window.pageData = {"stock":{"name":"中播数据","stockCode":"00471","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000471,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.167,"sp":0.138,"statistics":{"ps_ttm":{"q8v":4.6424,"q5v":1.6665,"q2v":1.2689,"cvpos":0.1034}},"lxr_fc_rights":0.14},{"stockId":1000000000000471,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.201,"sp":0.142,"statistics":{"ps_ttm":{"q8v":4.6424,"q5v":1.6665,"q2v":1.2689,"cvpos":0.1388}},"lxr_fc_rights":0.14},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.201,"sp":0.142,"statistics":{"ps_ttm":{"q8v":4.6424,"q5v":1.6665,"q2v":1.2689,"cvpos":0.139}},"lxr_fc_rights":0.14},{"stockId":1000000000000471,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.268,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.6424,"q5v":1.6665,"q2v":1.2689,"cvpos":0.1869}},"lxr_fc_rights":0.15},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.252,"sp":0.148,"statistics":{"ps_ttm":{"q8v":4.6424,"q5v":1.6665,"q2v":1.2689,"cvpos":0.1787}},"lxr_fc_rights":0.15},{"stockId":1000000000000471,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.294,"sp":0.153,"statistics":{"ps_ttm":{"q8v":4.8229,"q5v":1.6665,"q2v":1.2818,"cvpos":0.2136}},"lxr_fc_rights":0.15},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.328,"sp":0.157,"statistics":{"ps_ttm":{"q8v":4.8229,"q5v":1.6665,"q2v":1.2818,"cvpos":0.248}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.345,"sp":0.159,"statistics":{"ps_ttm":{"q8v":4.8229,"q5v":1.6665,"q2v":1.2818,"cvpos":0.2701}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.37,"sp":0.162,"statistics":{"ps_ttm":{"q8v":4.9261,"q5v":1.6665,"q2v":1.2689,"cvpos":0.2978}},"lxr_fc_rights":0.16},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.395,"sp":0.165,"statistics":{"ps_ttm":{"q8v":4.9261,"q5v":1.6665,"q2v":1.2689,"cvpos":0.3228}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.268,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.9708,"q5v":1.6747,"q2v":1.2689,"cvpos":0.186}},"lxr_fc_rights":0.15},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.302,"sp":0.154,"statistics":{"ps_ttm":{"q8v":5.0034,"q5v":1.6829,"q2v":1.2818,"cvpos":0.2244}},"lxr_fc_rights":0.15},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.285,"sp":0.152,"statistics":{"ps_ttm":{"q8v":5.0034,"q5v":1.6829,"q2v":1.2818,"cvpos":0.2014}},"lxr_fc_rights":0.15},{"stockId":1000000000000471,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.285,"sp":0.152,"statistics":{"ps_ttm":{"q8v":5.0034,"q5v":1.6871,"q2v":1.2818,"cvpos":0.2016}},"lxr_fc_rights":0.15},{"stockId":1000000000000471,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.319,"sp":0.156,"statistics":{"ps_ttm":{"q8v":5.0034,"q5v":1.6913,"q2v":1.2818,"cvpos":0.2373}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.319,"sp":0.156,"statistics":{"ps_ttm":{"q8v":5.1271,"q5v":1.6914,"q2v":1.2818,"cvpos":0.2367}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.311,"sp":0.155,"statistics":{"ps_ttm":{"q8v":5.1582,"q5v":1.6914,"q2v":1.2818,"cvpos":0.2312}},"lxr_fc_rights":0.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.353,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.1582,"q5v":1.6914,"q2v":1.2818,"cvpos":0.2671}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.362,"sp":0.161,"statistics":{"ps_ttm":{"q8v":5.1585,"q5v":1.6914,"q2v":1.2818,"cvpos":0.2671}},"lxr_fc_rights":0.16},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.294,"sp":0.153,"statistics":{"ps_ttm":{"q8v":5.2834,"q5v":1.6914,"q2v":1.2818,"cvpos":0.2104}},"lxr_fc_rights":0.15},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.302,"sp":0.154,"statistics":{"ps_ttm":{"q8v":5.2834,"q5v":1.6914,"q2v":1.2818,"cvpos":0.2199}},"lxr_fc_rights":0.15},{"stockId":1000000000000471,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.362,"sp":0.161,"statistics":{"ps_ttm":{"q8v":5.2834,"q5v":1.6914,"q2v":1.2818,"cvpos":0.264}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.345,"sp":0.159,"statistics":{"ps_ttm":{"q8v":5.2834,"q5v":1.6914,"q2v":1.2818,"cvpos":0.2589}},"lxr_fc_rights":0.16},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.362,"sp":0.161,"statistics":{"ps_ttm":{"q8v":5.3277,"q5v":1.6914,"q2v":1.2818,"cvpos":0.263}},"lxr_fc_rights":0.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.421,"sp":0.168,"statistics":{"ps_ttm":{"q8v":5.471,"q5v":1.6914,"q2v":1.2818,"cvpos":0.3279}},"lxr_fc_rights":0.17},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.438,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.471,"q5v":1.6914,"q2v":1.2818,"cvpos":0.3379}},"lxr_fc_rights":0.17},{"stockId":1000000000000471,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.438,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.471,"q5v":1.6914,"q2v":1.2818,"cvpos":0.3384}},"lxr_fc_rights":0.17},{"stockId":1000000000000471,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.328,"sp":0.157,"statistics":{"ps_ttm":{"q8v":5.4968,"q5v":1.6914,"q2v":1.2818,"cvpos":0.237}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.37,"sp":0.162,"statistics":{"ps_ttm":{"q8v":5.4968,"q5v":1.7082,"q2v":1.2818,"cvpos":0.2773}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.37,"sp":0.162,"statistics":{"ps_ttm":{"q8v":5.5335,"q5v":1.7163,"q2v":1.2818,"cvpos":0.2773}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.387,"sp":0.164,"statistics":{"ps_ttm":{"q8v":5.5335,"q5v":1.7163,"q2v":1.2818,"cvpos":0.2914}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.387,"sp":0.164,"statistics":{"ps_ttm":{"q8v":5.5335,"q5v":1.7163,"q2v":1.2818,"cvpos":0.2918}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.404,"sp":0.166,"statistics":{"ps_ttm":{"q8v":5.6659,"q5v":1.7163,"q2v":1.2818,"cvpos":0.3137}},"lxr_fc_rights":0.17},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.387,"sp":0.164,"statistics":{"ps_ttm":{"q8v":5.9696,"q5v":1.7163,"q2v":1.2818,"cvpos":0.291}},"lxr_fc_rights":0.16},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.387,"sp":0.164,"statistics":{"ps_ttm":{"q8v":6.164,"q5v":1.7163,"q2v":1.2818,"cvpos":0.291}},"lxr_fc_rights":0.16},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.404,"sp":0.166,"statistics":{"ps_ttm":{"q8v":6.164,"q5v":1.7163,"q2v":1.2818,"cvpos":0.3105}},"lxr_fc_rights":0.17},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.395,"sp":0.165,"statistics":{"ps_ttm":{"q8v":6.164,"q5v":1.7163,"q2v":1.2818,"cvpos":0.2945}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.387,"sp":0.164,"statistics":{"ps_ttm":{"q8v":6.1686,"q5v":1.7163,"q2v":1.2818,"cvpos":0.2918}},"lxr_fc_rights":0.16},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.378,"sp":0.163,"statistics":{"ps_ttm":{"q8v":6.2681,"q5v":1.7167,"q2v":1.2818,"cvpos":0.2801}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.378,"sp":0.163,"statistics":{"ps_ttm":{"q8v":6.2681,"q5v":1.7251,"q2v":1.2818,"cvpos":0.2801}},"lxr_fc_rights":0.16},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.421,"sp":0.168,"statistics":{"ps_ttm":{"q8v":6.2681,"q5v":1.7251,"q2v":1.2818,"cvpos":0.3105}},"lxr_fc_rights":0.17},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.497,"sp":0.177,"statistics":{"ps_ttm":{"q8v":6.2681,"q5v":1.7251,"q2v":1.2818,"cvpos":0.3685}},"lxr_fc_rights":0.18},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.48,"sp":0.175,"statistics":{"ps_ttm":{"q8v":6.5665,"q5v":1.7411,"q2v":1.2818,"cvpos":0.3497}},"lxr_fc_rights":0.17},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.548,"sp":0.183,"statistics":{"ps_ttm":{"q8v":6.5665,"q5v":1.7411,"q2v":1.2818,"cvpos":0.403}},"lxr_fc_rights":0.18},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.649,"sp":0.195,"statistics":{"ps_ttm":{"q8v":6.5665,"q5v":1.7411,"q2v":1.2818,"cvpos":0.4378}},"lxr_fc_rights":0.19},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.607,"sp":0.19,"statistics":{"ps_ttm":{"q8v":6.5665,"q5v":1.7411,"q2v":1.2818,"cvpos":0.4164}},"lxr_fc_rights":0.19},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.657,"sp":0.196,"statistics":{"ps_ttm":{"q8v":6.666,"q5v":1.7411,"q2v":1.2818,"cvpos":0.4384}},"lxr_fc_rights":0.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.691,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.666,"q5v":1.7411,"q2v":1.2818,"cvpos":0.4522}},"lxr_fc_rights":0.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.624,"sp":0.192,"statistics":{"ps_ttm":{"q8v":6.7655,"q5v":1.7411,"q2v":1.2818,"cvpos":0.4194}},"lxr_fc_rights":0.19},{"stockId":1000000000000471,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.683,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.7655,"q5v":1.7411,"q2v":1.2818,"cvpos":0.4487}},"lxr_fc_rights":0.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.844,"sp":0.218,"statistics":{"ps_ttm":{"q8v":6.7655,"q5v":1.7411,"q2v":1.2818,"cvpos":0.5233}},"lxr_fc_rights":0.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.429,"sp":0.169,"statistics":{"ps_ttm":{"q8v":6.7655,"q5v":1.7411,"q2v":1.2818,"cvpos":0.3151}},"lxr_fc_rights":0.17},{"stockId":1000000000000471,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.497,"sp":0.177,"statistics":{"ps_ttm":{"q8v":6.865,"q5v":1.766,"q2v":1.2818,"cvpos":0.3648}},"lxr_fc_rights":0.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.649,"sp":0.195,"statistics":{"ps_ttm":{"q8v":6.9635,"q5v":1.766,"q2v":1.2818,"cvpos":0.4317}},"lxr_fc_rights":0.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.691,"sp":0.2,"statistics":{"ps_ttm":{"q8v":6.9635,"q5v":1.766,"q2v":1.2818,"cvpos":0.446}},"lxr_fc_rights":0.2},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.683,"sp":0.199,"statistics":{"ps_ttm":{"q8v":6.9635,"q5v":1.766,"q2v":1.2818,"cvpos":0.4452}},"lxr_fc_rights":0.2},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.725,"sp":0.204,"statistics":{"ps_ttm":{"q8v":7.064,"q5v":1.766,"q2v":1.2818,"cvpos":0.4795}},"lxr_fc_rights":0.2},{"stockId":1000000000000471,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.725,"sp":0.204,"statistics":{"ps_ttm":{"q8v":7.3504,"q5v":1.766,"q2v":1.2818,"cvpos":0.4781}},"lxr_fc_rights":0.2},{"stockId":1000000000000471,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.717,"sp":0.203,"statistics":{"ps_ttm":{"q8v":7.3504,"q5v":1.7784,"q2v":1.2818,"cvpos":0.4774}},"lxr_fc_rights":0.2},{"stockId":1000000000000471,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.708,"sp":0.202,"statistics":{"ps_ttm":{"q8v":7.3504,"q5v":1.7909,"q2v":1.2818,"cvpos":0.4644}},"lxr_fc_rights":0.2},{"stockId":1000000000000471,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.835,"sp":0.217,"statistics":{"ps_ttm":{"q8v":7.4794,"q5v":1.7909,"q2v":1.2818,"cvpos":0.5096}},"lxr_fc_rights":0.22},{"stockId":1000000000000471,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.911,"sp":0.226,"statistics":{"ps_ttm":{"q8v":7.6279,"q5v":1.7909,"q2v":1.2818,"cvpos":0.5123}},"lxr_fc_rights":0.23},{"stockId":1000000000000471,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.928,"sp":0.228,"statistics":{"ps_ttm":{"q8v":7.6279,"q5v":1.7909,"q2v":1.2818,"cvpos":0.5123}},"lxr_fc_rights":0.23},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.199,"sp":0.26,"statistics":{"ps_ttm":{"q8v":7.6279,"q5v":1.7909,"q2v":1.2818,"cvpos":0.5417}},"lxr_fc_rights":0.26},{"stockId":1000000000000471,"date":"2026-04-20T16:00:00.000Z","ps_ttm":7.611,"sp":0.9,"statistics":{"ps_ttm":{"q8v":7.6279,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7959}},"lxr_fc_rights":0.9},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":7.696,"sp":0.91,"statistics":{"ps_ttm":{"q8v":7.6955,"q5v":1.7909,"q2v":1.2818,"cvpos":0.8}},"lxr_fc_rights":0.91},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":7.611,"sp":0.9,"statistics":{"ps_ttm":{"q8v":7.8662,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7937}},"lxr_fc_rights":0.9},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":5.666,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.8865,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7541}},"lxr_fc_rights":0.67},{"stockId":1000000000000471,"date":"2026-04-14T16:00:00.000Z","ps_ttm":5.412,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.8865,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7456}},"lxr_fc_rights":0.64},{"stockId":1000000000000471,"date":"2026-04-13T16:00:00.000Z","ps_ttm":5.497,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.8865,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7479}},"lxr_fc_rights":0.65},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":5.159,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.8865,"q5v":1.7909,"q2v":1.2818,"cvpos":0.737}},"lxr_fc_rights":0.61},{"stockId":1000000000000471,"date":"2026-04-09T16:00:00.000Z","ps_ttm":5.328,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.9952,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7404}},"lxr_fc_rights":0.63},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":5.159,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.9952,"q5v":1.7909,"q2v":1.2818,"cvpos":0.736}},"lxr_fc_rights":0.61},{"stockId":1000000000000471,"date":"2026-04-07T16:00:00.000Z","ps_ttm":5.497,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.9952,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7438}},"lxr_fc_rights":0.65},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":5.497,"sp":0.65,"statistics":{"ps_ttm":{"q8v":8.0158,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7418}},"lxr_fc_rights":0.65},{"stockId":1000000000000471,"date":"2026-03-31T16:00:00.000Z","ps_ttm":5.497,"sp":0.65,"statistics":{"ps_ttm":{"q8v":8.0158,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7428}},"lxr_fc_rights":0.65},{"stockId":1000000000000471,"date":"2026-03-30T16:00:00.000Z","ps_ttm":6.567,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.0158,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7603}},"lxr_fc_rights":0.66},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":6.268,"sp":0.63,"statistics":{"ps_ttm":{"q8v":8.1241,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7521}},"lxr_fc_rights":0.63},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":6.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.1451,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7486}},"lxr_fc_rights":0.62},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":6.268,"sp":0.63,"statistics":{"ps_ttm":{"q8v":8.1451,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7486}},"lxr_fc_rights":0.63},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":6.268,"sp":0.63,"statistics":{"ps_ttm":{"q8v":8.1451,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7497}},"lxr_fc_rights":0.63},{"stockId":1000000000000471,"date":"2026-03-23T16:00:00.000Z","ps_ttm":5.97,"sp":0.6,"statistics":{"ps_ttm":{"q8v":8.1451,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7479}},"lxr_fc_rights":0.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":6.268,"sp":0.63,"statistics":{"ps_ttm":{"q8v":8.1451,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7493}},"lxr_fc_rights":0.63},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":6.368,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.2531,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7473}},"lxr_fc_rights":0.64},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":6.368,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.2531,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7473}},"lxr_fc_rights":0.64},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":6.666,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.2531,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7497}},"lxr_fc_rights":0.67},{"stockId":1000000000000471,"date":"2026-03-16T16:00:00.000Z","ps_ttm":6.865,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.2531,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7589}},"lxr_fc_rights":0.