window.pageData = {"stock":{"name":"中播数据","stockCode":"00471","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000471,"pb":0.389,"sp":0.157,"statistics":{"pb":{"q8v":0.8465,"q5v":0.4769,"q2v":0.3454,"cvpos":0.3202}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-07-14T16:00:00.000Z","pb":0.394,"sp":0.159,"statistics":{"pb":{"q8v":0.8465,"q5v":0.4774,"q2v":0.3454,"cvpos":0.3411}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-07-13T16:00:00.000Z","pb":0.402,"sp":0.162,"statistics":{"pb":{"q8v":0.8465,"q5v":0.4779,"q2v":0.344,"cvpos":0.3648}},"lxr_fc_rights":0.16},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000471,"pb":0.409,"sp":0.165,"statistics":{"pb":{"q8v":0.8465,"q5v":0.4779,"q2v":0.344,"cvpos":0.3967}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-07-09T16:00:00.000Z","pb":0.372,"sp":0.15,"statistics":{"pb":{"q8v":0.8487,"q5v":0.4779,"q2v":0.344,"cvpos":0.2681}},"lxr_fc_rights":0.15},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000471,"pb":0.382,"sp":0.154,"statistics":{"pb":{"q8v":0.8559,"q5v":0.4779,"q2v":0.344,"cvpos":0.3064}},"lxr_fc_rights":0.15},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000471,"pb":0.377,"sp":0.152,"statistics":{"pb":{"q8v":0.8559,"q5v":0.4779,"q2v":0.344,"cvpos":0.2904}},"lxr_fc_rights":0.15},{"stockId":1000000000000471,"date":"2026-07-06T16:00:00.000Z","pb":0.377,"sp":0.152,"statistics":{"pb":{"q8v":0.8559,"q5v":0.4779,"q2v":0.344,"cvpos":0.2908}},"lxr_fc_rights":0.15},{"stockId":1000000000000471,"date":"2026-07-05T16:00:00.000Z","pb":0.387,"sp":0.156,"statistics":{"pb":{"q8v":0.8559,"q5v":0.4779,"q2v":0.344,"cvpos":0.3141}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-07-02T16:00:00.000Z","pb":0.387,"sp":0.156,"statistics":{"pb":{"q8v":0.8559,"q5v":0.4809,"q2v":0.344,"cvpos":0.3133}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-07-01T16:00:00.000Z","pb":0.384,"sp":0.155,"statistics":{"pb":{"q8v":0.8559,"q5v":0.4814,"q2v":0.344,"cvpos":0.3078}},"lxr_fc_rights":0.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000471,"pb":0.397,"sp":0.16,"statistics":{"pb":{"q8v":0.8559,"q5v":0.4814,"q2v":0.344,"cvpos":0.3425}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-06-28T16:00:00.000Z","pb":0.399,"sp":0.161,"statistics":{"pb":{"q8v":0.8559,"q5v":0.4814,"q2v":0.344,"cvpos":0.3493}},"lxr_fc_rights":0.16},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000471,"pb":0.379,"sp":0.153,"statistics":{"pb":{"q8v":0.8598,"q5v":0.4834,"q2v":0.344,"cvpos":0.2992}},"lxr_fc_rights":0.15},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000471,"pb":0.382,"sp":0.154,"statistics":{"pb":{"q8v":0.8598,"q5v":0.4837,"q2v":0.344,"cvpos":0.3019}},"lxr_fc_rights":0.15},{"stockId":1000000000000471,"date":"2026-06-23T16:00:00.000Z","pb":0.399,"sp":0.161,"statistics":{"pb":{"q8v":0.8598,"q5v":0.4848,"q2v":0.344,"cvpos":0.3461}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-06-22T16:00:00.000Z","pb":0.394,"sp":0.159,"statistics":{"pb":{"q8v":0.8598,"q5v":0.4859,"q2v":0.344,"cvpos":0.3301}},"lxr_fc_rights":0.16},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000471,"pb":0.399,"sp":0.161,"statistics":{"pb":{"q8v":0.8598,"q5v":0.486,"q2v":0.344,"cvpos":0.3452}},"lxr_fc_rights":0.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000471,"pb":0.416,"sp":0.168,"statistics":{"pb":{"q8v":0.8693,"q5v":0.486,"q2v":0.344,"cvpos":0.3907}},"lxr_fc_rights":0.17},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000471,"pb":0.421,"sp":0.17,"statistics":{"pb":{"q8v":0.8693,"q5v":0.486,"q2v":0.344,"cvpos":0.3967}},"lxr_fc_rights":0.17},{"stockId":1000000000000471,"date":"2026-06-15T16:00:00.000Z","pb":0.421,"sp":0.17,"statistics":{"pb":{"q8v":0.8693,"q5v":0.486,"q2v":0.344,"cvpos":0.3973}},"lxr_fc_rights":0.17},{"stockId":1000000000000471,"date":"2026-06-14T16:00:00.000Z","pb":0.389,"sp":0.157,"statistics":{"pb":{"q8v":0.8693,"q5v":0.486,"q2v":0.344,"cvpos":0.3096}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-06-11T16:00:00.000Z","pb":0.402,"sp":0.162,"statistics":{"pb":{"q8v":0.8693,"q5v":0.486,"q2v":0.344,"cvpos":0.3443}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-06-10T16:00:00.000Z","pb":0.402,"sp":0.162,"statistics":{"pb":{"q8v":0.8735,"q5v":0.486,"q2v":0.344,"cvpos":0.3443}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-06-09T16:00:00.000Z","pb":0.407,"sp":0.164,"statistics":{"pb":{"q8v":0.8735,"q5v":0.4864,"q2v":0.344,"cvpos":0.3584}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-06-08T16:00:00.000Z","pb":0.407,"sp":0.164,"statistics":{"pb":{"q8v":0.8735,"q5v":0.4868,"q2v":0.344,"cvpos":0.3589}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-06-07T16:00:00.000Z","pb":0.412,"sp":0.166,"statistics":{"pb":{"q8v":0.8826,"q5v":0.4868,"q2v":0.344,"cvpos":0.3726}},"lxr_fc_rights":0.17},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000471,"pb":0.407,"sp":0.164,"statistics":{"pb":{"q8v":0.896,"q5v":0.4905,"q2v":0.344,"cvpos":0.3579}},"lxr_fc_rights":0.16},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000471,"pb":0.407,"sp":0.164,"statistics":{"pb":{"q8v":0.896,"q5v":0.4933,"q2v":0.344,"cvpos":0.3579}},"lxr_fc_rights":0.16},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000471,"pb":0.412,"sp":0.166,"statistics":{"pb":{"q8v":0.896,"q5v":0.4933,"q2v":0.344,"cvpos":0.3694}},"lxr_fc_rights":0.17},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000471,"pb":0.409,"sp":0.165,"statistics":{"pb":{"q8v":0.896,"q5v":0.4933,"q2v":0.344,"cvpos":0.3685}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-05-31T16:00:00.000Z","pb":0.407,"sp":0.164,"statistics":{"pb":{"q8v":0.9229,"q5v":0.4933,"q2v":0.344,"cvpos":0.3589}},"lxr_fc_rights":0.16},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000471,"pb":0.404,"sp":0.163,"statistics":{"pb":{"q8v":0.9559,"q5v":0.4941,"q2v":0.344,"cvpos":0.3552}},"lxr_fc_rights":0.16},{"stockId":1000000000000471,"date":"2026-05-27T16:00:00.000Z","pb":0.404,"sp":0.163,"statistics":{"pb":{"q8v":0.9629,"q5v":0.4941,"q2v":0.344,"cvpos":0.3552}},"lxr_fc_rights":0.16},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.416,"sp":0.168,"statistics":{"pb":{"q8v":0.9629,"q5v":0.4945,"q2v":0.344,"cvpos":0.3735}},"lxr_fc_rights":0.17},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000471,"pb":0.439,"sp":0.177,"statistics":{"pb":{"q8v":0.9629,"q5v":0.4948,"q2v":0.344,"cvpos":0.4027}},"lxr_fc_rights":0.18},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000471,"pb":0.434,"sp":0.175,"statistics":{"pb":{"q8v":0.9762,"q5v":0.4958,"q2v":0.344,"cvpos":0.3934}},"lxr_fc_rights":0.17},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000471,"pb":0.454,"sp":0.183,"statistics":{"pb":{"q8v":0.9883,"q5v":0.4973,"q2v":0.344,"cvpos":0.4167}},"lxr_fc_rights":0.18},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000471,"pb":0.483,"sp":0.195,"statistics":{"pb":{"q8v":0.9883,"q5v":0.4973,"q2v":0.344,"cvpos":0.4651}},"lxr_fc_rights":0.19},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000471,"pb":0.471,"sp":0.19,"statistics":{"pb":{"q8v":0.9883,"q5v":0.4973,"q2v":0.344,"cvpos":0.437}},"lxr_fc_rights":0.19},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000471,"pb":0.486,"sp":0.196,"statistics":{"pb":{"q8v":0.9888,"q5v":0.5002,"q2v":0.344,"cvpos":0.4671}},"lxr_fc_rights":0.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000471,"pb":0.496,"sp":0.2,"statistics":{"pb":{"q8v":0.9896,"q5v":0.5022,"q2v":0.344,"cvpos":0.4918}},"lxr_fc_rights":0.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000471,"pb":0.476,"sp":0.192,"statistics":{"pb":{"q8v":0.992,"q5v":0.5022,"q2v":0.344,"cvpos":0.4413}},"lxr_fc_rights":0.19},{"stockId":1000000000000471,"date":"2026-05-12T16:00:00.000Z","pb":0.493,"sp":0.199,"statistics":{"pb":{"q8v":0.992,"q5v":0.5022,"q2v":0.344,"cvpos":0.4829}},"lxr_fc_rights":0.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000471,"pb":0.54,"sp":0.218,"statistics":{"pb":{"q8v":0.992,"q5v":0.5022,"q2v":0.344,"cvpos":0.5521}},"lxr_fc_rights":0.