0.68},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000471,"tv":5609125,"lxr_fc_rights":0.69},{"stockId":1000000000000471,"date":"2026-02-11T16:00:00.000Z","tv":2976935,"lxr_fc_rights":0.52},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000471,"tv":2103580,"lxr_fc_rights":0.51},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000471,"tv":1062850,"lxr_fc_rights":0.48},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000471,"tv":9384637,"lxr_fc_rights":0.48},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000471,"tv":511650,"lxr_fc_rights":0.53},{"stockId":1000000000000471,"date":"2026-02-04T16:00:00.000Z","tv":1625723,"lxr_fc_rights":0.56},{"stockId":1000000000000471,"date":"2026-02-03T16:00:00.000Z","tv":460995,"lxr_fc_rights":0.58},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000471,"tv":476883,"lxr_fc_rights":0.6},{"stockId":1000000000000471,"date":"2026-02-01T16:00:00.000Z","tv":314100,"lxr_fc_rights":0.63},{"stockId":1000000000000471,"date":"2026-01-29T16:00:00.000Z","tv":45680,"lxr_fc_rights":0.61},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000471,"tv":232600,"lxr_fc_rights":0.61},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000471,"tv":1402400,"lxr_fc_rights":0.67},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000471,"tv":1008000,"lxr_fc_rights":0.56},{"stockId":1000000000000471,"date":"2026-01-25T16:00:00.000Z","tv":1476150,"lxr_fc_rights":0.67},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000471,"tv":8142766,"lxr_fc_rights":0.74},{"stockId":1000000000000471,"date":"2026-01-21T16:00:00.000Z","tv":911500,"lxr_fc_rights":0.37},{"stockId":1000000000000471,"date":"2026-01-20T16:00:00.000Z","tv":1606982,"lxr_fc_rights":0.36},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000471,"tv":1420002,"lxr_fc_rights":0.33},{"stockId":1000000000000471,"date":"2026-01-18T16:00:00.000Z","tv":270500,"lxr_fc_rights":0.34},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000471,"tv":280650,"lxr_fc_rights":0.36},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000471,"tv":84542,"lxr_fc_rights":0.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000471,"tv":224000,"lxr_fc_rights":0.36},{"stockId":1000000000000471,"date":"2026-01-12T16:00:00.000Z","tv":200011,"lxr_fc_rights":0.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000471,"tv":20065,"lxr_fc_rights":0.37},{"stockId":1000000000000471,"date":"2026-01-08T16:00:00.000Z","tv":148000,"lxr_fc_rights":0.37},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000471,"tv":577000,"lxr_fc_rights":0.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000471,"tv":204100,"lxr_fc_rights":0.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000471,"tv":138025,"lxr_fc_rights":0.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000471,"tv":151200,"lxr_fc_rights":0.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000471,"tv":733000,"lxr_fc_rights":0.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000471,"tv":58410,"lxr_fc_rights":0.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000471,"tv":692000,"lxr_fc_rights":0.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000471,"tv":1176000,"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000471,"tv":11400,"lxr_fc_rights":0.37},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000471,"tv":264001,"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000471,"tv":57400,"lxr_fc_rights":0.38},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000471,"tv":5720,"lxr_fc_rights":0.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000471,"tv":172000,"lxr_fc_rights":0.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000471,"tv":400000,"lxr_fc_rights":0.38},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000471,"tv":244000,"lxr_fc_rights":0.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000471,"tv":72000,"lxr_fc_rights":0.38},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000471,"tv":372055,"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000471,"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000471,"tv":276000,"lxr_fc_rights":0.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000471,"tv":256000,"lxr_fc_rights":0.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000471,"tv":352025,"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000471,"tv":140000,"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000471,"tv":160555,"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000471,"tv":426000,"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000471,"tv":1092000,"lxr_fc_rights":0.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000471,"tv":276220,"lxr_fc_rights":0.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000471,"tv":52000,"lxr_fc_rights":0.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000471,"tv":148000,"lxr_fc_rights":0.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000471,"tv":19500,"lxr_fc_rights":0.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000471,"tv":328000,"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000471,"tv":228000,"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000471,"tv":1549670,"lxr_fc_rights":0.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000471,"tv":1394050,"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000471,"tv":270000,"lxr_fc_rights":0.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000471,"tv":404250,"lxr_fc_rights":0.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000471,"tv":768480,"lxr_fc_rights":0.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000471,"tv":384200,"lxr_fc_rights":0.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000471,"tv":160000,"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000471,"tv":1164000,"lxr_fc_rights":0.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000471,"tv":3721600,"lxr_fc_rights":0.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000471,"tv":5693400,"lxr_fc_rights":0.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000471,"tv":280760,"lxr_fc_rights":0.34},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000471,"tv":672000,"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000471,"tv":308050,"lxr_fc_rights":0.32},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000471,"tv":186012,"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000471,"tv":603000,"lxr_fc_rights":0.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000471,"tv":353000,"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000471,"tv":968000,"lxr_fc_rights":0.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000471,"tv":1784000,"lxr_fc_rights":0.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000471,"tv":1920501,"lxr_fc_rights":0.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000471,"tv":750800,"lxr_fc_rights":0.33},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000471,"tv":927600,"lxr_fc_rights":0.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000471,"tv":528011,"lxr_fc_rights":0.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000471,"tv":1076525,"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000471,"tv":3392595,"lxr_fc_rights":0.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000471,"tv":11987372,"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000471,"tv":7046100,"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000471,"tv":19020646,"lxr_fc_rights":0.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000471,"tv":892200,"lxr_fc_rights":0.81},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000471,"tv":1835000,"lxr_fc_rights":0.81},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000471,"tv":1829030,"lxr_fc_rights":0.79},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000471,"tv":1811280,"lxr_fc_rights":0.