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":6.666,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.2531,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7507}},"lxr_fc_rights":0.67},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":6.666,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.2531,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7486}},"lxr_fc_rights":0.67},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":6.766,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.2531,"q5v":1.7909,"q2v":1.2818,"cvpos":0.75}},"lxr_fc_rights":0.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":6.766,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.2531,"q5v":1.7909,"q2v":1.2818,"cvpos":0.751}},"lxr_fc_rights":0.68},{"stockId":1000000000000471,"date":"2026-03-09T16:00:00.000Z","ps_ttm":6.666,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.2531,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7507}},"lxr_fc_rights":0.67},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":7.064,"sp":0.71,"statistics":{"ps_ttm":{"q8v":8.2743,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7548}},"lxr_fc_rights":0.71},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":6.865,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.2743,"q5v":1.7909,"q2v":1.2818,"cvpos":0.75}},"lxr_fc_rights":0.69},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":6.567,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.2743,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7473}},"lxr_fc_rights":0.66},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":5.87,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.2743,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7442}},"lxr_fc_rights":0.59},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.158,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.2743,"q5v":1.7909,"q2v":1.2818,"cvpos":0.7836}},"lxr_fc_rights":0.82},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.741,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.2743,"q5v":1.7909,"q2v":1.2818,"cvpos":0.4767}},"lxr_fc_rights":0.7},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.791,"sp":0.72,"statistics":{"ps_ttm":{"q8v":8.382,"q5v":1.7909,"q2v":1.2818,"cvpos":0.4959}},"lxr_fc_rights":0.72},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.691,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.382,"q5v":1.7909,"q2v":1.2818,"cvpos":0.444}},"lxr_fc_rights":0.68},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.667,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.382,"q5v":1.7981,"q2v":1.2818,"cvpos":0.4323}},"lxr_fc_rights":0.67},{"stockId":1000000000000471,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.816,"sp":0.73,"statistics":{"ps_ttm":{"q8v":8.382,"q5v":1.8054,"q2v":1.2818,"cvpos":0.5014}},"lxr_fc_rights":0.73},{"stockId":1000000000000471,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.816,"sp":0.73,"statistics":{"ps_ttm":{"q8v":8.382,"q5v":1.8054,"q2v":1.2818,"cvpos":0.5014}},"lxr_fc_rights":0.73},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.542,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.4036,"q5v":1.8827,"q2v":1.2818,"cvpos":0.3934}},"lxr_fc_rights":0.62},{"stockId":1000000000000471,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.691,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.4036,"q5v":1.9078,"q2v":1.2856,"cvpos":0.4407}},"lxr_fc_rights":0.68},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.716,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.511,"q5v":1.9343,"q2v":1.2856,"cvpos":0.4558}},"lxr_fc_rights":0.69},{"stockId":1000000000000471,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.293,"sp":0.52,"statistics":{"ps_ttm":{"q8v":8.511,"q5v":1.9601,"q2v":1.2856,"cvpos":0.2082}},"lxr_fc_rights":0.52},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.269,"sp":0.51,"statistics":{"ps_ttm":{"q8v":8.511,"q5v":1.9859,"q2v":1.2856,"cvpos":0.1853}},"lxr_fc_rights":0.51},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.206,"sp":0.485,"statistics":{"ps_ttm":{"q8v":8.511,"q5v":1.9859,"q2v":1.2856,"cvpos":0.1473}},"lxr_fc_rights":0.48},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.206,"sp":0.485,"statistics":{"ps_ttm":{"q8v":8.64,"q5v":1.9859,"q2v":1.2866,"cvpos":0.1473}},"lxr_fc_rights":0.48},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.318,"sp":0.53,"statistics":{"ps_ttm":{"q8v":9.2847,"q5v":2.0117,"q2v":1.2866,"cvpos":0.2231}},"lxr_fc_rights":0.53},{"stockId":1000000000000471,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.393,"sp":0.56,"statistics":{"ps_ttm":{"q8v":9.4137,"q5v":2.0246,"q2v":1.2866,"cvpos":0.2803}},"lxr_fc_rights":0.56},{"stockId":1000000000000471,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.443,"sp":0.58,"statistics":{"ps_ttm":{"q8v":9.4137,"q5v":2.0375,"q2v":1.2866,"cvpos":0.3147}},"lxr_fc_rights":0.58},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.492,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.4137,"q5v":2.0504,"q2v":1.2866,"cvpos":0.3438}},"lxr_fc_rights":0.6},{"stockId":1000000000000471,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.567,"sp":0.63,"statistics":{"ps_ttm":{"q8v":9.5426,"q5v":2.0762,"q2v":1.2866,"cvpos":0.3888}},"lxr_fc_rights":0.63},{"stockId":1000000000000471,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.542,"sp":0.62,"statistics":{"ps_ttm":{"q8v":9.6716,"q5v":2.1016,"q2v":1.2866,"cvpos":0.381}},"lxr_fc_rights":0.61},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.542,"sp":0.62,"statistics":{"ps_ttm":{"q8v":9.6716,"q5v":2.1145,"q2v":1.2866,"cvpos":0.381}},"lxr_fc_rights":0.61},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.617,"sp":0.65,"statistics":{"ps_ttm":{"q8v":9.6716,"q5v":2.1149,"q2v":1.2866,"cvpos":0.3951}},"lxr_fc_rights":0.67},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.492,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.6716,"q5v":2.1149,"q2v":1.2866,"cvpos":0.3438}},"lxr_fc_rights":0.56},{"stockId":1000000000000471,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.617,"sp":0.65,"statistics":{"ps_ttm":{"q8v":9.6716,"q5v":2.1149,"q2v":1.2866,"cvpos":0.3943}},"lxr_fc_rights":0.67},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.691,"sp":0.68,"statistics":{"ps_ttm":{"q8v":9.6716,"q5v":2.1278,"q2v":1.2866,"cvpos":0.4216}},"lxr_fc_rights":0.74},{"stockId":1000000000000471,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.667,"sp":0.67,"statistics":{"ps_ttm":{"q8v":9.6746,"q5v":2.1406,"q2v":1.2866,"cvpos":0.4112}},"lxr_fc_rights":0.37},{"stockId":1000000000000471,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.642,"sp":0.66,"statistics":{"ps_ttm":{"q8v":9.6746,"q5v":2.1535,"q2v":1.2866,"cvpos":0.3967}},"lxr_fc_rights":0.36},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.517,"sp":0.61,"statistics":{"ps_ttm":{"q8v":9.6746,"q5v":2.1664,"q2v":1.2866,"cvpos":0.3658}},"lxr_fc_rights":0.33},{"stockId":1000000000000471,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.567,"sp":0.63,"statistics":{"ps_ttm":{"q8v":9.6746,"q5v":2.1664,"q2v":1.2866,"cvpos":0.3849}},"lxr_fc_rights":0.34},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.642,"sp":0.66,"statistics":{"ps_ttm":{"q8v":9.6746,"q5v":2.1922,"q2v":1.2866,"cvpos":0.3934}},"lxr_fc_rights":0.36},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.642,"sp":0.66,"statistics":{"ps_ttm":{"q8v":9.6965,"q5v":2.1922,"q2v":1.2866,"cvpos":0.3934}},"lxr_fc_rights":0.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.642,"sp":0.66,"statistics":{"ps_ttm":{"q8v":9.6965,"q5v":2.2051,"q2v":1.2866,"cvpos":0.394}},"lxr_fc_rights":0.36},{"stockId":1000000000000471,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.642,"sp":0.66,"statistics":{"ps_ttm":{"q8v":9.6965,"q5v":2.218,"q2v":1.2866,"cvpos":0.3945}},"lxr_fc_rights":0.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.667,"sp":0.67,"statistics":{"ps_ttm":{"q8v":9.7986,"q5v":2.2438,"q2v":1.2866,"cvpos":0.4027}},"lxr_fc_rights":0.37},{"stockId":1000000000000471,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.667,"sp":0.67,"statistics":{"ps_ttm":{"q8v":9.9227,"q5v":2.2696,"q2v":1.2866,"cvpos":0.4016}},"lxr_fc_rights":0.37},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.691,"sp":0.68,"statistics":{"ps_ttm":{"q8v":9.9227,"q5v":2.2696,"q2v":1.2866,"cvpos":0.4085}},"lxr_fc_rights":0.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.691,"sp":0.68,"statistics":{"ps_ttm":{"q8v":9.9227,"q5v":2.2954,"q2v":1.2866,"cvpos":0.409}},"lxr_fc_rights":0.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.741,"sp":0.7,"statistics":{"ps_ttm":{"q8v":9.9227,"q5v":2.3212,"q2v":1.2866,"cvpos":0.4329}},"lxr_fc_rights":0.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.766,"sp":0.71,"statistics":{"ps_ttm":{"q8v":9.9227,"q5v":2.3986,"q2v":1.2866,"cvpos":0.4425}},"lxr_fc_rights":0.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.766,"sp":0.71,"statistics":{"ps_ttm":{"q8v":10.0467,"q5v":2.4501,"q2v":1.2866,"cvpos":0.4413}},"lxr_fc_rights":0.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.667,"sp":0.67,"statistics":{"ps_ttm":{"q8v":10.0467,"q5v":2.5146,"q2v":1.2866,"cvpos":0.4022}},"lxr_fc_rights":0.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.642,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.0467,"q5v":2.5791,"q2v":1.2866,"cvpos":0.3945}},"lxr_fc_rights":0.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.716,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.0467,"q5v":2.5791,"q2v":1.2866,"cvpos":0.4192}},"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.667,"sp":0.67,"statistics":{"ps_ttm":{"q8v":10.0467,"q5v":2.6694,"q2v":1.2866,"cvpos":0.4008}},"lxr_fc_rights":0.37},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.741,"sp":0.7,"statistics":{"ps_ttm":{"q8v":10.0467,"q5v":2.6823,"q2v":1.2866,"cvpos":0.4274}},"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.741,"sp":0.7,"statistics":{"ps_ttm":{"q8v":10.0585,"q5v":2.708,"q2v":1.2866,"cvpos":0.4274}},"lxr_fc_rights":0.38},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.716,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.2948,"q5v":2.7338,"q2v":1.2866,"cvpos":0.4167}},"lxr_fc_rights":0.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.716,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.3164,"q5v":2.7824,"q2v":1.2866,"cvpos":0.4167}},"lxr_fc_rights":0.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.716,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.3164,"q5v":2.7968,"q2v":1.2866,"cvpos":0.4172}},"lxr_fc_rights":0.38},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.741,"sp":0.7,"statistics":{"ps_ttm":{"q8v":10.3164,"q5v":2.8112,"q2v":1.2866,"cvpos":0.4233}},"lxr_fc_rights":0.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.716,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.3429,"q5v":2.8136,"q2v":1.2866,"cvpos":0.4178}},"lxr_fc_rights":0.38},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.642,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.6015,"q5v":2.8136,"q2v":1.2866,"cvpos":0.3934}},"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.691,"sp":0.68,"statistics":{"ps_ttm":{"q8v":10.7308,"q5v":2.8136,"q2v":1.2866,"cvpos":0.403}},"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.691,"sp":0.68,"statistics":{"ps_ttm":{"q8v":10.7308,"q5v":2.8293,"q2v":1.2866,"cvpos":0.4036}},"lxr_fc_rights":0.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.691,"sp":0.68,"statistics":{"ps_ttm":{"q8v":10.7308,"q5v":2.8449,"q2v":1.2866,"cvpos":0.4041}},"lxr_fc_rights":0.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.642,"sp":0.66,"statistics":{"ps_ttm":{"q8v":10.7308,"q5v":2.8762,"q2v":1.2866,"cvpos":0.3945}},"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.691,"sp":0.68,"statistics":{"ps_ttm":{"q8v":10.8601,"q5v":2.8762,"q2v":1.2866,"cvpos":0.4016}},"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.691,"sp":0.68,"statistics":{"ps_ttm":{"q8v":10.9149,"q5v":2.8762,"q2v":1.2866,"cvpos":0.4016}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.691,"sp":0.68,"statistics":{"ps_ttm":{"q8v":10.9149,"q5v":2.8762,"q2v":1.2866,"cvpos":0.4022}},"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.716,"sp":0.69,"statistics":{"ps_ttm":{"q8v":10.9149,"q5v":2.8762,"q2v":1.2866,"cvpos":0.4068}},"lxr_fc_rights":0.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.741,"sp":0.7,"statistics":{"ps_ttm":{"q8v":10.9149,"q5v":2.9074,"q2v":1.2866,"cvpos":0.4096}},"lxr_fc_rights":0.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.716,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":2.9074,"q2v":1.2866,"cvpos":0.4057}},"lxr_fc_rights":0.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.691,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":2.9074,"q2v":1.2866,"cvpos":0.4016}},"lxr_fc_rights":0.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.667,"sp":0.67,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":2.9074,"q2v":1.2866,"cvpos":0.3981}},"lxr_fc_rights":0.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.667,"sp":0.67,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":2.9074,"q2v":1.2866,"cvpos":0.3986}},"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.642,"sp":0.66,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":2.9074,"q2v":1.2866,"cvpos":0.3945}},"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.642,"sp":0.66,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":2.9144,"q2v":1.2866,"cvpos":0.3934}},"lxr_fc_rights":0.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.542,"sp":0.62,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":2.9387,"q2v":1.2866,"cvpos":0.3798}},"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.642,"sp":0.66,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":2.9387,"q2v":1.2866,"cvpos":0.3926}},"lxr_fc_rights":0.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.741,"sp":0.7,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":2.9387,"q2v":1.2866,"cvpos":0.3986}},"lxr_fc_rights":0.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.667,"sp":0.67,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":2.9387,"q2v":1.2866,"cvpos":0.3932}},"lxr_fc_rights":0.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.617,"sp":0.65,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":2.9387,"q2v":1.2866,"cvpos":0.3907}},"lxr_fc_rights":0.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.691,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":2.9387,"q2v":1.2866,"cvpos":0.3907}},"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.691,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":2.9543,"q2v":1.2866,"cvpos":0.3912}},"lxr_fc_rights":0.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.766,"sp":0.71,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":2.97,"q2v":1.2866,"cvpos":0.3959}},"lxr_fc_rights":0.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.716,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":2.97,"q2v":1.2866,"cvpos":0.3918}},"lxr_fc_rights":0.