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000471,"pb":0.419,"sp":0.169,"statistics":{"pb":{"q8v":1.003,"q5v":0.5022,"q2v":0.344,"cvpos":0.3753}},"lxr_fc_rights":0.17},{"stockId":1000000000000471,"date":"2026-05-07T16:00:00.000Z","pb":0.439,"sp":0.177,"statistics":{"pb":{"q8v":1.003,"q5v":0.5022,"q2v":0.344,"cvpos":0.3989}},"lxr_fc_rights":0.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000471,"pb":0.483,"sp":0.195,"statistics":{"pb":{"q8v":1.0033,"q5v":0.5026,"q2v":0.344,"cvpos":0.459}},"lxr_fc_rights":0.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000471,"pb":0.496,"sp":0.2,"statistics":{"pb":{"q8v":1.0033,"q5v":0.503,"q2v":0.344,"cvpos":0.4856}},"lxr_fc_rights":0.2},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000471,"pb":0.493,"sp":0.199,"statistics":{"pb":{"q8v":1.0033,"q5v":0.5033,"q2v":0.344,"cvpos":0.4795}},"lxr_fc_rights":0.2},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000471,"pb":0.506,"sp":0.204,"statistics":{"pb":{"q8v":1.0033,"q5v":0.5057,"q2v":0.344,"cvpos":0.5}},"lxr_fc_rights":0.2},{"stockId":1000000000000471,"date":"2026-04-29T16:00:00.000Z","pb":0.506,"sp":0.204,"statistics":{"pb":{"q8v":1.0033,"q5v":0.5103,"q2v":0.344,"cvpos":0.4986}},"lxr_fc_rights":0.2},{"stockId":1000000000000471,"date":"2026-04-28T16:00:00.000Z","pb":0.503,"sp":0.203,"statistics":{"pb":{"q8v":1.0033,"q5v":0.5103,"q2v":0.344,"cvpos":0.4979}},"lxr_fc_rights":0.2},{"stockId":1000000000000471,"date":"2026-04-27T16:00:00.000Z","pb":0.501,"sp":0.202,"statistics":{"pb":{"q8v":1.0033,"q5v":0.5103,"q2v":0.344,"cvpos":0.489}},"lxr_fc_rights":0.2},{"stockId":1000000000000471,"date":"2026-04-26T16:00:00.000Z","pb":0.538,"sp":0.217,"statistics":{"pb":{"q8v":1.0045,"q5v":0.5109,"q2v":0.344,"cvpos":0.5384}},"lxr_fc_rights":0.22},{"stockId":1000000000000471,"date":"2026-04-23T16:00:00.000Z","pb":0.56,"sp":0.226,"statistics":{"pb":{"q8v":1.0164,"q5v":0.511,"q2v":0.344,"cvpos":0.5806}},"lxr_fc_rights":0.23},{"stockId":1000000000000471,"date":"2026-04-22T16:00:00.000Z","pb":0.565,"sp":0.228,"statistics":{"pb":{"q8v":1.0218,"q5v":0.511,"q2v":0.344,"cvpos":0.5806}},"lxr_fc_rights":0.23},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000471,"pb":0.645,"sp":0.26,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.6156}},"lxr_fc_rights":0.26},{"stockId":1000000000000471,"date":"2026-04-20T16:00:00.000Z","pb":2.231,"sp":0.9,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.989}},"lxr_fc_rights":0.9},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000471,"pb":2.256,"sp":0.91,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.9945}},"lxr_fc_rights":0.91},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000471,"pb":2.231,"sp":0.9,"statistics":{"pb":{"q8v":1.0218,"q5v":0.511,"q2v":0.344,"cvpos":0.9918}},"lxr_fc_rights":0.9},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000471,"pb":1.661,"sp":0.67,"statistics":{"pb":{"q8v":1.0218,"q5v":0.511,"q2v":0.344,"cvpos":0.9686}},"lxr_fc_rights":0.67},{"stockId":1000000000000471,"date":"2026-04-14T16:00:00.000Z","pb":1.587,"sp":0.64,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.9631}},"lxr_fc_rights":0.64},{"stockId":1000000000000471,"date":"2026-04-13T16:00:00.000Z","pb":1.611,"sp":0.65,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.9644}},"lxr_fc_rights":0.65},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000471,"pb":1.512,"sp":0.61,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.9575}},"lxr_fc_rights":0.61},{"stockId":1000000000000471,"date":"2026-04-09T16:00:00.000Z","pb":1.562,"sp":0.63,"statistics":{"pb":{"q8v":1.0218,"q5v":0.511,"q2v":0.344,"cvpos":0.9645}},"lxr_fc_rights":0.63},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000471,"pb":1.512,"sp":0.61,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.9603}},"lxr_fc_rights":0.61},{"stockId":1000000000000471,"date":"2026-04-07T16:00:00.000Z","pb":1.611,"sp":0.65,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.9658}},"lxr_fc_rights":0.65},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000471,"pb":1.611,"sp":0.65,"statistics":{"pb":{"q8v":1.0218,"q5v":0.511,"q2v":0.344,"cvpos":0.9672}},"lxr_fc_rights":0.65},{"stockId":1000000000000471,"date":"2026-03-31T16:00:00.000Z","pb":1.611,"sp":0.65,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.9685}},"lxr_fc_rights":0.65},{"stockId":1000000000000471,"date":"2026-03-30T16:00:00.000Z","pb":2.139,"sp":0.66,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.9822}},"lxr_fc_rights":0.66},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000471,"pb":2.041,"sp":0.63,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.9753}},"lxr_fc_rights":0.63},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000471,"pb":2.009,"sp":0.62,"statistics":{"pb":{"q8v":1.0218,"q5v":0.511,"q2v":0.344,"cvpos":0.9754}},"lxr_fc_rights":0.62},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000471,"pb":2.041,"sp":0.63,"statistics":{"pb":{"q8v":1.0218,"q5v":0.511,"q2v":0.344,"cvpos":0.9768}},"lxr_fc_rights":0.63},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000471,"pb":2.041,"sp":0.63,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.9781}},"lxr_fc_rights":0.63},{"stockId":1000000000000471,"date":"2026-03-23T16:00:00.000Z","pb":1.944,"sp":0.6,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.9781}},"lxr_fc_rights":0.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000471,"pb":2.041,"sp":0.63,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.9795}},"lxr_fc_rights":0.63},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000471,"pb":2.074,"sp":0.64,"statistics":{"pb":{"q8v":1.0218,"q5v":0.511,"q2v":0.344,"cvpos":0.9809}},"lxr_fc_rights":0.64},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000471,"pb":2.074,"sp":0.64,"statistics":{"pb":{"q8v":1.0218,"q5v":0.511,"q2v":0.344,"cvpos":0.9822}},"lxr_fc_rights":0.64},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000471,"pb":2.171,"sp":0.67,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.985}},"lxr_fc_rights":0.67},{"stockId":1000000000000471,"date":"2026-03-16T16:00:00.000Z","pb":2.236,"sp":0.69,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.9932}},"lxr_fc_rights":0.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000471,"pb":2.171,"sp":0.67,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.9877}},"lxr_fc_rights":0.67},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000471,"pb":2.171,"sp":0.67,"statistics":{"pb":{"q8v":1.0218,"q5v":0.511,"q2v":0.344,"cvpos":0.9891}},"lxr_fc_rights":0.67},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000471,"pb":2.203,"sp":0.68,"statistics":{"pb":{"q8v":1.0218,"q5v":0.511,"q2v":0.344,"cvpos":0.9918}},"lxr_fc_rights":0.