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000471,"tv":3420875,"lxr_fc_rights":0.67},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000471,"tv":5019346,"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000471,"tv":1294625,"lxr_fc_rights":0.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000471,"tv":100062,"lxr_fc_rights":0.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000471,"tv":112000,"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000471,"tv":416027,"lxr_fc_rights":0.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000471,"tv":21210,"lxr_fc_rights":0.39},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000471,"tv":112000,"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000471,"tv":68000,"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000471,"tv":244300,"lxr_fc_rights":0.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000471,"tv":16000,"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000471,"tv":632000,"lxr_fc_rights":0.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000471,"tv":268160,"lxr_fc_rights":0.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000471,"tv":332060,"lxr_fc_rights":0.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000471,"tv":124001,"lxr_fc_rights":0.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000471,"lxr_fc_rights":0.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000471,"tv":105410,"lxr_fc_rights":0.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000471,"tv":72007,"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000471,"tv":280000,"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000471,"tv":196403,"lxr_fc_rights":0.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000471,"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000471,"tv":76000,"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000471,"tv":36000,"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000471,"tv":156090,"lxr_fc_rights":0.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000471,"tv":317000,"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000471,"tv":224000,"lxr_fc_rights":0.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000471,"tv":181004,"lxr_fc_rights":0.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000471,"tv":531870,"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000471,"tv":1294325,"lxr_fc_rights":0.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000471,"tv":671000,"lxr_fc_rights":0.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000471,"tv":116130,"lxr_fc_rights":0.37},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000471,"tv":28500,"lxr_fc_rights":0.37},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000471,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000471,"tv":392000,"lxr_fc_rights":0.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000471,"tv":380690,"lxr_fc_rights":0.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000471,"tv":148000,"lxr_fc_rights":0.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000471,"tv":188000,"lxr_fc_rights":0.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000471,"tv":357995,"lxr_fc_rights":0.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000471,"tv":512000,"lxr_fc_rights":0.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000471,"tv":248000,"lxr_fc_rights":0.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000471,"tv":52000,"lxr_fc_rights":0.36},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000471,"tv":312030,"lxr_fc_rights":0.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000471,"tv":157375,"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000471,"tv":366967,"lxr_fc_rights":0.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000471,"tv":378862,"lxr_fc_rights":0.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000471,"tv":722005,"lxr_fc_rights":0.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000471,"tv":120000,"lxr_fc_rights":0.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000471,"tv":14000,"lxr_fc_rights":0.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000471,"tv":358400,"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000471,"tv":209025,"lxr_fc_rights":0.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000471,"tv":56100,"lxr_fc_rights":0.33},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000471,"tv":85200,"lxr_fc_rights":0.34},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000471,"tv":128000,"lxr_fc_rights":0.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000471,"tv":16010,"lxr_fc_rights":0.34},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000471,"tv":88000,"lxr_fc_rights":0.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000471,"tv":216007,"lxr_fc_rights":0.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000471,"tv":284000,"lxr_fc_rights":0.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000471,"tv":184000,"lxr_fc_rights":0.35},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000471,"tv":512001,"lxr_fc_rights":0.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000471,"tv":968600,"lxr_fc_rights":0.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000471,"tv":559000,"lxr_fc_rights":0.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000471,"tv":388000,"lxr_fc_rights":0.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000471,"tv":70600,"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000471,"tv":411540,"lxr_fc_rights":0.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000471,"tv":344010,"lxr_fc_rights":0.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000471,"tv":65600,"lxr_fc_rights":0.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000471,"tv":70161,"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000471,"tv":87302,"lxr_fc_rights":0.37},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000471,"tv":691210,"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000471,"tv":1316005,"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000471,"tv":116136,"lxr_fc_rights":0.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000471,"tv":207605,"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000471,"tv":116000,"lxr_fc_rights":0.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000471,"tv":26055,"lxr_fc_rights":0.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000471,"tv":198150,"lxr_fc_rights":0.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000471,"tv":12000,"lxr_fc_rights":0.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000471,"tv":88000,"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000471,"tv":134000,"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000471,"tv":188040,"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000471,"tv":500000,"lxr_fc_rights":0.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000471,"tv":160000,"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000471,"tv":464000,"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000471,"tv":660045,"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000471,"tv":747000,"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000471,"tv":176000,"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000471,"tv":184500,"lxr_fc_rights":0.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000471,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000471,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000471,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000471,"tv":76220,"lxr_fc_rights":0.32},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000471,"tv":516000,"lxr_fc_rights":0.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000471,"tv":745200,"lxr_fc_rights":0.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000471,"tv":576600,"lxr_fc_rights":0.32}],"tradingList":[],"aggregatedList":[],"type":"shares"}