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.542,"sp":0.62,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":2.97,"q2v":1.2866,"cvpos":0.3798}},"lxr_fc_rights":0.34},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.468,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":2.97,"q2v":1.2866,"cvpos":0.3292}},"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.468,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":2.97,"q2v":1.2866,"cvpos":0.3297}},"lxr_fc_rights":0.32},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.468,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":2.97,"q2v":1.2866,"cvpos":0.3301}},"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.492,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":2.9917,"q2v":1.2866,"cvpos":0.3411}},"lxr_fc_rights":0.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.468,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":3.0012,"q2v":1.2866,"cvpos":0.3292}},"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.517,"sp":0.61,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":3.0325,"q2v":1.2866,"cvpos":0.3579}},"lxr_fc_rights":0.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.492,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":3.0325,"q2v":1.2866,"cvpos":0.3393}},"lxr_fc_rights":0.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.517,"sp":0.61,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":3.0335,"q2v":1.2866,"cvpos":0.357}},"lxr_fc_rights":0.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.492,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":3.0664,"q2v":1.2866,"cvpos":0.3383}},"lxr_fc_rights":0.33},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.492,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":3.0767,"q2v":1.2866,"cvpos":0.3383}},"lxr_fc_rights":0.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.492,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":3.0843,"q2v":1.2866,"cvpos":0.3388}},"lxr_fc_rights":0.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.468,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":3.0896,"q2v":1.2866,"cvpos":0.3297}},"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.492,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":3.0949,"q2v":1.2866,"cvpos":0.3379}},"lxr_fc_rights":0.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.468,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.1186,"q5v":3.1106,"q2v":1.2866,"cvpos":0.3288}},"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.741,"sp":0.7,"statistics":{"ps_ttm":{"q8v":11.1231,"q5v":3.1263,"q2v":1.2866,"cvpos":0.3697}},"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.438,"sp":0.98,"statistics":{"ps_ttm":{"q8v":11.1231,"q5v":3.1263,"q2v":1.2866,"cvpos":0.4262}},"lxr_fc_rights":0.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.681,"sp":1.48,"statistics":{"ps_ttm":{"q8v":11.1231,"q5v":3.1263,"q2v":1.2866,"cvpos":0.5404}},"lxr_fc_rights":0.81},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.681,"sp":1.48,"statistics":{"ps_ttm":{"q8v":11.1276,"q5v":3.1263,"q2v":1.2866,"cvpos":0.5404}},"lxr_fc_rights":0.81},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.582,"sp":1.44,"statistics":{"ps_ttm":{"q8v":11.244,"q5v":3.1419,"q2v":1.2866,"cvpos":0.5239}},"lxr_fc_rights":0.79},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.084,"sp":1.24,"statistics":{"ps_ttm":{"q8v":11.244,"q5v":3.1419,"q2v":1.2866,"cvpos":0.4911}},"lxr_fc_rights":0.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.035,"sp":1.22,"statistics":{"ps_ttm":{"q8v":11.2479,"q5v":3.1575,"q2v":1.2866,"cvpos":0.4877}},"lxr_fc_rights":0.67},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.358,"sp":1.35,"statistics":{"ps_ttm":{"q8v":11.3649,"q5v":3.1575,"q2v":1.2866,"cvpos":0.515}},"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.114,"sp":0.85,"statistics":{"ps_ttm":{"q8v":11.3659,"q5v":3.1575,"q2v":1.2866,"cvpos":0.4025}},"lxr_fc_rights":0.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.791,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.3772,"q5v":3.1732,"q2v":1.2866,"cvpos":0.3765}},"lxr_fc_rights":0.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.741,"sp":0.7,"statistics":{"ps_ttm":{"q8v":11.4858,"q5v":3.1888,"q2v":1.2866,"cvpos":0.3702}},"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.766,"sp":0.71,"statistics":{"ps_ttm":{"q8v":11.4858,"q5v":3.1888,"q2v":1.2866,"cvpos":0.3702}},"lxr_fc_rights":0.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.791,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.5065,"q5v":3.2201,"q2v":1.2866,"cvpos":0.3733}},"lxr_fc_rights":0.39},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.766,"sp":0.71,"statistics":{"ps_ttm":{"q8v":11.5155,"q5v":3.2239,"q2v":1.2866,"cvpos":0.3692}},"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.766,"sp":0.71,"statistics":{"ps_ttm":{"q8v":11.5155,"q5v":3.2376,"q2v":1.2866,"cvpos":0.3697}},"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.791,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.5155,"q5v":3.2513,"q2v":1.2866,"cvpos":0.3716}},"lxr_fc_rights":0.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.766,"sp":0.71,"statistics":{"ps_ttm":{"q8v":11.5778,"q5v":3.2826,"q2v":1.2866,"cvpos":0.3702}},"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.791,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.5778,"q5v":3.3138,"q2v":1.2866,"cvpos":0.3692}},"lxr_fc_rights":0.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.485,"sp":0.71,"statistics":{"ps_ttm":{"q8v":11.5778,"q5v":3.3764,"q2v":1.2866,"cvpos":0.3297}},"lxr_fc_rights":0.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.569,"sp":0.75,"statistics":{"ps_ttm":{"q8v":11.5778,"q5v":3.4389,"q2v":1.2866,"cvpos":0.3602}},"lxr_fc_rights":0.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.464,"sp":0.7,"statistics":{"ps_ttm":{"q8v":11.5778,"q5v":3.5014,"q2v":1.2866,"cvpos":0.3279}},"lxr_fc_rights":0.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.443,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.5778,"q5v":3.5334,"q2v":1.2866,"cvpos":0.3156}},"lxr_fc_rights":0.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.443,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.5778,"q5v":3.5849,"q2v":1.2866,"cvpos":0.3147}},"lxr_fc_rights":0.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.506,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.5778,"q5v":3.5901,"q2v":1.2866,"cvpos":0.3397}},"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.527,"sp":0.73,"statistics":{"ps_ttm":{"q8v":11.5778,"q5v":3.5952,"q2v":1.2866,"cvpos":0.3429}},"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.569,"sp":0.75,"statistics":{"ps_ttm":{"q8v":11.5778,"q5v":3.603,"q2v":1.2866,"cvpos":0.3543}},"lxr_fc_rights":0.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.527,"sp":0.73,"statistics":{"ps_ttm":{"q8v":11.5778,"q5v":3.6186,"q2v":1.2866,"cvpos":0.3434}},"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.463,"sp":0.74,"statistics":{"ps_ttm":{"q8v":11.5778,"q5v":3.6365,"q2v":1.2866,"cvpos":0.3206}},"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.423,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.5778,"q5v":3.6365,"q2v":1.2866,"cvpos":0.3029}},"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.463,"sp":0.74,"statistics":{"ps_ttm":{"q8v":11.5778,"q5v":3.6365,"q2v":1.2866,"cvpos":0.3197}},"lxr_fc_rights":0.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.463,"sp":0.74,"statistics":{"ps_ttm":{"q8v":11.5778,"q5v":3.6365,"q2v":1.2866,"cvpos":0.3201}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.423,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.5778,"q5v":3.6365,"q2v":1.2866,"cvpos":0.3037}},"lxr_fc_rights":0.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.402,"sp":0.73,"statistics":{"ps_ttm":{"q8v":11.6358,"q5v":3.6729,"q2v":1.2866,"cvpos":0.281}},"lxr_fc_rights":0.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.402,"sp":0.73,"statistics":{"ps_ttm":{"q8v":11.6358,"q5v":3.7198,"q2v":1.2866,"cvpos":0.281}},"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.459,"sp":0.76,"statistics":{"ps_ttm":{"q8v":11.6358,"q5v":3.7515,"q2v":1.2866,"cvpos":0.3142}},"lxr_fc_rights":0.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.536,"sp":0.8,"statistics":{"ps_ttm":{"q8v":11.6358,"q5v":3.7843,"q2v":1.2866,"cvpos":0.3379}},"lxr_fc_rights":0.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.287,"sp":0.67,"statistics":{"ps_ttm":{"q8v":11.665,"q5v":3.8428,"q2v":1.2866,"cvpos":0.1997}},"lxr_fc_rights":0.37},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.287,"sp":0.67,"statistics":{"ps_ttm":{"q8v":11.7276,"q5v":3.8766,"q2v":1.2866,"cvpos":0.1992}},"lxr_fc_rights":0.37},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.287,"sp":0.67,"statistics":{"ps_ttm":{"q8v":11.7651,"q5v":3.8766,"q2v":1.2866,"cvpos":0.1992}},"lxr_fc_rights":0.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.267,"sp":0.66,"statistics":{"ps_ttm":{"q8v":11.7651,"q5v":3.8766,"q2v":1.2866,"cvpos":0.179}},"lxr_fc_rights":0.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.325,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.7651,"q5v":3.8922,"q2v":1.2963,"cvpos":0.2202}},"lxr_fc_rights":0.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.344,"sp":0.7,"statistics":{"ps_ttm":{"q8v":11.7651,"q5v":3.9398,"q2v":1.2963,"cvpos":0.2326}},"lxr_fc_rights":0.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.344,"sp":0.7,"statistics":{"ps_ttm":{"q8v":11.7651,"q5v":4.0281,"q2v":1.3023,"cvpos":0.2319}},"lxr_fc_rights":0.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.402,"sp":0.73,"statistics":{"ps_ttm":{"q8v":11.8094,"q5v":4.0329,"q2v":1.3023,"cvpos":0.2715}},"lxr_fc_rights":0.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.306,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.8146,"q5v":4.0329,"q2v":1.2963,"cvpos":0.209}},"lxr_fc_rights":0.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.325,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.8146,"q5v":4.0485,"q2v":1.2963,"cvpos":0.2189}},"lxr_fc_rights":0.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.267,"sp":0.66,"statistics":{"ps_ttm":{"q8v":11.8146,"q5v":4.0641,"q2v":1.2963,"cvpos":0.1792}},"lxr_fc_rights":0.36},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.306,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.8944,"q5v":4.0852,"q2v":1.3023,"cvpos":0.2074}},"lxr_fc_rights":0.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.421,"sp":0.74,"statistics":{"ps_ttm":{"q8v":11.8944,"q5v":4.0954,"q2v":1.3023,"cvpos":0.2824}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":11.8944,"q5v":4.0954,"q2v":1.3023,"cvpos":0.2883}},"lxr_fc_rights":0.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.344,"sp":0.7,"statistics":{"ps_ttm":{"q8v":11.8944,"q5v":4.0981,"q2v":1.3023,"cvpos":0.2271}},"lxr_fc_rights":0.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.344,"sp":0.7,"statistics":{"ps_ttm":{"q8v":11.8944,"q5v":4.1137,"q2v":1.3023,"cvpos":0.2271}},"lxr_fc_rights":0.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.152,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.8944,"q5v":4.1579,"q2v":1.3023,"cvpos":0.09}},"lxr_fc_rights":0.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.114,"sp":0.58,"statistics":{"ps_ttm":{"q8v":11.8944,"q5v":4.2048,"q2v":1.3023,"cvpos":0.0668}},"lxr_fc_rights":0.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.114,"sp":0.58,"statistics":{"ps_ttm":{"q8v":11.8944,"q5v":4.2205,"q2v":1.3023,"cvpos":0.0669}},"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.191,"sp":0.62,"statistics":{"ps_ttm":{"q8v":11.8944,"q5v":4.2205,"q2v":1.3023,"cvpos":0.1272}},"lxr_fc_rights":0.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.152,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.8944,"q5v":4.2205,"q2v":1.3023,"cvpos":0.0876}},"lxr_fc_rights":0.33},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.21,"sp":0.63,"statistics":{"ps_ttm":{"q8v":11.8944,"q5v":4.2251,"q2v":1.3058,"cvpos":0.1419}},"lxr_fc_rights":0.34},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.191,"sp":0.62,"statistics":{"ps_ttm":{"q8v":11.8944,"q5v":4.2407,"q2v":1.3058,"cvpos":0.1255}},"lxr_fc_rights":0.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.191,"sp":0.62,"statistics":{"ps_ttm":{"q8v":11.8944,"q5v":4.2517,"q2v":1.3058,"cvpos":0.1257}},"lxr_fc_rights":0.34},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.152,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.8944,"q5v":4.2536,"q2v":1.3058,"cvpos":0.0876}},"lxr_fc_rights":0.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.152,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.8944,"q5v":4.2692,"q2v":1.3058,"cvpos":0.0876}},"lxr_fc_rights":0.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.191,"sp":0.62,"statistics":{"ps_ttm":{"q8v":11.8944,"q5v":4.3455,"q2v":1.319,"cvpos":0.1228}},"lxr_fc_rights":0.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.248,"sp":0.65,"statistics":{"ps_ttm":{"q8v":11.8944,"q5v":4.408,"q2v":1.325,"cvpos":0.1555}},"lxr_fc_rights":0.35},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.191,"sp":0.62,"statistics":{"ps_ttm":{"q8v":11.8944,"q5v":4.4393,"q2v":1.325,"cvpos":0.123}},"lxr_fc_rights":0.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.306,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.8944,"q5v":4.4706,"q2v":1.3357,"cvpos":0.1902}},"lxr_fc_rights":0.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":11.8944,"q5v":4.5463,"q2v":1.3357,"cvpos":0.2668}},"lxr_fc_rights":0.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.536,"sp":0.8,"statistics":{"ps_ttm":{"q8v":11.9641,"q5v":4.6346,"q2v":1.3357,"cvpos":0.2947}},"lxr_fc_rights":0.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.575,"sp":0.82,"statistics":{"ps_ttm":{"q8v":11.9641,"q5v":4.6424,"q2v":1.3357,"cvpos":0.2974}},"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.575,"sp":0.82,"statistics":{"ps_ttm":{"q8v":11.9694,"q5v":4.6424,"q2v":1.3357,"cvpos":0.2978}},"lxr_fc_rights":0.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.517,"sp":0.79,"statistics":{"ps_ttm":{"q8v":11.9694,"q5v":4.6424,"q2v":1.3357,"cvpos":0.2873}},"lxr_fc_rights":0.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.363,"sp":0.71,"statistics":{"ps_ttm":{"q8v":12.0237,"q5v":4.6971,"q2v":1.3357,"cvpos":0.2175}},"lxr_fc_rights":0.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.325,"sp":0.69,"statistics":{"ps_ttm":{"q8v":12.0903,"q5v":4.7971,"q2v":1.3357,"cvpos":0.1965}},"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.306,"sp":0.68,"statistics":{"ps_ttm":{"q8v":12.0903,"q5v":4.8745,"q2v":1.3357,"cvpos":0.1896}},"lxr_fc_rights":0.37},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.248,"sp":0.65,"statistics":{"ps_ttm":{"q8v":12.0903,"q5v":4.9261,"q2v":1.3357,"cvpos":0.1544}},"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.171,"sp":0.61,"statistics":{"ps_ttm":{"q8v":12.0903,"q5v":4.9484,"q2v":1.3357,"cvpos":0.1108}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.999,"sp":0.52,"statistics":{"ps_ttm":{"q8v":12.0903,"q5v":5.0034,"q2v":1.3357,"cvpos":0.0273}},"lxr_fc_rights":0.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.979,"sp":0.51,"statistics":{"ps_ttm":{"q8v":12.0903,"q5v":5.0292,"q2v":1.3442,"cvpos":0.0177}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.979,"sp":0.51,"statistics":{"ps_ttm":{"q8v":12.0903,"q5v":5.055,"q2v":1.3442,"cvpos":0.0178}},"lxr_fc_rights":0.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.979,"sp":0.51,"statistics":{"ps_ttm":{"q8v":12.0903,"q5v":5.055,"q2v":1.3442,"cvpos":0.0178}},"lxr_fc_rights":0.