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000471,"pb":2.203,"sp":0.68,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.9932}},"lxr_fc_rights":0.68},{"stockId":1000000000000471,"date":"2026-03-09T16:00:00.000Z","pb":2.171,"sp":0.67,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.9932}},"lxr_fc_rights":0.67},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000471,"pb":2.301,"sp":0.71,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.9959}},"lxr_fc_rights":0.71},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000471,"pb":2.236,"sp":0.69,"statistics":{"pb":{"q8v":1.0218,"q5v":0.511,"q2v":0.344,"cvpos":0.9959}},"lxr_fc_rights":0.69},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000471,"pb":2.139,"sp":0.66,"statistics":{"pb":{"q8v":1.0218,"q5v":0.511,"q2v":0.344,"cvpos":0.9959}},"lxr_fc_rights":0.66},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000471,"pb":1.912,"sp":0.59,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000471,"pb":2.657,"sp":0.82,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.9973}},"lxr_fc_rights":0.82},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000471,"pb":0.567,"sp":0.7,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5109,"q2v":0.344,"cvpos":0.5822}},"lxr_fc_rights":0.7},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.583,"sp":0.72,"statistics":{"pb":{"q8v":1.029,"q5v":0.511,"q2v":0.344,"cvpos":0.6011}},"lxr_fc_rights":0.72},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000471,"pb":0.551,"sp":0.68,"statistics":{"pb":{"q8v":1.029,"q5v":0.511,"q2v":0.344,"cvpos":0.5492}},"lxr_fc_rights":0.68},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000471,"pb":0.543,"sp":0.67,"statistics":{"pb":{"q8v":1.029,"q5v":0.5109,"q2v":0.344,"cvpos":0.5376}},"lxr_fc_rights":0.67},{"stockId":1000000000000471,"date":"2026-02-23T16:00:00.000Z","pb":0.591,"sp":0.73,"statistics":{"pb":{"q8v":1.029,"q5v":0.5109,"q2v":0.344,"cvpos":0.6055}},"lxr_fc_rights":0.73},{"stockId":1000000000000471,"date":"2026-02-22T16:00:00.000Z","pb":0.591,"sp":0.73,"statistics":{"pb":{"q8v":1.029,"q5v":0.5109,"q2v":0.344,"cvpos":0.6055}},"lxr_fc_rights":0.73},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000471,"pb":0.502,"sp":0.62,"statistics":{"pb":{"q8v":1.0317,"q5v":0.511,"q2v":0.344,"cvpos":0.4877}},"lxr_fc_rights":0.62},{"stockId":1000000000000471,"date":"2026-02-15T16:00:00.000Z","pb":0.551,"sp":0.68,"statistics":{"pb":{"q8v":1.0419,"q5v":0.5119,"q2v":0.3454,"cvpos":0.5457}},"lxr_fc_rights":0.68},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000471,"pb":0.559,"sp":0.69,"statistics":{"pb":{"q8v":1.0419,"q5v":0.5158,"q2v":0.3454,"cvpos":0.5605}},"lxr_fc_rights":0.69},{"stockId":1000000000000471,"date":"2026-02-11T16:00:00.000Z","pb":0.421,"sp":0.52,"statistics":{"pb":{"q8v":1.0419,"q5v":0.5158,"q2v":0.3454,"cvpos":0.3728}},"lxr_fc_rights":0.52},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000471,"pb":0.413,"sp":0.51,"statistics":{"pb":{"q8v":1.0419,"q5v":0.5189,"q2v":0.3454,"cvpos":0.3651}},"lxr_fc_rights":0.51},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000471,"pb":0.393,"sp":0.485,"statistics":{"pb":{"q8v":1.0419,"q5v":0.5189,"q2v":0.3454,"cvpos":0.3206}},"lxr_fc_rights":0.48},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000471,"pb":0.393,"sp":0.485,"statistics":{"pb":{"q8v":1.0431,"q5v":0.5191,"q2v":0.3454,"cvpos":0.3206}},"lxr_fc_rights":0.48},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000471,"pb":0.429,"sp":0.53,"statistics":{"pb":{"q8v":1.063,"q5v":0.5218,"q2v":0.3454,"cvpos":0.3837}},"lxr_fc_rights":0.53},{"stockId":1000000000000471,"date":"2026-02-04T16:00:00.000Z","pb":0.454,"sp":0.56,"statistics":{"pb":{"q8v":1.063,"q5v":0.5242,"q2v":0.3454,"cvpos":0.4041}},"lxr_fc_rights":0.56},{"stockId":1000000000000471,"date":"2026-02-03T16:00:00.000Z","pb":0.47,"sp":0.58,"statistics":{"pb":{"q8v":1.063,"q5v":0.5242,"q2v":0.3454,"cvpos":0.4196}},"lxr_fc_rights":0.58},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000471,"pb":0.486,"sp":0.6,"statistics":{"pb":{"q8v":1.063,"q5v":0.5254,"q2v":0.3454,"cvpos":0.4502}},"lxr_fc_rights":0.6},{"stockId":1000000000000471,"date":"2026-02-01T16:00:00.000Z","pb":0.51,"sp":0.63,"statistics":{"pb":{"q8v":1.0676,"q5v":0.5265,"q2v":0.3454,"cvpos":0.4829}},"lxr_fc_rights":0.63},{"stockId":1000000000000471,"date":"2026-01-29T16:00:00.000Z","pb":0.502,"sp":0.62,"statistics":{"pb":{"q8v":1.0712,"q5v":0.5294,"q2v":0.3454,"cvpos":0.4748}},"lxr_fc_rights":0.61},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000471,"pb":0.502,"sp":0.62,"statistics":{"pb":{"q8v":1.0795,"q5v":0.5323,"q2v":0.3454,"cvpos":0.4748}},"lxr_fc_rights":0.61},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000471,"pb":0.527,"sp":0.65,"statistics":{"pb":{"q8v":1.0795,"q5v":0.5323,"q2v":0.3454,"cvpos":0.4946}},"lxr_fc_rights":0.67},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.486,"sp":0.6,"statistics":{"pb":{"q8v":1.0795,"q5v":0.5335,"q2v":0.3454,"cvpos":0.4502}},"lxr_fc_rights":0.56},{"stockId":1000000000000471,"date":"2026-01-25T16:00:00.000Z","pb":0.527,"sp":0.65,"statistics":{"pb":{"q8v":1.0795,"q5v":0.5346,"q2v":0.3454,"cvpos":0.4939}},"lxr_fc_rights":0.67},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000471,"pb":0.551,"sp":0.68,"statistics":{"pb":{"q8v":1.0846,"q5v":0.5346,"q2v":0.3454,"cvpos":0.5266}},"lxr_fc_rights":0.74},{"stockId":1000000000000471,"date":"2026-01-21T16:00:00.000Z","pb":0.543,"sp":0.67,"statistics":{"pb":{"q8v":1.0846,"q5v":0.5346,"q2v":0.344,"cvpos":0.5164}},"lxr_fc_rights":0.37},{"stockId":1000000000000471,"date":"2026-01-20T16:00:00.000Z","pb":0.535,"sp":0.66,"statistics":{"pb":{"q8v":1.0846,"q5v":0.5346,"q2v":0.344,"cvpos":0.4993}},"lxr_fc_rights":0.36},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000471,"pb":0.494,"sp":0.61,"statistics":{"pb":{"q8v":1.0846,"q5v":0.5346,"q2v":0.344,"cvpos":0.4671}},"lxr_fc_rights":0.33},{"stockId":1000000000000471,"date":"2026-01-18T16:00:00.000Z","pb":0.51,"sp":0.63,"statistics":{"pb":{"q8v":1.0877,"q5v":0.5346,"q2v":0.344,"cvpos":0.4795}},"lxr_fc_rights":0.34},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000471,"pb":0.535,"sp":0.66,"statistics":{"pb":{"q8v":1.0978,"q5v":0.5346,"q2v":0.344,"cvpos":0.4959}},"lxr_fc_rights":0.36},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000471,"pb":0.535,"sp":0.66,"statistics":{"pb":{"q8v":1.0978,"q5v":0.5346,"q2v":0.344,"cvpos":0.4959}},"lxr_fc_rights":0.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000471,"pb":0.535,"sp":0.66,"statistics":{"pb":{"q8v":1.0978,"q5v":0.5346,"q2v":0.344,"cvpos":0.4966}},"lxr_fc_rights":0.36},{"stockId":1000000000000471,"date":"2026-01-12T16:00:00.000Z","pb":0.535,"sp":0.66,"statistics":{"pb":{"q8v":1.0978,"q5v":0.5346,"q2v":0.344,"cvpos":0.4973}},"lxr_fc_rights":0.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000471,"pb":0.543,"sp":0.67,"statistics":{"pb":{"q8v":1.1042,"q5v":0.5346,"q2v":0.344,"cvpos":0.5082}},"lxr_fc_rights":0.37},{"stockId":1000000000000471,"date":"2026-01-08T16:00:00.000Z","pb":0.543,"sp":0.67,"statistics":{"pb":{"q8v":1.1124,"q5v":0.5346,"q2v":0.344,"cvpos":0.5068}},"lxr_fc_rights":0.37},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000471,"pb":0.551,"sp":0.68,"statistics":{"pb":{"q8v":1.1124,"q5v":0.5346,"q2v":0.344,"cvpos":0.5137}},"lxr_fc_rights":0.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000471,"pb":0.551,"sp":0.68,"statistics":{"pb":{"q8v":1.1124,"q5v":0.5346,"q2v":0.344,"cvpos":0.5144}},"lxr_fc_rights":0.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000471,"pb":0.567,"sp":0.7,"statistics":{"pb":{"q8v":1.1124,"q5v":0.5346,"q2v":0.344,"cvpos":0.5384}},"lxr_fc_rights":0.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000471,"pb":0.575,"sp":0.71,"statistics":{"pb":{"q8v":1.1124,"q5v":0.5346,"q2v":0.344,"cvpos":0.5479}},"lxr_fc_rights":0.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000471,"pb":0.575,"sp":0.71,"statistics":{"pb":{"q8v":1.1207,"q5v":0.5346,"q2v":0.344,"cvpos":0.5464}},"lxr_fc_rights":0.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000471,"pb":0.543,"sp":0.67,"statistics":{"pb":{"q8v":1.1207,"q5v":0.5346,"q2v":0.344,"cvpos":0.5075}},"lxr_fc_rights":0.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000471,"pb":0.535,"sp":0.66,"statistics":{"pb":{"q8v":1.1207,"q5v":0.5346,"q2v":0.344,"cvpos":0.4973}},"lxr_fc_rights":0.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000471,"pb":0.559,"sp":0.69,"statistics":{"pb":{"q8v":1.1289,"q5v":0.5346,"q2v":0.344,"cvpos":0.5247}},"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000471,"pb":0.543,"sp":0.67,"statistics":{"pb":{"q8v":1.1319,"q5v":0.5346,"q2v":0.344,"cvpos":0.5062}},"lxr_fc_rights":0.37},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000471,"pb":0.567,"sp":0.7,"statistics":{"pb":{"q8v":1.1319,"q5v":0.5346,"q2v":0.344,"cvpos":0.5329}},"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000471,"pb":0.567,"sp":0.7,"statistics":{"pb":{"q8v":1.1327,"q5v":0.5346,"q2v":0.344,"cvpos":0.5329}},"lxr_fc_rights":0.38},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000471,"pb":0.559,"sp":0.69,"statistics":{"pb":{"q8v":1.1375,"q5v":0.5346,"q2v":0.344,"cvpos":0.5219}},"lxr_fc_rights":0.