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.979,"sp":0.51,"statistics":{"ps_ttm":{"q8v":12.0903,"q5v":5.091,"q2v":1.3443,"cvpos":0.0178}},"lxr_fc_rights":0.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.999,"sp":0.52,"statistics":{"ps_ttm":{"q8v":12.1137,"q5v":5.1711,"q2v":1.3496,"cvpos":0.0218}},"lxr_fc_rights":0.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.999,"sp":0.52,"statistics":{"ps_ttm":{"q8v":12.1137,"q5v":5.2337,"q2v":1.3496,"cvpos":0.0218}},"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.056,"sp":0.55,"statistics":{"ps_ttm":{"q8v":12.2632,"q5v":5.2834,"q2v":1.3496,"cvpos":0.0342}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.999,"sp":0.52,"statistics":{"ps_ttm":{"q8v":12.2632,"q5v":5.2834,"q2v":1.3496,"cvpos":0.0219}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.96,"sp":0.5,"statistics":{"ps_ttm":{"q8v":12.2725,"q5v":5.3303,"q2v":1.3634,"cvpos":0.0123}},"lxr_fc_rights":0.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.979,"sp":0.51,"statistics":{"ps_ttm":{"q8v":12.3439,"q5v":5.5022,"q2v":1.3674,"cvpos":0.0164}},"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.999,"sp":0.52,"statistics":{"ps_ttm":{"q8v":12.4982,"q5v":5.7069,"q2v":1.3674,"cvpos":0.0191}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.979,"sp":0.51,"statistics":{"ps_ttm":{"q8v":12.5041,"q5v":5.8803,"q2v":1.3674,"cvpos":0.0164}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.037,"sp":0.54,"statistics":{"ps_ttm":{"q8v":12.5041,"q5v":6.0222,"q2v":1.3674,"cvpos":0.026}},"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.095,"sp":0.57,"statistics":{"ps_ttm":{"q8v":12.5328,"q5v":6.4993,"q2v":1.3674,"cvpos":0.0342}},"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.171,"sp":0.61,"statistics":{"ps_ttm":{"q8v":12.5623,"q5v":7.028,"q2v":1.3691,"cvpos":0.09}},"lxr_fc_rights":0.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.095,"sp":0.57,"statistics":{"ps_ttm":{"q8v":12.7119,"q5v":7.157,"q2v":1.3691,"cvpos":0.0341}},"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.095,"sp":0.57,"statistics":{"ps_ttm":{"q8v":12.7356,"q5v":7.2215,"q2v":1.3691,"cvpos":0.0342}},"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.114,"sp":0.58,"statistics":{"ps_ttm":{"q8v":12.7356,"q5v":7.2859,"q2v":1.3691,"cvpos":0.0438}},"lxr_fc_rights":0.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.133,"sp":0.59,"statistics":{"ps_ttm":{"q8v":12.7356,"q5v":7.3504,"q2v":1.3691,"cvpos":0.0507}},"lxr_fc_rights":0.32},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.114,"sp":0.58,"statistics":{"ps_ttm":{"q8v":12.8614,"q5v":7.6279,"q2v":1.3756,"cvpos":0.0437}},"lxr_fc_rights":0.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.152,"sp":0.6,"statistics":{"ps_ttm":{"q8v":12.867,"q5v":7.6279,"q2v":1.3756,"cvpos":0.0601}},"lxr_fc_rights":0.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.114,"sp":0.58,"statistics":{"ps_ttm":{"q8v":12.867,"q5v":7.6926,"q2v":1.3827,"cvpos":0.0438}},"lxr_fc_rights":0.32},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.248,"sp":0.65,"statistics":{"ps_ttm":{"q8v":12.867,"q5v":7.7572,"q2v":1.3851,"cvpos":0.1219}},"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.21,"sp":0.63,"statistics":{"ps_ttm":{"q8v":12.9052,"q5v":7.8662,"q2v":1.3858,"cvpos":0.1014}},"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.152,"sp":0.6,"statistics":{"ps_ttm":{"q8v":13.0502,"q5v":7.8865,"q2v":1.3858,"cvpos":0.0587}},"lxr_fc_rights":0.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.999,"sp":0.52,"statistics":{"ps_ttm":{"q8v":13.0502,"q5v":7.8865,"q2v":1.3858,"cvpos":0.0178}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.075,"sp":0.56,"statistics":{"ps_ttm":{"q8v":13.0502,"q5v":7.9408,"q2v":1.3858,"cvpos":0.0315}},"lxr_fc_rights":0.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.056,"sp":0.55,"statistics":{"ps_ttm":{"q8v":13.0502,"q5v":7.9952,"q2v":1.4019,"cvpos":0.0247}},"lxr_fc_rights":0.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.999,"sp":0.52,"statistics":{"ps_ttm":{"q8v":13.0502,"q5v":7.9952,"q2v":1.4029,"cvpos":0.0178}},"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.951,"sp":0.495,"statistics":{"ps_ttm":{"q8v":13.1605,"q5v":7.9952,"q2v":1.4029,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.903,"sp":0.47,"statistics":{"ps_ttm":{"q8v":13.1605,"q5v":8.0158,"q2v":1.4029,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.96,"sp":0.5,"statistics":{"ps_ttm":{"q8v":13.1605,"q5v":8.0158,"q2v":1.4029,"cvpos":0.0096}},"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.979,"sp":0.51,"statistics":{"ps_ttm":{"q8v":13.1605,"q5v":8.0158,"q2v":1.4029,"cvpos":0.0123}},"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.96,"sp":0.5,"statistics":{"ps_ttm":{"q8v":13.1952,"q5v":8.1241,"q2v":1.4029,"cvpos":0.0096}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.999,"sp":0.52,"statistics":{"ps_ttm":{"q8v":13.2012,"q5v":8.1451,"q2v":1.4029,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.018,"sp":0.53,"statistics":{"ps_ttm":{"q8v":13.2012,"q5v":8.1451,"q2v":1.4068,"cvpos":0.0123}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.018,"sp":0.53,"statistics":{"ps_ttm":{"q8v":13.2012,"q5v":8.1451,"q2v":1.4068,"cvpos":0.0123}},"lxr_fc_rights":0.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.114,"sp":0.58,"statistics":{"ps_ttm":{"q8v":13.2012,"q5v":8.1451,"q2v":1.4068,"cvpos":0.0274}},"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.114,"sp":0.58,"statistics":{"ps_ttm":{"q8v":13.3402,"q5v":8.1451,"q2v":1.4207,"cvpos":0.0273}},"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.152,"sp":0.6,"statistics":{"ps_ttm":{"q8v":13.3402,"q5v":8.1991,"q2v":1.4359,"cvpos":0.0397}},"lxr_fc_rights":0.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.171,"sp":0.61,"statistics":{"ps_ttm":{"q8v":13.3402,"q5v":8.2531,"q2v":1.4359,"cvpos":0.0589}},"lxr_fc_rights":0.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.152,"sp":0.6,"statistics":{"ps_ttm":{"q8v":13.3402,"q5v":8.2531,"q2v":1.4381,"cvpos":0.0397}},"lxr_fc_rights":0.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.191,"sp":0.62,"statistics":{"ps_ttm":{"q8v":13.3683,"q5v":8.2531,"q2v":1.4381,"cvpos":0.0656}},"lxr_fc_rights":0.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.248,"sp":0.65,"statistics":{"ps_ttm":{"q8v":13.3683,"q5v":8.2531,"q2v":1.4403,"cvpos":0.0943}},"lxr_fc_rights":0.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.21,"sp":0.63,"statistics":{"ps_ttm":{"q8v":13.3683,"q5v":8.2531,"q2v":1.4526,"cvpos":0.0752}},"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.229,"sp":0.64,"statistics":{"ps_ttm":{"q8v":13.3683,"q5v":8.2531,"q2v":1.4526,"cvpos":0.0795}},"lxr_fc_rights":0.35},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.229,"sp":0.64,"statistics":{"ps_ttm":{"q8v":13.5354,"q5v":8.2743,"q2v":1.4693,"cvpos":0.0791}},"lxr_fc_rights":0.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.229,"sp":0.64,"statistics":{"ps_ttm":{"q8v":13.5354,"q5v":8.2743,"q2v":1.4693,"cvpos":0.0792}},"lxr_fc_rights":0.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.287,"sp":0.67,"statistics":{"ps_ttm":{"q8v":13.5354,"q5v":8.2743,"q2v":1.486,"cvpos":0.1094}},"lxr_fc_rights":0.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.306,"sp":0.68,"statistics":{"ps_ttm":{"q8v":13.5354,"q5v":8.2743,"q2v":1.486,"cvpos":0.1192}},"lxr_fc_rights":0.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.306,"sp":0.68,"statistics":{"ps_ttm":{"q8v":13.6092,"q5v":8.2743,"q2v":1.486,"cvpos":0.1189}},"lxr_fc_rights":0.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.344,"sp":0.7,"statistics":{"ps_ttm":{"q8v":13.7025,"q5v":8.2743,"q2v":1.5006,"cvpos":0.1311}},"lxr_fc_rights":0.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.383,"sp":0.72,"statistics":{"ps_ttm":{"q8v":13.7025,"q5v":8.2743,"q2v":1.5006,"cvpos":0.1573}},"lxr_fc_rights":0.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.267,"sp":0.66,"statistics":{"ps_ttm":{"q8v":13.7025,"q5v":8.2743,"q2v":1.5027,"cvpos":0.0918}},"lxr_fc_rights":0.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.363,"sp":0.71,"statistics":{"ps_ttm":{"q8v":13.7025,"q5v":8.2743,"q2v":1.5027,"cvpos":0.1384}},"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":13.7752,"q5v":8.382,"q2v":1.5027,"cvpos":0.1831}},"lxr_fc_rights":0.41},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.402,"sp":0.73,"statistics":{"ps_ttm":{"q8v":13.7752,"q5v":8.382,"q2v":1.5027,"cvpos":0.1614}},"lxr_fc_rights":0.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.344,"sp":0.7,"statistics":{"ps_ttm":{"q8v":13.7752,"q5v":8.382,"q2v":1.5027,"cvpos":0.1301}},"lxr_fc_rights":0.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.35,"sp":0.76,"statistics":{"ps_ttm":{"q8v":13.9203,"q5v":8.382,"q2v":1.5194,"cvpos":0.1329}},"lxr_fc_rights":0.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.296,"sp":0.73,"statistics":{"ps_ttm":{"q8v":14.0653,"q5v":8.382,"q2v":1.5319,"cvpos":0.1079}},"lxr_fc_rights":0.4},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.154,"sp":0.65,"statistics":{"ps_ttm":{"q8v":14.0653,"q5v":8.4036,"q2v":1.5361,"cvpos":0.0396}},"lxr_fc_rights":0.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.137,"sp":0.64,"statistics":{"ps_ttm":{"q8v":14.0653,"q5v":8.4036,"q2v":1.5361,"cvpos":0.0369}},"lxr_fc_rights":0.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.154,"sp":0.65,"statistics":{"ps_ttm":{"q8v":14.0653,"q5v":8.4036,"q2v":1.5361,"cvpos":0.0384}},"lxr_fc_rights":0.35},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.208,"sp":0.68,"statistics":{"ps_ttm":{"q8v":14.0653,"q5v":8.4036,"q2v":1.5527,"cvpos":0.0699}},"lxr_fc_rights":0.37},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.225,"sp":0.69,"statistics":{"ps_ttm":{"q8v":14.2038,"q5v":8.511,"q2v":1.5694,"cvpos":0.071}},"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.225,"sp":0.69,"statistics":{"ps_ttm":{"q8v":14.2103,"q5v":8.511,"q2v":1.6028,"cvpos":0.071}},"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.35,"sp":0.76,"statistics":{"ps_ttm":{"q8v":14.2103,"q5v":8.5755,"q2v":1.8054,"cvpos":0.1231}},"lxr_fc_rights":0.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.35,"sp":0.76,"statistics":{"ps_ttm":{"q8v":14.2103,"q5v":8.64,"q2v":1.8827,"cvpos":0.1233}},"lxr_fc_rights":0.41},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.367,"sp":0.77,"statistics":{"ps_ttm":{"q8v":14.3553,"q5v":8.64,"q2v":1.907,"cvpos":0.1233}},"lxr_fc_rights":0.42},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.367,"sp":0.77,"statistics":{"ps_ttm":{"q8v":14.5003,"q5v":8.9731,"q2v":1.9085,"cvpos":0.123}},"lxr_fc_rights":0.42},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.367,"sp":0.77,"statistics":{"ps_ttm":{"q8v":14.5003,"q5v":8.9731,"q2v":1.9343,"cvpos":0.123}},"lxr_fc_rights":0.42},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.367,"sp":0.77,"statistics":{"ps_ttm":{"q8v":14.5003,"q5v":9.1226,"q2v":1.9343,"cvpos":0.1231}},"lxr_fc_rights":0.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.367,"sp":0.77,"statistics":{"ps_ttm":{"q8v":14.5003,"q5v":9.2722,"q2v":1.9859,"cvpos":0.1233}},"lxr_fc_rights":0.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.385,"sp":0.78,"statistics":{"ps_ttm":{"q8v":14.5003,"q5v":9.2722,"q2v":1.9859,"cvpos":0.1329}},"lxr_fc_rights":0.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.403,"sp":0.79,"statistics":{"ps_ttm":{"q8v":14.5003,"q5v":9.2722,"q2v":1.9859,"cvpos":0.138}},"lxr_fc_rights":0.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.403,"sp":0.79,"statistics":{"ps_ttm":{"q8v":14.5003,"q5v":9.2722,"q2v":2.0117,"cvpos":0.138}},"lxr_fc_rights":0.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.403,"sp":0.79,"statistics":{"ps_ttm":{"q8v":14.5003,"q5v":9.2722,"q2v":2.0117,"cvpos":0.1382}},"lxr_fc_rights":0.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.403,"sp":0.79,"statistics":{"ps_ttm":{"q8v":14.5003,"q5v":9.2722,"q2v":2.0375,"cvpos":0.1384}},"lxr_fc_rights":0.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.403,"sp":0.79,"statistics":{"ps_ttm":{"q8v":14.5003,"q5v":9.2847,"q2v":2.0633,"cvpos":0.1384}},"lxr_fc_rights":0.43},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.421,"sp":0.8,"statistics":{"ps_ttm":{"q8v":14.7903,"q5v":9.4137,"q2v":2.0891,"cvpos":0.1448}},"lxr_fc_rights":0.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.403,"sp":0.79,"statistics":{"ps_ttm":{"q8v":14.8196,"q5v":9.4218,"q2v":2.0891,"cvpos":0.138}},"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.403,"sp":0.79,"statistics":{"ps_ttm":{"q8v":14.8196,"q5v":9.4218,"q2v":2.1149,"cvpos":0.1382}},"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.456,"sp":0.82,"statistics":{"ps_ttm":{"q8v":14.8196,"q5v":9.4218,"q2v":2.1149,"cvpos":0.1507}},"lxr_fc_rights":0.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.336,"sp":0.8,"statistics":{"ps_ttm":{"q8v":15.0186,"q5v":9.4218,"q2v":2.1149,"cvpos":0.111}},"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.369,"sp":0.82,"statistics":{"ps_ttm":{"q8v":15.0803,"q5v":9.5426,"q2v":2.1406,"cvpos":0.1216}},"lxr_fc_rights":0.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.336,"sp":0.8,"statistics":{"ps_ttm":{"q8v":15.0803,"q5v":9.5426,"q2v":2.1664,"cvpos":0.1107}},"lxr_fc_rights":0.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.336,"sp":0.8,"statistics":{"ps_ttm":{"q8v":15.0803,"q5v":9.557,"q2v":2.1664,"cvpos":0.1108}},"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.369,"sp":0.82,"statistics":{"ps_ttm":{"q8v":15.0803,"q5v":9.5713,"q2v":2.1664,"cvpos":0.1192}},"lxr_fc_rights":0.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.336,"sp":0.8,"statistics":{"ps_ttm":{"q8v":15.315,"q5v":9.5713,"q2v":2.1922,"cvpos":0.111}},"lxr_fc_rights":0.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.386,"sp":0.83,"statistics":{"ps_ttm":{"q8v":15.463,"q5v":9.6716,"q2v":2.1922,"cvpos":0.1243}},"lxr_fc_rights":0.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.386,"sp":0.83,"statistics":{"ps_ttm":{"q8v":15.4831,"q5v":9.6716,"q2v":2.218,"cvpos":0.1243}},"lxr_fc_rights":0.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.369,"sp":0.82,"statistics":{"ps_ttm":{"q8v":15.4831,"q5v":9.6716,"q2v":2.2438,"cvpos":0.1176}},"lxr_fc_rights":0.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.369,"sp":0.82,"statistics":{"ps_ttm":{"q8v":15.4831,"q5v":9.6716,"q2v":2.2438,"cvpos":0.1178}},"lxr_fc_rights":0.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.386,"sp":0.83,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":9.6746,"q2v":2.2696,"cvpos":0.1219}},"lxr_fc_rights":0.45},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.453,"sp":0.87,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":9.6746,"q2v":2.2696,"cvpos":0.1325}},"lxr_fc_rights":0.47},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.453,"sp":0.87,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":9.6746,"q2v":2.3212,"cvpos":0.1325}},"lxr_fc_rights":0.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.436,"sp":0.86,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":9.6746,"q2v":2.3986,"cvpos":0.1272}},"lxr_fc_rights":0.47},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.503,"sp":0.9,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":9.6746,"q2v":2.4501,"cvpos":0.1397}},"lxr_fc_rights":0.49},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.503,"sp":0.9,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":9.6965,"q2v":2.5791,"cvpos":0.1397}},"lxr_fc_rights":0.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.503,"sp":0.9,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":9.7986,"q2v":2.5791,"cvpos":0.1397}},"lxr_fc_rights":0.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.436,"sp":0.86,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":9.8005,"q2v":2.6565,"cvpos":0.1274}},"lxr_fc_rights":0.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.536,"sp":0.92,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":9.9227,"q2v":2.6823,"cvpos":0.1434}},"lxr_fc_rights":0.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.486,"sp":0.89,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":9.9227,"q2v":2.708,"cvpos":0.1311}},"lxr_fc_rights":0.49},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.519,"sp":0.91,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":9.9227,"q2v":2.7199,"cvpos":0.1395}},"lxr_fc_rights":0.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.486,"sp":0.89,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":9.9227,"q2v":2.7338,"cvpos":0.1315}},"lxr_fc_rights":0.49},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.553,"sp":0.93,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":9.9295,"q2v":2.7824,"cvpos":0.1425}},"lxr_fc_rights":0.51},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.536,"sp":0.92,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.0467,"q2v":2.8112,"cvpos":0.1393}},"lxr_fc_rights":0.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.503,"sp":0.9,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.0467,"q2v":2.8136,"cvpos":0.1352}},"lxr_fc_rights":0.49},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.569,"sp":0.94,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.0467,"q2v":2.8136,"cvpos":0.1395}},"lxr_fc_rights":0.51},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.486,"sp":0.89,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.0467,"q2v":2.8136,"cvpos":0.1315}},"lxr_fc_rights":0.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.336,"sp":0.8,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.0467,"q2v":2.8136,"cvpos":0.111}},"lxr_fc_rights":0.44},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.336,"sp":0.8,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.0844,"q2v":2.8449,"cvpos":0.1107}},"lxr_fc_rights":0.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.269,"sp":0.76,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.1241,"q2v":2.8762,"cvpos":0.0833}},"lxr_fc_rights":0.41},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.269,"sp":0.76,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.1241,"q2v":2.8762,"cvpos":0.0834}},"lxr_fc_rights":0.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.269,"sp":0.76,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.1241,"q2v":2.8762,"cvpos":0.0836}},"lxr_fc_rights":0.41},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.269,"sp":0.76,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.1502,"q2v":2.8762,"cvpos":0.0836}},"lxr_fc_rights":0.41},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.336,"sp":0.8,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.1695,"q2v":2.8762,"cvpos":0.1052}},"lxr_fc_rights":0.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.202,"sp":0.72,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.1707,"q2v":2.9074,"cvpos":0.0615}},"lxr_fc_rights":0.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.185,"sp":0.71,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.2328,"q2v":2.9074,"cvpos":0.0534}},"lxr_fc_rights":0.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.202,"sp":0.72,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.3056,"q2v":2.9074,"cvpos":0.0602}},"lxr_fc_rights":0.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.236,"sp":0.74,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.3846,"q2v":2.9074,"cvpos":0.0668}},"lxr_fc_rights":0.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.302,"sp":0.78,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.4263,"q2v":2.9074,"cvpos":0.0888}},"lxr_fc_rights":0.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.236,"sp":0.74,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.4686,"q2v":2.9074,"cvpos":0.0669}},"lxr_fc_rights":0.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.236,"sp":0.74,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.4989,"q2v":2.9144,"cvpos":0.0668}},"lxr_fc_rights":0.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.236,"sp":0.74,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.4989,"q2v":2.9387,"cvpos":0.0668}},"lxr_fc_rights":0.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.269,"sp":0.76,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.4989,"q2v":2.9387,"cvpos":0.0737}},"lxr_fc_rights":0.41},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.236,"sp":0.74,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.4989,"q2v":2.9387,"cvpos":0.0669}},"lxr_fc_rights":0.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.102,"sp":0.66,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.5428,"q2v":2.9387,"cvpos":0.0178}},"lxr_fc_rights":0.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.252,"sp":0.75,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6015,"q2v":2.9387,"cvpos":0.0681}},"lxr_fc_rights":0.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.269,"sp":0.76,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6015,"q2v":2.9387,"cvpos":0.0695}},"lxr_fc_rights":0.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.269,"sp":0.76,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6015,"q2v":2.97,"cvpos":0.0696}},"lxr_fc_rights":0.41},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.169,"sp":0.7,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6015,"q2v":2.97,"cvpos":0.0369}},"lxr_fc_rights":0.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.169,"sp":0.7,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6015,"q2v":2.97,"cvpos":0.0369}},"lxr_fc_rights":0.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.135,"sp":0.68,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6015,"q2v":2.97,"cvpos":0.0273}},"lxr_fc_rights":0.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.069,"sp":0.64,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6015,"q2v":2.97,"cvpos":0.0123}},"lxr_fc_rights":0.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.135,"sp":0.68,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6081,"q2v":2.97,"cvpos":0.026}},"lxr_fc_rights":0.37},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.185,"sp":0.71,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6147,"q2v":2.97,"cvpos":0.0452}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.185,"sp":0.71,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6164,"q2v":2.9917,"cvpos":0.0453}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.185,"sp":0.71,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6147,"q2v":3.0012,"cvpos":0.0452}},"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.185,"sp":0.71,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6147,"q2v":3.0012,"cvpos":0.0452}},"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.169,"sp":0.7,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6164,"q2v":3.0325,"cvpos":0.0329}},"lxr_fc_rights":0.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.102,"sp":0.66,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6182,"q2v":3.0325,"cvpos":0.0165}},"lxr_fc_rights":0.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.152,"sp":0.69,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6182,"q2v":3.0637,"cvpos":0.0302}},"lxr_fc_rights":0.38},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.119,"sp":0.67,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6147,"q2v":3.0691,"cvpos":0.0233}},"lxr_fc_rights":0.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.102,"sp":0.66,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6147,"q2v":3.0949,"cvpos":0.0164}},"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.102,"sp":0.66,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6164,"q2v":3.0949,"cvpos":0.0165}},"lxr_fc_rights":0.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.169,"sp":0.7,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6182,"q2v":3.095,"cvpos":0.0261}},"lxr_fc_rights":0.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.169,"sp":0.7,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6182,"q2v":3.1263,"cvpos":0.0261}},"lxr_fc_rights":0.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.202,"sp":0.72,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6147,"q2v":3.1263,"cvpos":0.0356}},"lxr_fc_rights":0.39},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.236,"sp":0.74,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6147,"q2v":3.1263,"cvpos":0.0411}},"lxr_fc_rights":0.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.286,"sp":0.77,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6164,"q2v":3.1575,"cvpos":0.048}},"lxr_fc_rights":0.42},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.286,"sp":0.77,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6182,"q2v":3.1575,"cvpos":0.0481}},"lxr_fc_rights":0.42},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.302,"sp":0.78,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6182,"q2v":3.1575,"cvpos":0.0481}},"lxr_fc_rights":0.43},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.302,"sp":0.78,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6147,"q2v":3.1888,"cvpos":0.0479}},"lxr_fc_rights":0.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.302,"sp":0.78,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6147,"q2v":3.1888,"cvpos":0.0479}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.269,"sp":0.76,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6164,"q2v":3.1888,"cvpos":0.0439}},"lxr_fc_rights":0.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.319,"sp":0.79,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6182,"q2v":3.2201,"cvpos":0.0508}},"lxr_fc_rights":0.43},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.252,"sp":0.75,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6182,"q2v":3.2239,"cvpos":0.0426}},"lxr_fc_rights":0.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.302,"sp":0.78,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6147,"q2v":3.2513,"cvpos":0.0452}},"lxr_fc_rights":0.43},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.302,"sp":0.78,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6147,"q2v":3.2826,"cvpos":0.0452}},"lxr_fc_rights":0.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.369,"sp":0.82,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6164,"q2v":3.2826,"cvpos":0.0494}},"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.202,"sp":0.72,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6182,"q2v":3.3138,"cvpos":0.0357}},"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.135,"sp":0.68,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6182,"q2v":3.3764,"cvpos":0.0206}},"lxr_fc_rights":0.37},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.169,"sp":0.7,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6147,"q2v":3.5014,"cvpos":0.0247}},"lxr_fc_rights":0.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.219,"sp":0.73,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6147,"q2v":3.5334,"cvpos":0.0356}},"lxr_fc_rights":0.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.386,"sp":0.83,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6164,"q2v":3.5639,"cvpos":0.0466}},"lxr_fc_rights":0.45},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.503,"sp":0.9,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6182,"q2v":3.5849,"cvpos":0.0577}},"lxr_fc_rights":0.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.685,"sp":0.41,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6182,"q2v":3.5952,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.701,"sp":0.42,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6147,"q2v":3.6107,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.701,"sp":0.42,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6147,"q2v":3.6265,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.71,"sp":0.425,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6164,"q2v":3.6365,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.868,"sp":0.52,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6182,"q2v":3.6365,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":20.035,"sp":0.6,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6182,"q2v":3.6365,"cvpos":0.9135}},"lxr_fc_rights":0.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":23.375,"sp":0.7,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6081,"q2v":3.6365,"cvpos":0.9506}},"lxr_fc_rights":0.38},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.269,"sp":0.038,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.6365,"cvpos":0.0302}},"lxr_fc_rights":0.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.469,"sp":0.044,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6081,"q2v":3.6365,"cvpos":0.0454}},"lxr_fc_rights":0.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.603,"sp":0.048,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6081,"q2v":3.6365,"cvpos":0.0509}},"lxr_fc_rights":0.52},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.536,"sp":0.046,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.6577,"cvpos":0.0494}},"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.135,"sp":0.034,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.6881,"cvpos":0.0137}},"lxr_fc_rights":0.37},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.169,"sp":0.035,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.7515,"cvpos":0.0165}},"lxr_fc_rights":0.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.169,"sp":0.035,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6081,"q2v":3.7515,"cvpos":0.0165}},"lxr_fc_rights":0.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.102,"sp":0.033,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.8686,"cvpos":0.0096}},"lxr_fc_rights":0.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.069,"sp":0.032,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.8766,"cvpos":0.0055}},"lxr_fc_rights":0.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.169,"sp":0.035,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.8766,"cvpos":0.0137}},"lxr_fc_rights":0.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.069,"sp":0.032,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6081,"q2v":3.8766,"cvpos":0.0055}},"lxr_fc_rights":0.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.968,"sp":0.029,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6081,"q2v":3.8766,"cvpos":0.0028}},"lxr_fc_rights":0.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.935,"sp":0.028,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.9718,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":0.935,"sp":0.028,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.002,"sp":0.03,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6081,"q2v":4.0234,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.069,"sp":0.032,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6081,"q2v":4.0329,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.102,"sp":0.033,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.102,"sp":0.033,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.135,"sp":0.034,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.202,"sp":0.036,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6081,"q2v":4.0329,"cvpos":0.0055}},"lxr_fc_rights":0.