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000471,"pb":0.559,"sp":0.69,"statistics":{"pb":{"q8v":1.1375,"q5v":0.5346,"q2v":0.344,"cvpos":0.5219}},"lxr_fc_rights":0.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000471,"pb":0.559,"sp":0.69,"statistics":{"pb":{"q8v":1.1375,"q5v":0.5346,"q2v":0.344,"cvpos":0.5226}},"lxr_fc_rights":0.38},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000471,"pb":0.567,"sp":0.7,"statistics":{"pb":{"q8v":1.1375,"q5v":0.5346,"q2v":0.344,"cvpos":0.5288}},"lxr_fc_rights":0.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000471,"pb":0.559,"sp":0.69,"statistics":{"pb":{"q8v":1.1375,"q5v":0.5346,"q2v":0.344,"cvpos":0.5233}},"lxr_fc_rights":0.38},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000471,"pb":0.535,"sp":0.66,"statistics":{"pb":{"q8v":1.138,"q5v":0.5346,"q2v":0.344,"cvpos":0.4959}},"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000471,"pb":0.551,"sp":0.68,"statistics":{"pb":{"q8v":1.138,"q5v":0.5346,"q2v":0.344,"cvpos":0.5082}},"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000471,"pb":0.551,"sp":0.68,"statistics":{"pb":{"q8v":1.138,"q5v":0.5346,"q2v":0.344,"cvpos":0.5089}},"lxr_fc_rights":0.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000471,"pb":0.551,"sp":0.68,"statistics":{"pb":{"q8v":1.138,"q5v":0.5346,"q2v":0.344,"cvpos":0.5096}},"lxr_fc_rights":0.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000471,"pb":0.535,"sp":0.66,"statistics":{"pb":{"q8v":1.1384,"q5v":0.5346,"q2v":0.344,"cvpos":0.4973}},"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000471,"pb":0.551,"sp":0.68,"statistics":{"pb":{"q8v":1.1503,"q5v":0.5349,"q2v":0.344,"cvpos":0.5068}},"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000471,"pb":0.551,"sp":0.68,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5349,"q2v":0.344,"cvpos":0.5068}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000471,"pb":0.551,"sp":0.68,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5348,"q2v":0.344,"cvpos":0.5075}},"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000471,"pb":0.559,"sp":0.69,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5346,"q2v":0.344,"cvpos":0.5123}},"lxr_fc_rights":0.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000471,"pb":0.567,"sp":0.7,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5346,"q2v":0.344,"cvpos":0.5151}},"lxr_fc_rights":0.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000471,"pb":0.559,"sp":0.69,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5349,"q2v":0.344,"cvpos":0.5109}},"lxr_fc_rights":0.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.551,"sp":0.68,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5349,"q2v":0.344,"cvpos":0.5068}},"lxr_fc_rights":0.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000471,"pb":0.543,"sp":0.67,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5348,"q2v":0.344,"cvpos":0.5034}},"lxr_fc_rights":0.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000471,"pb":0.543,"sp":0.67,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5346,"q2v":0.344,"cvpos":0.5041}},"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000471,"pb":0.535,"sp":0.66,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5346,"q2v":0.344,"cvpos":0.4973}},"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000471,"pb":0.535,"sp":0.66,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5376,"q2v":0.344,"cvpos":0.4959}},"lxr_fc_rights":0.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000471,"pb":0.502,"sp":0.62,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5427,"q2v":0.344,"cvpos":0.474}},"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000471,"pb":0.535,"sp":0.66,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5468,"q2v":0.344,"cvpos":0.4952}},"lxr_fc_rights":0.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000471,"pb":0.567,"sp":0.7,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5508,"q2v":0.344,"cvpos":0.5041}},"lxr_fc_rights":0.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000471,"pb":0.543,"sp":0.67,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5508,"q2v":0.344,"cvpos":0.4986}},"lxr_fc_rights":0.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000471,"pb":0.527,"sp":0.65,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5589,"q2v":0.344,"cvpos":0.4904}},"lxr_fc_rights":0.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000471,"pb":0.551,"sp":0.68,"statistics":{"pb":{"q8v":1.1508,"q5v":0.567,"q2v":0.344,"cvpos":0.4959}},"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000471,"pb":0.551,"sp":0.68,"statistics":{"pb":{"q8v":1.1508,"q5v":0.567,"q2v":0.344,"cvpos":0.4966}},"lxr_fc_rights":0.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000471,"pb":0.575,"sp":0.71,"statistics":{"pb":{"q8v":1.1508,"q5v":0.567,"q2v":0.344,"cvpos":0.5014}},"lxr_fc_rights":0.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000471,"pb":0.559,"sp":0.69,"statistics":{"pb":{"q8v":1.1508,"q5v":0.567,"q2v":0.344,"cvpos":0.4973}},"lxr_fc_rights":0.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000471,"pb":0.502,"sp":0.62,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5751,"q2v":0.344,"cvpos":0.474}},"lxr_fc_rights":0.34},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000471,"pb":0.478,"sp":0.59,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5751,"q2v":0.344,"cvpos":0.4358}},"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000471,"pb":0.478,"sp":0.59,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5751,"q2v":0.344,"cvpos":0.4364}},"lxr_fc_rights":0.32},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000471,"pb":0.478,"sp":0.59,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5751,"q2v":0.344,"cvpos":0.437}},"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000471,"pb":0.486,"sp":0.6,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5832,"q2v":0.344,"cvpos":0.4479}},"lxr_fc_rights":0.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000471,"pb":0.478,"sp":0.59,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5832,"q2v":0.344,"cvpos":0.4358}},"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000471,"pb":0.494,"sp":0.61,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5832,"q2v":0.344,"cvpos":0.459}},"lxr_fc_rights":0.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000471,"pb":0.486,"sp":0.6,"statistics":{"pb":{"q8v":1.1508,"q5v":0.5965,"q2v":0.344,"cvpos":0.446}},"lxr_fc_rights":0.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.494,"sp":0.61,"statistics":{"pb":{"q8v":1.1508,"q5v":0.6207,"q2v":0.344,"cvpos":0.4583}},"lxr_fc_rights":0.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000471,"pb":0.486,"sp":0.6,"statistics":{"pb":{"q8v":1.1503,"q5v":0.658,"q2v":0.3454,"cvpos":0.4447}},"lxr_fc_rights":0.33},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000471,"pb":0.486,"sp":0.6,"statistics":{"pb":{"q8v":1.1503,"q5v":0.6767,"q2v":0.3454,"cvpos":0.4447}},"lxr_fc_rights":0.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000471,"pb":0.486,"sp":0.6,"statistics":{"pb":{"q8v":1.1508,"q5v":0.6767,"q2v":0.344,"cvpos":0.4454}},"lxr_fc_rights":0.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000471,"pb":0.478,"sp":0.59,"statistics":{"pb":{"q8v":1.1508,"q5v":0.6767,"q2v":0.344,"cvpos":0.4364}},"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000471,"pb":0.486,"sp":0.6,"statistics":{"pb":{"q8v":1.1508,"q5v":0.6826,"q2v":0.344,"cvpos":0.4446}},"lxr_fc_rights":0.