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.169,"sp":0.035,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6081,"q2v":4.0329,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.202,"sp":0.036,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.135,"sp":0.034,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.169,"sp":0.035,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.236,"sp":0.037,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.188,"sp":0.038,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.282,"sp":0.041,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.313,"sp":0.042,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.438,"sp":0.046,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0096}},"lxr_fc_rights":0.5},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.344,"sp":0.043,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.376,"sp":0.044,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.344,"sp":0.043,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.376,"sp":0.044,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.407,"sp":0.045,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.407,"sp":0.045,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.438,"sp":0.046,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.407,"sp":0.045,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.501,"sp":0.048,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.501,"sp":0.048,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.532,"sp":0.049,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.907,"sp":0.061,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.0027}},"lxr_fc_rights":0.67},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.939,"sp":0.094,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.0863}},"lxr_fc_rights":1.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.876,"sp":0.092,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0617}},"lxr_fc_rights":1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.97,"sp":0.095,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0934}},"lxr_fc_rights":1.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.158,"sp":0.101,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.136}},"lxr_fc_rights":1.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.001,"sp":0.096,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.1164}},"lxr_fc_rights":1.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.126,"sp":0.1,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.1315}},"lxr_fc_rights":1.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.814,"sp":0.09,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0562}},"lxr_fc_rights":0.98},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.845,"sp":0.091,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0604}},"lxr_fc_rights":0.99},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.72,"sp":0.087,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0495}},"lxr_fc_rights":0.95},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.782,"sp":0.089,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.0507}},"lxr_fc_rights":0.97},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.814,"sp":0.09,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.0534}},"lxr_fc_rights":0.98},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.814,"sp":0.09,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0535}},"lxr_fc_rights":0.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.876,"sp":0.092,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0563}},"lxr_fc_rights":1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.876,"sp":0.092,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0563}},"lxr_fc_rights":1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.876,"sp":0.092,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.0562}},"lxr_fc_rights":1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.907,"sp":0.093,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.0685}},"lxr_fc_rights":1.01},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.939,"sp":0.094,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.085}},"lxr_fc_rights":1.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.97,"sp":0.095,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0962}},"lxr_fc_rights":1.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.939,"sp":0.094,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0852}},"lxr_fc_rights":1.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.939,"sp":0.094,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.0849}},"lxr_fc_rights":1.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.814,"sp":0.09,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.0534}},"lxr_fc_rights":0.98},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.907,"sp":0.093,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0672}},"lxr_fc_rights":1.01},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.97,"sp":0.095,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0907}},"lxr_fc_rights":1.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.158,"sp":0.101,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.1374}},"lxr_fc_rights":1.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.283,"sp":0.105,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.1589}},"lxr_fc_rights":1.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.376,"sp":0.108,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.1644}},"lxr_fc_rights":1.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.939,"sp":0.094,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0823}},"lxr_fc_rights":1.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.939,"sp":0.094,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0824}},"lxr_fc_rights":1.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.97,"sp":0.095,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.0877}},"lxr_fc_rights":1.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.001,"sp":0.096,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.1096}},"lxr_fc_rights":1.05},{"ps_ttm":2.97,"sp":0.095,"stockId":1000000000000471,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0878}},"lxr_fc_rights":1.04},{"ps_ttm":2.907,"sp":0.093,"stockId":1000000000000471,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0673}},"lxr_fc_rights":1.01},{"ps_ttm":2.876,"sp":0.092,"stockId":1000000000000471,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0549}},"lxr_fc_rights":1},{"ps_ttm":2.97,"sp":0.095,"stockId":1000000000000471,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.0849}},"lxr_fc_rights":1.04},{"ps_ttm":3.064,"sp":0.098,"stockId":1000000000000471,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.111}},"lxr_fc_rights":1.07},{"ps_ttm":2.907,"sp":0.093,"stockId":1000000000000471,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0658}},"lxr_fc_rights":1.01},{"ps_ttm":2.907,"sp":0.093,"stockId":1000000000000471,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0659}},"lxr_fc_rights":1.01},{"ps_ttm":2.907,"sp":0.093,"stockId":1000000000000471,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.0659}},"lxr_fc_rights":1.01},{"ps_ttm":3.032,"sp":0.097,"stockId":1000000000000471,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.1}},"lxr_fc_rights":1.06},{"ps_ttm":3.032,"sp":0.097,"stockId":1000000000000471,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.1001}},"lxr_fc_rights":1.06},{"ps_ttm":3.189,"sp":0.102,"stockId":1000000000000471,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.1277}},"lxr_fc_rights":1.11},{"ps_ttm":3.189,"sp":0.102,"stockId":1000000000000471,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6081,"q2v":4.0329,"cvpos":0.1279}},"lxr_fc_rights":1.11},{"ps_ttm":3.126,"sp":0.1,"stockId":1000000000000471,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.1137}},"lxr_fc_rights":1.09},{"ps_ttm":3.126,"sp":0.1,"stockId":1000000000000471,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.1137}},"lxr_fc_rights":1.09},{"ps_ttm":3.095,"sp":0.099,"stockId":1000000000000471,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.1097}},"lxr_fc_rights":1.08},{"ps_ttm":3.189,"sp":0.102,"stockId":1000000000000471,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.1236}},"lxr_fc_rights":1.11},{"ps_ttm":3.22,"sp":0.103,"stockId":1000000000000471,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.125}},"lxr_fc_rights":1.12},{"ps_ttm":3.564,"sp":0.114,"stockId":1000000000000471,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.1616}},"lxr_fc_rights":1.24},{"ps_ttm":3.158,"sp":0.101,"stockId":1000000000000471,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.1178}},"lxr_fc_rights":1.1},{"ps_ttm":3.314,"sp":0.106,"stockId":1000000000000471,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.1344}},"lxr_fc_rights":1.16},{"ps_ttm":3.251,"sp":0.104,"stockId":1000000000000471,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.1291}},"lxr_fc_rights":1.13},{"ps_ttm":3.283,"sp":0.105,"stockId":1000000000000471,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.1319}},"lxr_fc_rights":1.15},{"ps_ttm":3.501,"sp":0.112,"stockId":1000000000000471,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.1589}},"lxr_fc_rights":1.22},{"ps_ttm":3.626,"sp":0.116,"stockId":1000000000000471,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.1699}},"lxr_fc_rights":1.27},{"ps_ttm":3.877,"sp":0.124,"stockId":1000000000000471,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.1907}},"lxr_fc_rights":1.35},{"ps_ttm":3.877,"sp":0.124,"stockId":1000000000000471,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.1909}},"lxr_fc_rights":1.35},{"ps_ttm":4.095,"sp":0.131,"stockId":1000000000000471,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0329,"cvpos":0.206}},"lxr_fc_rights":1.43},{"ps_ttm":4.033,"sp":0.129,"stockId":1000000000000471,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":4.0234,"cvpos":0.2016}},"lxr_fc_rights":1.41},{"ps_ttm":4.095,"sp":0.131,"stockId":1000000000000471,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.9914,"cvpos":0.2085}},"lxr_fc_rights":1.43},{"ps_ttm":4.064,"sp":0.13,"stockId":1000000000000471,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.9914,"cvpos":0.2047}},"lxr_fc_rights":1.42},{"ps_ttm":4.189,"sp":0.134,"stockId":1000000000000471,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.9718,"cvpos":0.2129}},"lxr_fc_rights":1.46},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.127,"sp":0.132,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.8686,"cvpos":0.2151}},"lxr_fc_rights":1.44},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.22,"sp":0.135,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.8171,"cvpos":0.2178}},"lxr_fc_rights":1.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.22,"sp":0.135,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.8171,"cvpos":0.2181}},"lxr_fc_rights":1.47},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.283,"sp":0.137,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.8171,"cvpos":0.2253}},"lxr_fc_rights":1.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.252,"sp":0.136,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.7864,"cvpos":0.2239}},"lxr_fc_rights":1.48},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.377,"sp":0.14,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.7281,"cvpos":0.2301}},"lxr_fc_rights":1.53},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.439,"sp":0.142,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.7281,"cvpos":0.2315}},"lxr_fc_rights":1.55},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.314,"sp":0.138,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.7281,"cvpos":0.2305}},"lxr_fc_rights":1.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.22,"sp":0.135,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.7208,"cvpos":0.2263}},"lxr_fc_rights":1.47},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.595,"sp":0.115,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.6577,"cvpos":0.186}},"lxr_fc_rights":1.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.658,"sp":0.117,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.6577,"cvpos":0.1997}},"lxr_fc_rights":1.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.752,"sp":0.12,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.6881,"cvpos":0.2082}},"lxr_fc_rights":1.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.877,"sp":0.124,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.6881,"cvpos":0.2126}},"lxr_fc_rights":1.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.908,"sp":0.125,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.6408,"cvpos":0.214}},"lxr_fc_rights":1.36},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.033,"sp":0.129,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.6365,"cvpos":0.2216}},"lxr_fc_rights":1.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.064,"sp":0.13,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.6365,"cvpos":0.223}},"lxr_fc_rights":1.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.22,"sp":0.135,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.6365,"cvpos":0.2288}},"lxr_fc_rights":1.47},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.502,"sp":0.144,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.6365,"cvpos":0.2318}},"lxr_fc_rights":1.57},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.627,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.6365,"cvpos":0.2346}},"lxr_fc_rights":1.61},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.752,"sp":0.152,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.6107,"cvpos":0.2421}},"lxr_fc_rights":1.66},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.971,"sp":0.159,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.5923,"cvpos":0.249}},"lxr_fc_rights":1.73},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":5.283,"sp":0.169,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.5923,"cvpos":0.2603}},"lxr_fc_rights":1.84},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":5.377,"sp":0.172,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.5923,"cvpos":0.2689}},"lxr_fc_rights":1.88},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":5.127,"sp":0.164,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.5849,"cvpos":0.2579}},"lxr_fc_rights":1.79},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":5.283,"sp":0.169,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.5334,"cvpos":0.263}},"lxr_fc_rights":1.84},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":5.471,"sp":0.175,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.5334,"cvpos":0.273}},"lxr_fc_rights":1.91},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":5.533,"sp":0.177,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.5334,"cvpos":0.2802}},"lxr_fc_rights":1.93},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":5.003,"sp":0.194,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.4952,"cvpos":0.2585}},"lxr_fc_rights":2.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":5.184,"sp":0.201,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.4952,"cvpos":0.2658}},"lxr_fc_rights":2.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":5.055,"sp":0.196,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.4952,"cvpos":0.262}},"lxr_fc_rights":2.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":5.158,"sp":0.2,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.4369,"cvpos":0.2647}},"lxr_fc_rights":2.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.972,"sp":0.154,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.4369,"cvpos":0.2408}},"lxr_fc_rights":1.68},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.127,"sp":0.16,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.4369,"cvpos":0.2476}},"lxr_fc_rights":1.75},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.075,"sp":0.158,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.4369,"cvpos":0.2452}},"lxr_fc_rights":1.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.101,"sp":0.159,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.4369,"cvpos":0.2455}},"lxr_fc_rights":1.73},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.642,"sp":0.18,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3826,"cvpos":0.2524}},"lxr_fc_rights":1.96},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":5.055,"sp":0.196,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.3787,"cvpos":0.2668}},"lxr_fc_rights":2.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.23,"sp":0.164,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.3596,"cvpos":0.2531}},"lxr_fc_rights":1.79},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.817,"sp":0.148,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3596,"cvpos":0.2466}},"lxr_fc_rights":1.61},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.023,"sp":0.156,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3596,"cvpos":0.2497}},"lxr_fc_rights":1.7},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.811,"sp":0.109,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3596,"cvpos":0.0686}},"lxr_fc_rights":1.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.115,"sp":0.082,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.3495,"cvpos":0.0397}},"lxr_fc_rights":0.89},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.986,"sp":0.077,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.3495,"cvpos":0.0287}},"lxr_fc_rights":0.84},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.986,"sp":0.077,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.0288}},"lxr_fc_rights":0.84},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.986,"sp":0.077,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3596,"cvpos":0.0288}},"lxr_fc_rights":0.84},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.934,"sp":0.075,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3596,"cvpos":0.0274}},"lxr_fc_rights":0.82},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.012,"sp":0.078,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.3495,"cvpos":0.0328}},"lxr_fc_rights":0.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.089,"sp":0.081,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.3495,"cvpos":0.0383}},"lxr_fc_rights":0.88},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.037,"sp":0.079,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.0356}},"lxr_fc_rights":0.86},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.089,"sp":0.081,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3596,"cvpos":0.037}},"lxr_fc_rights":0.88},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.012,"sp":0.078,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3596,"cvpos":0.0343}},"lxr_fc_rights":0.85},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.063,"sp":0.08,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.0384}},"lxr_fc_rights":0.87},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.218,"sp":0.086,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.0507}},"lxr_fc_rights":0.94},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.244,"sp":0.087,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.0521}},"lxr_fc_rights":0.95},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.192,"sp":0.085,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3596,"cvpos":0.0494}},"lxr_fc_rights":0.93},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.27,"sp":0.088,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3596,"cvpos":0.0522}},"lxr_fc_rights":0.96},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.166,"sp":0.084,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.0493}},"lxr_fc_rights":0.92},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.321,"sp":0.09,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.0575}},"lxr_fc_rights":0.98},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.399,"sp":0.093,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3596,"cvpos":0.0576}},"lxr_fc_rights":1.01},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.682,"sp":0.104,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.0658}},"lxr_fc_rights":1.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.708,"sp":0.105,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.0671}},"lxr_fc_rights":1.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.656,"sp":0.103,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.0671}},"lxr_fc_rights":1.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.244,"sp":0.087,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3596,"cvpos":0.0604}},"lxr_fc_rights":0.95},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.115,"sp":0.082,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3596,"cvpos":0.0522}},"lxr_fc_rights":0.89},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.115,"sp":0.082,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.0562}},"lxr_fc_rights":0.89},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.805,"sp":0.07,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.0521}},"lxr_fc_rights":0.76},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.909,"sp":0.074,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.0548}},"lxr_fc_rights":0.81},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.166,"sp":0.084,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3596,"cvpos":0.0576}},"lxr_fc_rights":0.92},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.27,"sp":0.088,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3596,"cvpos":0.0604}},"lxr_fc_rights":0.96},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.192,"sp":0.085,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.063}},"lxr_fc_rights":0.93},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.914,"sp":0.113,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.0945}},"lxr_fc_rights":1.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.934,"sp":0.075,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.0616}},"lxr_fc_rights":0.82},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":1.883,"sp":0.073,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3596,"cvpos":0.0604}},"lxr_fc_rights":0.8},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.166,"sp":0.084,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3596,"cvpos":0.0618}},"lxr_fc_rights":0.92},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.141,"sp":0.083,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.0644}},"lxr_fc_rights":0.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.45,"sp":0.095,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.0658}},"lxr_fc_rights":1.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.579,"sp":0.1,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.0671}},"lxr_fc_rights":1.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.579,"sp":0.1,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3596,"cvpos":0.0672}},"lxr_fc_rights":1.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.734,"sp":0.106,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3596,"cvpos":0.0673}},"lxr_fc_rights":1.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.914,"sp":0.113,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.0959}},"lxr_fc_rights":1.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":2.992,"sp":0.116,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.1192}},"lxr_fc_rights":1.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.095,"sp":0.12,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.1493}},"lxr_fc_rights":1.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.095,"sp":0.12,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3596,"cvpos":0.1495}},"lxr_fc_rights":1.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.069,"sp":0.119,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3596,"cvpos":0.147}},"lxr_fc_rights":1.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.224,"sp":0.125,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.1877}},"lxr_fc_rights":1.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.533,"sp":0.137,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.2219}},"lxr_fc_rights":1.49},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.585,"sp":0.139,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.2247}},"lxr_fc_rights":1.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.637,"sp":0.141,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.3495,"cvpos":0.2305}},"lxr_fc_rights":1.54},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.637,"sp":0.141,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.301,"cvpos":0.2329}},"lxr_fc_rights":1.54},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.637,"sp":0.141,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.301,"cvpos":0.2342}},"lxr_fc_rights":1.54},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.637,"sp":0.141,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.2879,"cvpos":0.2356}},"lxr_fc_rights":1.54},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.611,"sp":0.14,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.2337,"cvpos":0.2339}},"lxr_fc_rights":1.53},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.637,"sp":0.141,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.2337,"cvpos":0.238}},"lxr_fc_rights":1.54},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.688,"sp":0.143,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.2067,"cvpos":0.2408}},"lxr_fc_rights":1.56},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":3.869,"sp":0.15,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.2067,"cvpos":0.2493}},"lxr_fc_rights":1.64},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.256,"sp":0.165,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.2067,"cvpos":0.2524}},"lxr_fc_rights":1.8},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.642,"sp":0.18,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.2039,"cvpos":0.2572}},"lxr_fc_rights":1.96},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":5.003,"sp":0.194,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.1796,"cvpos":0.2654}},"lxr_fc_rights":2.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.823,"sp":0.187,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.1796,"cvpos":0.264}},"lxr_fc_rights":2.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.591,"sp":0.178,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.1796,"cvpos":0.2589}},"lxr_fc_rights":1.94},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.771,"sp":0.185,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.1796,"cvpos":0.2606}},"lxr_fc_rights":2.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.642,"sp":0.18,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.1554,"cvpos":0.2627}},"lxr_fc_rights":1.96},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":4.926,"sp":0.191,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.1554,"cvpos":0.2654}},"lxr_fc_rights":2.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":5.88,"sp":0.228,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.1554,"cvpos":0.3037}},"lxr_fc_rights":2.49},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":6.164,"sp":0.239,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.1554,"cvpos":0.3233}},"lxr_fc_rights":2.61},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":6.835,"sp":0.265,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.1554,"cvpos":0.332}},"lxr_fc_rights":2.89},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":7.093,"sp":0.275,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.1554,"cvpos":0.3379}},"lxr_fc_rights":3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":6.964,"sp":0.27,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.1554,"cvpos":0.3379}},"lxr_fc_rights":2.95},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":7.221,"sp":0.28,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.1554,"cvpos":0.3393}},"lxr_fc_rights":3.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":7.35,"sp":0.285,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.1554,"cvpos":0.3397}},"lxr_fc_rights":3.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":7.479,"sp":0.29,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.1554,"cvpos":0.3402}},"lxr_fc_rights":3.16},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":7.866,"sp":0.305,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.139,"cvpos":0.3516}},"lxr_fc_rights":3.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":7.995,"sp":0.31,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.139,"cvpos":0.357}},"lxr_fc_rights":3.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":7.995,"sp":0.31,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.1197,"cvpos":0.3584}},"lxr_fc_rights":3.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":7.995,"sp":0.31,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.1197,"cvpos":0.3589}},"lxr_fc_rights":3.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.253,"sp":0.32,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.1197,"cvpos":0.3731}},"lxr_fc_rights":3.49},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":7.995,"sp":0.31,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.1068,"cvpos":0.3625}},"lxr_fc_rights":3.38},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":7.866,"sp":0.305,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.1068,"cvpos":0.3598}},"lxr_fc_rights":3.33},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.253,"sp":0.32,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.1068,"cvpos":0.3762}},"lxr_fc_rights":3.49},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.253,"sp":0.32,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.1068,"cvpos":0.3767}},"lxr_fc_rights":3.49},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.253,"sp":0.32,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.1068,"cvpos":0.3772}},"lxr_fc_rights":3.49},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.253,"sp":0.32,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.0596,"cvpos":0.3803}},"lxr_fc_rights":3.49},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.124,"sp":0.315,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.0596,"cvpos":0.3721}},"lxr_fc_rights":3.44},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.253,"sp":0.32,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.0583,"cvpos":0.3817}},"lxr_fc_rights":3.49},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.382,"sp":0.325,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.0583,"cvpos":0.3973}},"lxr_fc_rights":3.