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000471,"pb":0.478,"sp":0.59,"statistics":{"pb":{"q8v":1.1503,"q5v":0.6993,"q2v":0.3454,"cvpos":0.4352}},"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000471,"pb":0.567,"sp":0.7,"statistics":{"pb":{"q8v":1.1503,"q5v":0.6993,"q2v":0.3454,"cvpos":0.4748}},"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000471,"pb":0.794,"sp":0.98,"statistics":{"pb":{"q8v":1.1508,"q5v":0.6993,"q2v":0.344,"cvpos":0.5738}},"lxr_fc_rights":0.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000471,"pb":1.199,"sp":1.48,"statistics":{"pb":{"q8v":1.1508,"q5v":0.6993,"q2v":0.344,"cvpos":0.829}},"lxr_fc_rights":0.81},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000471,"pb":1.199,"sp":1.48,"statistics":{"pb":{"q8v":1.1503,"q5v":0.6993,"q2v":0.344,"cvpos":0.8304}},"lxr_fc_rights":0.81},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000471,"pb":1.166,"sp":1.44,"statistics":{"pb":{"q8v":1.1503,"q5v":0.6993,"q2v":0.3454,"cvpos":0.8117}},"lxr_fc_rights":0.79},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000471,"pb":1.004,"sp":1.24,"statistics":{"pb":{"q8v":1.1384,"q5v":0.6993,"q2v":0.3454,"cvpos":0.719}},"lxr_fc_rights":0.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000471,"pb":0.988,"sp":1.22,"statistics":{"pb":{"q8v":1.1503,"q5v":0.6993,"q2v":0.344,"cvpos":0.6995}},"lxr_fc_rights":0.67},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000471,"pb":1.094,"sp":1.35,"statistics":{"pb":{"q8v":1.1503,"q5v":0.6993,"q2v":0.344,"cvpos":0.7637}},"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000471,"pb":0.689,"sp":0.85,"statistics":{"pb":{"q8v":1.1384,"q5v":0.6993,"q2v":0.3454,"cvpos":0.4952}},"lxr_fc_rights":0.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000471,"pb":0.583,"sp":0.72,"statistics":{"pb":{"q8v":1.1384,"q5v":0.6993,"q2v":0.3454,"cvpos":0.4816}},"lxr_fc_rights":0.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000471,"pb":0.567,"sp":0.7,"statistics":{"pb":{"q8v":1.1503,"q5v":0.6993,"q2v":0.344,"cvpos":0.4754}},"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000471,"pb":0.575,"sp":0.71,"statistics":{"pb":{"q8v":1.1503,"q5v":0.6993,"q2v":0.344,"cvpos":0.4754}},"lxr_fc_rights":0.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000471,"pb":0.583,"sp":0.72,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7106,"q2v":0.3454,"cvpos":0.4782}},"lxr_fc_rights":0.39},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000471,"pb":0.575,"sp":0.71,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7106,"q2v":0.3454,"cvpos":0.4741}},"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000471,"pb":0.575,"sp":0.71,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7106,"q2v":0.3454,"cvpos":0.4748}},"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000471,"pb":0.583,"sp":0.72,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7106,"q2v":0.344,"cvpos":0.4768}},"lxr_fc_rights":0.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000471,"pb":0.575,"sp":0.71,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7169,"q2v":0.344,"cvpos":0.4754}},"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000471,"pb":0.583,"sp":0.72,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7218,"q2v":0.3454,"cvpos":0.4741}},"lxr_fc_rights":0.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000471,"pb":0.484,"sp":0.71,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7222,"q2v":0.3454,"cvpos":0.4401}},"lxr_fc_rights":0.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000471,"pb":0.511,"sp":0.75,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7278,"q2v":0.3454,"cvpos":0.4557}},"lxr_fc_rights":0.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000471,"pb":0.477,"sp":0.7,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7334,"q2v":0.344,"cvpos":0.4344}},"lxr_fc_rights":0.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000471,"pb":0.47,"sp":0.69,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7355,"q2v":0.344,"cvpos":0.4208}},"lxr_fc_rights":0.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000471,"pb":0.47,"sp":0.69,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7416,"q2v":0.3454,"cvpos":0.4196}},"lxr_fc_rights":0.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000471,"pb":0.491,"sp":0.72,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7416,"q2v":0.3454,"cvpos":0.4407}},"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000471,"pb":0.497,"sp":0.73,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7416,"q2v":0.344,"cvpos":0.444}},"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000471,"pb":0.511,"sp":0.75,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7416,"q2v":0.344,"cvpos":0.4501}},"lxr_fc_rights":0.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000471,"pb":0.497,"sp":0.73,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7453,"q2v":0.344,"cvpos":0.4446}},"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000471,"pb":0.476,"sp":0.74,"statistics":{"pb":{"q8v":1.1384,"q5v":0.754,"q2v":0.3454,"cvpos":0.427}},"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000471,"pb":0.464,"sp":0.72,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7581,"q2v":0.3454,"cvpos":0.4161}},"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000471,"pb":0.476,"sp":0.74,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7581,"q2v":0.344,"cvpos":0.4262}},"lxr_fc_rights":0.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000471,"pb":0.476,"sp":0.74,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7581,"q2v":0.344,"cvpos":0.4268}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000471,"pb":0.464,"sp":0.72,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7581,"q2v":0.344,"cvpos":0.4172}},"lxr_fc_rights":0.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000471,"pb":0.474,"sp":0.73,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7602,"q2v":0.3454,"cvpos":0.4175}},"lxr_fc_rights":0.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000471,"pb":0.474,"sp":0.73,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7643,"q2v":0.3454,"cvpos":0.4175}},"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.493,"sp":0.76,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7663,"q2v":0.344,"cvpos":0.4317}},"lxr_fc_rights":0.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000471,"pb":0.519,"sp":0.8,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7663,"q2v":0.344,"cvpos":0.4419}},"lxr_fc_rights":0.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000471,"pb":0.435,"sp":0.67,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7663,"q2v":0.344,"cvpos":0.3858}},"lxr_fc_rights":0.37},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000471,"pb":0.435,"sp":0.67,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7663,"q2v":0.3454,"cvpos":0.3847}},"lxr_fc_rights":0.37},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000471,"pb":0.435,"sp":0.67,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7663,"q2v":0.3454,"cvpos":0.3847}},"lxr_fc_rights":0.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000471,"pb":0.428,"sp":0.66,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7663,"q2v":0.344,"cvpos":0.3811}},"lxr_fc_rights":0.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000471,"pb":0.448,"sp":0.69,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7666,"q2v":0.344,"cvpos":0.3967}},"lxr_fc_rights":0.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000471,"pb":0.454,"sp":0.7,"statistics":{"pb":{"q8v":1.1503,"q5v":0.767,"q2v":0.344,"cvpos":0.3995}},"lxr_fc_rights":0.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000471,"pb":0.454,"sp":0.7,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7746,"q2v":0.3454,"cvpos":0.3984}},"lxr_fc_rights":0.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000471,"pb":0.474,"sp":0.73,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7746,"q2v":0.3454,"cvpos":0.4079}},"lxr_fc_rights":0.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000471,"pb":0.441,"sp":0.68,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7746,"q2v":0.344,"cvpos":0.388}},"lxr_fc_rights":0.