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.511,"sp":0.33,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.0583,"cvpos":0.4088}},"lxr_fc_rights":3.6},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.253,"sp":0.32,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.0583,"cvpos":0.3858}},"lxr_fc_rights":3.49},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.382,"sp":0.325,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.0097,"cvpos":0.4008}},"lxr_fc_rights":3.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.382,"sp":0.325,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":3.0097,"cvpos":0.4022}},"lxr_fc_rights":3.55},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.382,"sp":0.325,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.0097,"cvpos":0.4027}},"lxr_fc_rights":3.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.511,"sp":0.33,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":3.0097,"cvpos":0.4102}},"lxr_fc_rights":3.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.382,"sp":0.325,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":2.9997,"cvpos":0.4063}},"lxr_fc_rights":3.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.64,"sp":0.335,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":2.9997,"cvpos":0.4131}},"lxr_fc_rights":3.65},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.64,"sp":0.335,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9997,"cvpos":0.4137}},"lxr_fc_rights":3.65},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.285,"sp":0.36,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9997,"cvpos":0.4266}},"lxr_fc_rights":3.93},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.543,"sp":0.37,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":2.9996,"cvpos":0.4364}},"lxr_fc_rights":4.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.543,"sp":0.37,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":2.9996,"cvpos":0.4378}},"lxr_fc_rights":4.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.414,"sp":0.365,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":2.9996,"cvpos":0.4337}},"lxr_fc_rights":3.98},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.801,"sp":0.38,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9996,"cvpos":0.4589}},"lxr_fc_rights":4.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.672,"sp":0.375,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9996,"cvpos":0.4431}},"lxr_fc_rights":4.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.543,"sp":0.37,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5894,"q2v":2.9877,"cvpos":0.4419}},"lxr_fc_rights":4.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.801,"sp":0.38,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9877,"cvpos":0.4603}},"lxr_fc_rights":4.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.672,"sp":0.375,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9757,"cvpos":0.4466}},"lxr_fc_rights":4.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.672,"sp":0.375,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9757,"cvpos":0.4472}},"lxr_fc_rights":4.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.285,"sp":0.36,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9757,"cvpos":0.4396}},"lxr_fc_rights":3.93},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.672,"sp":0.375,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9637,"cvpos":0.4493}},"lxr_fc_rights":4.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":10.316,"sp":0.4,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9612,"cvpos":0.4877}},"lxr_fc_rights":4.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":10.058,"sp":0.39,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9612,"cvpos":0.4753}},"lxr_fc_rights":4.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.93,"sp":0.385,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9612,"cvpos":0.4678}},"lxr_fc_rights":4.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.675,"sp":0.39,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9517,"cvpos":0.454}},"lxr_fc_rights":4.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.675,"sp":0.39,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9397,"cvpos":0.4554}},"lxr_fc_rights":4.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.675,"sp":0.39,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9397,"cvpos":0.4568}},"lxr_fc_rights":4.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.923,"sp":0.4,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9397,"cvpos":0.4643}},"lxr_fc_rights":4.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.923,"sp":0.4,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6081,"q2v":2.9277,"cvpos":0.4649}},"lxr_fc_rights":4.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.799,"sp":0.395,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9157,"cvpos":0.4664}},"lxr_fc_rights":4.31},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":10.047,"sp":0.405,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9157,"cvpos":0.4691}},"lxr_fc_rights":4.42},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.675,"sp":0.39,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9157,"cvpos":0.4636}},"lxr_fc_rights":4.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":10.047,"sp":0.405,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9157,"cvpos":0.4698}},"lxr_fc_rights":4.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.923,"sp":0.4,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6081,"q2v":2.9126,"cvpos":0.4691}},"lxr_fc_rights":4.36},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":10.171,"sp":0.41,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9126,"cvpos":0.4842}},"lxr_fc_rights":4.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":10.047,"sp":0.405,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9037,"cvpos":0.4733}},"lxr_fc_rights":4.42},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":10.295,"sp":0.415,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9037,"cvpos":0.487}},"lxr_fc_rights":4.53},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":10.543,"sp":0.425,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.6015,"q2v":2.9037,"cvpos":0.4959}},"lxr_fc_rights":4.64},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":10.915,"sp":0.44,"statistics":{"ps_ttm":{"q8v":15.6603,"q5v":10.6081,"q2v":2.9037,"cvpos":0.5282}},"lxr_fc_rights":4.8},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":10.915,"sp":0.44,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.5774,"q2v":2.9037,"cvpos":0.5315}},"lxr_fc_rights":4.8},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":10.791,"sp":0.435,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.4989,"q2v":2.8917,"cvpos":0.5247}},"lxr_fc_rights":4.75},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":9.675,"sp":0.39,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.4989,"q2v":2.8917,"cvpos":0.4774}},"lxr_fc_rights":4.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":10.047,"sp":0.405,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.4989,"q2v":2.8917,"cvpos":0.4808}},"lxr_fc_rights":4.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":10.047,"sp":0.405,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.4838,"q2v":2.8641,"cvpos":0.4843}},"lxr_fc_rights":4.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":10.731,"sp":0.415,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.4838,"q2v":2.8641,"cvpos":0.5157}},"lxr_fc_rights":4.53},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":10.602,"sp":0.41,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.4686,"q2v":2.8641,"cvpos":0.5055}},"lxr_fc_rights":4.47},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":11.894,"sp":0.46,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.4686,"q2v":2.8641,"cvpos":0.6063}},"lxr_fc_rights":5.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":11.248,"sp":0.435,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.3846,"q2v":2.7957,"cvpos":0.5636}},"lxr_fc_rights":4.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":11.119,"sp":0.43,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2989,"q2v":1.7556,"cvpos":0.5486}},"lxr_fc_rights":4.69},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.274,"sp":0.32,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2122,"q2v":1.7024,"cvpos":0.4514}},"lxr_fc_rights":3.49},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.145,"sp":0.315,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2549,"q2v":1.7024,"cvpos":0.4438}},"lxr_fc_rights":3.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.145,"sp":0.315,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2989,"q2v":1.7024,"cvpos":0.4444}},"lxr_fc_rights":3.44},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.145,"sp":0.315,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2122,"q2v":1.6758,"cvpos":0.4473}},"lxr_fc_rights":3.44},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.404,"sp":0.325,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2122,"q2v":1.6626,"cvpos":0.4651}},"lxr_fc_rights":3.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.404,"sp":0.325,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2122,"q2v":1.6626,"cvpos":0.4665}},"lxr_fc_rights":3.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.404,"sp":0.325,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2549,"q2v":1.6626,"cvpos":0.4671}},"lxr_fc_rights":3.55},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.274,"sp":0.32,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2989,"q2v":1.6626,"cvpos":0.4554}},"lxr_fc_rights":3.49},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.145,"sp":0.315,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2122,"q2v":1.6626,"cvpos":0.4542}},"lxr_fc_rights":3.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":7.757,"sp":0.3,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2122,"q2v":1.6626,"cvpos":0.4487}},"lxr_fc_rights":3.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":7.628,"sp":0.295,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2122,"q2v":1.6626,"cvpos":0.4446}},"lxr_fc_rights":3.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":7.886,"sp":0.305,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2549,"q2v":1.6626,"cvpos":0.4493}},"lxr_fc_rights":3.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.016,"sp":0.31,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2989,"q2v":1.6626,"cvpos":0.4513}},"lxr_fc_rights":3.38},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.145,"sp":0.315,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2122,"q2v":1.6626,"cvpos":0.4555}},"lxr_fc_rights":3.44},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.274,"sp":0.32,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2122,"q2v":1.6626,"cvpos":0.4583}},"lxr_fc_rights":3.49},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.274,"sp":0.32,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2122,"q2v":1.6626,"cvpos":0.4596}},"lxr_fc_rights":3.49},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.274,"sp":0.32,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2549,"q2v":1.6626,"cvpos":0.4603}},"lxr_fc_rights":3.49},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.016,"sp":0.31,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2989,"q2v":1.6626,"cvpos":0.4582}},"lxr_fc_rights":3.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":7.886,"sp":0.305,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2122,"q2v":1.6626,"cvpos":0.4596}},"lxr_fc_rights":3.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.274,"sp":0.32,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2122,"q2v":1.6626,"cvpos":0.4624}},"lxr_fc_rights":3.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.404,"sp":0.325,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2122,"q2v":1.6626,"cvpos":0.4692}},"lxr_fc_rights":3.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000471,"ps_ttm":8.145,"sp":0.315,"statistics":{"ps_ttm":{"q8v":15.4952,"q5v":10.2549,"q2v":1.6626,"cvpos":0.463}},"lxr_fc_rights":3.44}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-31T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7290000,"t_y2y":0.1401313731623397}}},"exchangeRate":7.7822,"influenceDate":"2026-03-31T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000471},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-29T12:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2935000,"t_y2y":-0.06289910600255427}}},"exchangeRate":7.8495,"influenceDate":"2025-08-29T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000471},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-31T14:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6394000,"t_y2y":-0.12864540746797493}}},"exchangeRate":7.76299,"influenceDate":"2025-03-31T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000471},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-30T14:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3132000,"t_y2y":-0.12709030100334448}}},"exchangeRate":7.80785,"influenceDate":"2024-08-30T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000471},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-04-01T11:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7338000,"t_y2y":-0.1418547538299614}}},"exchangeRate":7.8132,"influenceDate":"2024-04-01T11:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000471},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-30T14:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3588000,"t_y2y":0.1132485262178095}}},"exchangeRate":7.8347,"influenceDate":"2023-08-30T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000471},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-30T22:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8551000,"t_y2y":0.4941464266992836}}},"exchangeRate":7.79712,"influenceDate":"2023-03-30T22:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000471},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-30T13:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3223000,"t_y2y":0.2482571649883811}}},"exchangeRate":7.84584,"influenceDate":"2022-08-30T13:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000471},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-28T22:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5723000,"t_y2y":0.47652218782249744}}},"exchangeRate":7.79655,"influenceDate":"2022-03-28T22:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000471}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000471,"reportDate":"2026-04-29T12:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000471,"reportDate":"2025-04-29T13:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000471,"reportDate":"2024-04-29T11:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.16701151059826,"cvpos":0.10340136054421768,"minv":0.6845446756611429,"maxv":23.374696346416428,"avgv":2.9039929099275548,"maxpv":23.374696346416428,"q2v":1.268912081713338,"q5v":1.66650906850116,"q8v":4.642365632749406,"maxvd":"2024-10-09T16:00:00.000Z","minvd":"2024-10-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}