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000471,"pb":0.448,"sp":0.69,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7746,"q2v":0.344,"cvpos":0.3953}},"lxr_fc_rights":0.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000471,"pb":0.428,"sp":0.66,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7746,"q2v":0.344,"cvpos":0.3817}},"lxr_fc_rights":0.36},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000471,"pb":0.441,"sp":0.68,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7751,"q2v":0.3454,"cvpos":0.3861}},"lxr_fc_rights":0.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000471,"pb":0.48,"sp":0.74,"statistics":{"pb":{"q8v":1.1384,"q5v":0.778,"q2v":0.3454,"cvpos":0.4052}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000471,"pb":0.487,"sp":0.75,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7804,"q2v":0.344,"cvpos":0.4098}},"lxr_fc_rights":0.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000471,"pb":0.454,"sp":0.7,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7804,"q2v":0.344,"cvpos":0.394}},"lxr_fc_rights":0.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000471,"pb":0.454,"sp":0.7,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7816,"q2v":0.344,"cvpos":0.394}},"lxr_fc_rights":0.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000471,"pb":0.389,"sp":0.6,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7804,"q2v":0.3454,"cvpos":0.3083}},"lxr_fc_rights":0.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000471,"pb":0.376,"sp":0.58,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7804,"q2v":0.3454,"cvpos":0.2783}},"lxr_fc_rights":0.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000471,"pb":0.376,"sp":0.58,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7804,"q2v":0.344,"cvpos":0.2787}},"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000471,"pb":0.402,"sp":0.62,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7816,"q2v":0.344,"cvpos":0.3379}},"lxr_fc_rights":0.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000471,"pb":0.389,"sp":0.6,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7816,"q2v":0.344,"cvpos":0.3064}},"lxr_fc_rights":0.33},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000471,"pb":0.409,"sp":0.63,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7816,"q2v":0.3454,"cvpos":0.3492}},"lxr_fc_rights":0.34},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000471,"pb":0.402,"sp":0.62,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7816,"q2v":0.3454,"cvpos":0.3356}},"lxr_fc_rights":0.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000471,"pb":0.402,"sp":0.62,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7828,"q2v":0.344,"cvpos":0.3361}},"lxr_fc_rights":0.34},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000471,"pb":0.389,"sp":0.6,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7828,"q2v":0.344,"cvpos":0.3064}},"lxr_fc_rights":0.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000471,"pb":0.389,"sp":0.6,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7828,"q2v":0.344,"cvpos":0.3064}},"lxr_fc_rights":0.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000471,"pb":0.402,"sp":0.62,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7828,"q2v":0.3454,"cvpos":0.3329}},"lxr_fc_rights":0.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000471,"pb":0.422,"sp":0.65,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7828,"q2v":0.3454,"cvpos":0.3547}},"lxr_fc_rights":0.35},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000471,"pb":0.402,"sp":0.62,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7828,"q2v":0.344,"cvpos":0.3333}},"lxr_fc_rights":0.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000471,"pb":0.441,"sp":0.68,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7862,"q2v":0.344,"cvpos":0.3694}},"lxr_fc_rights":0.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000471,"pb":0.487,"sp":0.75,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7895,"q2v":0.344,"cvpos":0.3885}},"lxr_fc_rights":0.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000471,"pb":0.519,"sp":0.8,"statistics":{"pb":{"q8v":1.1384,"q5v":0.791,"q2v":0.3454,"cvpos":0.3984}},"lxr_fc_rights":0.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000471,"pb":0.532,"sp":0.82,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7911,"q2v":0.3454,"cvpos":0.4011}},"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000471,"pb":0.532,"sp":0.82,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7911,"q2v":0.344,"cvpos":0.4016}},"lxr_fc_rights":0.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000471,"pb":0.513,"sp":0.79,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7912,"q2v":0.344,"cvpos":0.3953}},"lxr_fc_rights":0.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000471,"pb":0.461,"sp":0.71,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7924,"q2v":0.344,"cvpos":0.3776}},"lxr_fc_rights":0.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000471,"pb":0.448,"sp":0.69,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7978,"q2v":0.3454,"cvpos":0.3724}},"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000471,"pb":0.441,"sp":0.68,"statistics":{"pb":{"q8v":1.1384,"q5v":0.7993,"q2v":0.3454,"cvpos":0.3683}},"lxr_fc_rights":0.37},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000471,"pb":0.422,"sp":0.65,"statistics":{"pb":{"q8v":1.1503,"q5v":0.7993,"q2v":0.344,"cvpos":0.3538}},"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000471,"pb":0.396,"sp":0.61,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8,"q2v":0.344,"cvpos":0.3215}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.338,"sp":0.52,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8008,"q2v":0.3454,"cvpos":0.1814}},"lxr_fc_rights":0.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000471,"pb":0.331,"sp":0.51,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8008,"q2v":0.3454,"cvpos":0.1555}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000471,"pb":0.331,"sp":0.51,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8008,"q2v":0.3454,"cvpos":0.1557}},"lxr_fc_rights":0.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000471,"pb":0.331,"sp":0.51,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8038,"q2v":0.3454,"cvpos":0.156}},"lxr_fc_rights":0.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000471,"pb":0.331,"sp":0.51,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8068,"q2v":0.3454,"cvpos":0.156}},"lxr_fc_rights":0.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000471,"pb":0.338,"sp":0.52,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8098,"q2v":0.3454,"cvpos":0.176}},"lxr_fc_rights":0.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000471,"pb":0.338,"sp":0.52,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8121,"q2v":0.3461,"cvpos":0.176}},"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000471,"pb":0.357,"sp":0.55,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8121,"q2v":0.3461,"cvpos":0.2158}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000471,"pb":0.338,"sp":0.52,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8121,"q2v":0.3461,"cvpos":0.1765}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000471,"pb":0.325,"sp":0.5,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8121,"q2v":0.3498,"cvpos":0.1395}},"lxr_fc_rights":0.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000471,"pb":0.331,"sp":0.51,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8121,"q2v":0.3542,"cvpos":0.1542}},"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000471,"pb":0.338,"sp":0.52,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8139,"q2v":0.3542,"cvpos":0.1733}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000471,"pb":0.331,"sp":0.51,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8158,"q2v":0.3542,"cvpos":0.1544}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000471,"pb":0.351,"sp":0.54,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8158,"q2v":0.3542,"cvpos":0.1956}},"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000471,"pb":0.37,"sp":0.57,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8158,"q2v":0.3542,"cvpos":0.2394}},"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000471,"pb":0.396,"sp":0.61,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8201,"q2v":0.3542,"cvpos":0.3001}},"lxr_fc_rights":0.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000471,"pb":0.37,"sp":0.57,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8217,"q2v":0.3542,"cvpos":0.2387}},"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000471,"pb":0.37,"sp":0.57,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8233,"q2v":0.3542,"cvpos":0.2391}},"lxr_fc_rights":0.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000471,"pb":0.376,"sp":0.58,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8233,"q2v":0.3542,"cvpos":0.2558}},"lxr_fc_rights":0.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000471,"pb":0.383,"sp":0.59,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8233,"q2v":0.3542,"cvpos":0.2767}},"lxr_fc_rights":0.32},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000471,"pb":0.376,"sp":0.58,"statistics":{"pb":{"q8v":1.1503,"q5v":0.824,"q2v":0.3542,"cvpos":0.2555}},"lxr_fc_rights":0.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000471,"pb":0.389,"sp":0.6,"statistics":{"pb":{"q8v":1.1503,"q5v":0.824,"q2v":0.3542,"cvpos":0.2787}},"lxr_fc_rights":0.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000471,"pb":0.376,"sp":0.58,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8266,"q2v":0.3542,"cvpos":0.2558}},"lxr_fc_rights":0.32},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.422,"sp":0.65,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8291,"q2v":0.3542,"cvpos":0.3219}},"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000471,"pb":0.409,"sp":0.63,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8291,"q2v":0.3542,"cvpos":0.3096}},"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000471,"pb":0.389,"sp":0.6,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8291,"q2v":0.3542,"cvpos":0.2773}},"lxr_fc_rights":0.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000471,"pb":0.338,"sp":0.52,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8323,"q2v":0.3542,"cvpos":0.1721}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000471,"pb":0.364,"sp":0.56,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8323,"q2v":0.3542,"cvpos":0.2285}},"lxr_fc_rights":0.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000471,"pb":0.357,"sp":0.55,"statistics":{"pb":{"q8v":1.1503,"q5v":0.8323,"q2v":0.3542,"cvpos":0.2068}},"lxr_fc_rights":0.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000471,"pb":0.338,"sp":0.52,"statistics":{"pb":{"q8v":1.1508,"q5v":0.8323,"q2v":0.3542,"cvpos":0.1726}},"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000471,"pb":0.321,"sp":0.495,"statistics":{"pb":{"q8v":1.16,"q5v":0.8333,"q2v":0.3542,"cvpos":0.1366}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000471,"pb":0.305,"sp":0.47,"statistics":{"pb":{"q8v":1.1627,"q5v":0.8333,"q2v":0.3542,"cvpos":0.0929}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000471,"pb":0.325,"sp":0.5,"statistics":{"pb":{"q8v":1.1627,"q5v":0.8333,"q2v":0.3543,"cvpos":0.1368}},"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000471,"pb":0.331,"sp":0.51,"statistics":{"pb":{"q8v":1.1627,"q5v":0.8333,"q2v":0.3543,"cvpos":0.1507}},"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000471,"pb":0.325,"sp":0.5,"statistics":{"pb":{"q8v":1.164,"q5v":0.8333,"q2v":0.3579,"cvpos":0.137}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000471,"pb":0.338,"sp":0.52,"statistics":{"pb":{"q8v":1.1701,"q5v":0.8346,"q2v":0.3579,"cvpos":0.1653}},"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000471,"pb":0.344,"sp":0.53,"statistics":{"pb":{"q8v":1.1701,"q5v":0.8346,"q2v":0.3579,"cvpos":0.171}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000471,"pb":0.344,"sp":0.53,"statistics":{"pb":{"q8v":1.1701,"q5v":0.8346,"q2v":0.3626,"cvpos":0.1712}},"lxr_fc_rights":0.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000471,"pb":0.376,"sp":0.58,"statistics":{"pb":{"q8v":1.1701,"q5v":0.8346,"q2v":0.3626,"cvpos":0.2401}},"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000471,"pb":0.376,"sp":0.58,"statistics":{"pb":{"q8v":1.1772,"q5v":0.8405,"q2v":0.3626,"cvpos":0.2391}},"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000471,"pb":0.389,"sp":0.6,"statistics":{"pb":{"q8v":1.1772,"q5v":0.8405,"q2v":0.3626,"cvpos":0.2585}},"lxr_fc_rights":0.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000471,"pb":0.396,"sp":0.61,"statistics":{"pb":{"q8v":1.1772,"q5v":0.8405,"q2v":0.3626,"cvpos":0.2699}},"lxr_fc_rights":0.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000471,"pb":0.389,"sp":0.6,"statistics":{"pb":{"q8v":1.1811,"q5v":0.8405,"q2v":0.3626,"cvpos":0.2589}},"lxr_fc_rights":0.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000471,"pb":0.402,"sp":0.62,"statistics":{"pb":{"q8v":1.1866,"q5v":0.8459,"q2v":0.3626,"cvpos":0.276}},"lxr_fc_rights":0.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000471,"pb":0.422,"sp":0.65,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8465,"q2v":0.3626,"cvpos":0.2937}},"lxr_fc_rights":0.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000471,"pb":0.409,"sp":0.63,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8465,"q2v":0.3626,"cvpos":0.2832}},"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000471,"pb":0.415,"sp":0.64,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8465,"q2v":0.3626,"cvpos":0.2863}},"lxr_fc_rights":0.35},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000471,"pb":0.415,"sp":0.64,"statistics":{"pb":{"q8v":1.1904,"q5v":0.8465,"q2v":0.3626,"cvpos":0.2851}},"lxr_fc_rights":0.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000471,"pb":0.415,"sp":0.64,"statistics":{"pb":{"q8v":1.191,"q5v":0.8465,"q2v":0.3626,"cvpos":0.2855}},"lxr_fc_rights":0.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000471,"pb":0.435,"sp":0.67,"statistics":{"pb":{"q8v":1.191,"q5v":0.8465,"q2v":0.3626,"cvpos":0.2955}},"lxr_fc_rights":0.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000471,"pb":0.441,"sp":0.68,"statistics":{"pb":{"q8v":1.191,"q5v":0.8465,"q2v":0.3626,"cvpos":0.2986}},"lxr_fc_rights":0.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000471,"pb":0.441,"sp":0.68,"statistics":{"pb":{"q8v":1.2037,"q5v":0.8465,"q2v":0.3626,"cvpos":0.2978}},"lxr_fc_rights":0.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000471,"pb":0.454,"sp":0.7,"statistics":{"pb":{"q8v":1.2037,"q5v":0.8487,"q2v":0.3626,"cvpos":0.2978}},"lxr_fc_rights":0.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000471,"pb":0.467,"sp":0.72,"statistics":{"pb":{"q8v":1.2037,"q5v":0.8515,"q2v":0.3626,"cvpos":0.301}},"lxr_fc_rights":0.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000471,"pb":0.428,"sp":0.66,"statistics":{"pb":{"q8v":1.2037,"q5v":0.8542,"q2v":0.3626,"cvpos":0.2945}},"lxr_fc_rights":0.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000471,"pb":0.461,"sp":0.71,"statistics":{"pb":{"q8v":1.2037,"q5v":0.8559,"q2v":0.3626,"cvpos":0.2986}},"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000471,"pb":0.487,"sp":0.75,"statistics":{"pb":{"q8v":1.2102,"q5v":0.8559,"q2v":0.3626,"cvpos":0.3046}},"lxr_fc_rights":0.41},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000471,"pb":0.474,"sp":0.73,"statistics":{"pb":{"q8v":1.2102,"q5v":0.8559,"q2v":0.3626,"cvpos":0.2982}},"lxr_fc_rights":0.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000471,"pb":0.454,"sp":0.7,"statistics":{"pb":{"q8v":1.2102,"q5v":0.8559,"q2v":0.3626,"cvpos":0.2973}},"lxr_fc_rights":0.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000471,"pb":0.358,"sp":0.76,"statistics":{"pb":{"q8v":1.2128,"q5v":0.8559,"q2v":0.3626,"cvpos":0.1945}},"lxr_fc_rights":0.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000471,"pb":0.344,"sp":0.73,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8559,"q2v":0.3626,"cvpos":0.1694}},"lxr_fc_rights":0.4},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.306,"sp":0.65,"statistics":{"pb":{"q8v":1.2169,"q5v":0.857,"q2v":0.3626,"cvpos":0.0943}},"lxr_fc_rights":0.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000471,"pb":0.301,"sp":0.64,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8571,"q2v":0.3626,"cvpos":0.0889}},"lxr_fc_rights":0.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000471,"pb":0.306,"sp":0.65,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8572,"q2v":0.3626,"cvpos":0.0932}},"lxr_fc_rights":0.35},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000471,"pb":0.32,"sp":0.68,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8572,"q2v":0.3626,"cvpos":0.1274}},"lxr_fc_rights":0.37},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000471,"pb":0.325,"sp":0.69,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8598,"q2v":0.3631,"cvpos":0.1311}},"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000471,"pb":0.325,"sp":0.69,"statistics":{"pb":{"q8v":1.2195,"q5v":0.8598,"q2v":0.3631,"cvpos":0.1311}},"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000471,"pb":0.358,"sp":0.76,"statistics":{"pb":{"q8v":1.2195,"q5v":0.8598,"q2v":0.3631,"cvpos":0.1847}},"lxr_fc_rights":0.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000471,"pb":0.358,"sp":0.76,"statistics":{"pb":{"q8v":1.2195,"q5v":0.8598,"q2v":0.3631,"cvpos":0.1849}},"lxr_fc_rights":0.41},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000471,"pb":0.363,"sp":0.77,"statistics":{"pb":{"q8v":1.2246,"q5v":0.8598,"q2v":0.3631,"cvpos":0.1877}},"lxr_fc_rights":0.42},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000471,"pb":0.363,"sp":0.77,"statistics":{"pb":{"q8v":1.2335,"q5v":0.8652,"q2v":0.3664,"cvpos":0.1872}},"lxr_fc_rights":0.42},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000471,"pb":0.363,"sp":0.77,"statistics":{"pb":{"q8v":1.2364,"q5v":0.8685,"q2v":0.3673,"cvpos":0.1872}},"lxr_fc_rights":0.42},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000471,"pb":0.363,"sp":0.77,"statistics":{"pb":{"q8v":1.2364,"q5v":0.8685,"q2v":0.3675,"cvpos":0.1874}},"lxr_fc_rights":0.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000471,"pb":0.363,"sp":0.77,"statistics":{"pb":{"q8v":1.2364,"q5v":0.8685,"q2v":0.3675,"cvpos":0.1877}},"lxr_fc_rights":0.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000471,"pb":0.367,"sp":0.78,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8685,"q2v":0.3675,"cvpos":0.1959}},"lxr_fc_rights":0.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000471,"pb":0.372,"sp":0.79,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8693,"q2v":0.3675,"cvpos":0.2063}},"lxr_fc_rights":0.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000471,"pb":0.372,"sp":0.79,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8693,"q2v":0.3675,"cvpos":0.2063}},"lxr_fc_rights":0.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000471,"pb":0.372,"sp":0.79,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8693,"q2v":0.3675,"cvpos":0.2066}},"lxr_fc_rights":0.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000471,"pb":0.372,"sp":0.79,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8693,"q2v":0.3675,"cvpos":0.2068}},"lxr_fc_rights":0.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000471,"pb":0.372,"sp":0.79,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8693,"q2v":0.3675,"cvpos":0.2068}},"lxr_fc_rights":0.43},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000471,"pb":0.377,"sp":0.8,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8797,"q2v":0.3675,"cvpos":0.2104}},"lxr_fc_rights":0.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.372,"sp":0.79,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8797,"q2v":0.3675,"cvpos":0.2063}},"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000471,"pb":0.372,"sp":0.79,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8812,"q2v":0.3675,"cvpos":0.2066}},"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000471,"pb":0.386,"sp":0.82,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8826,"q2v":0.3675,"cvpos":0.2247}},"lxr_fc_rights":0.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000471,"pb":0.354,"sp":0.8,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8826,"q2v":0.3675,"cvpos":0.1726}},"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000471,"pb":0.363,"sp":0.82,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3708,"cvpos":0.1858}},"lxr_fc_rights":0.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000471,"pb":0.354,"sp":0.8,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3708,"cvpos":0.1721}},"lxr_fc_rights":0.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000471,"pb":0.354,"sp":0.8,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3708,"cvpos":0.1724}},"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000471,"pb":0.363,"sp":0.82,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3718,"cvpos":0.1836}},"lxr_fc_rights":0.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000471,"pb":0.354,"sp":0.8,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3745,"cvpos":0.1726}},"lxr_fc_rights":0.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000471,"pb":0.368,"sp":0.83,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3771,"cvpos":0.1872}},"lxr_fc_rights":0.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000471,"pb":0.368,"sp":0.83,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3771,"cvpos":0.1872}},"lxr_fc_rights":0.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000471,"pb":0.363,"sp":0.82,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3771,"cvpos":0.1819}},"lxr_fc_rights":0.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000471,"pb":0.363,"sp":0.82,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3771,"cvpos":0.1822}},"lxr_fc_rights":0.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000471,"pb":0.368,"sp":0.83,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3771,"cvpos":0.1849}},"lxr_fc_rights":0.45},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000471,"pb":0.385,"sp":0.87,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.379,"cvpos":0.2063}},"lxr_fc_rights":0.47},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000471,"pb":0.385,"sp":0.87,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.379,"cvpos":0.2063}},"lxr_fc_rights":0.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000471,"pb":0.381,"sp":0.86,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.379,"cvpos":0.2025}},"lxr_fc_rights":0.47},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000471,"pb":0.399,"sp":0.9,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.379,"cvpos":0.2151}},"lxr_fc_rights":0.49},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000471,"pb":0.399,"sp":0.9,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.379,"cvpos":0.2151}},"lxr_fc_rights":0.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000471,"pb":0.399,"sp":0.9,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.379,"cvpos":0.2151}},"lxr_fc_rights":0.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.381,"sp":0.86,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.379,"cvpos":0.2027}},"lxr_fc_rights":0.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000471,"pb":0.407,"sp":0.92,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.379,"cvpos":0.2199}},"lxr_fc_rights":0.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000471,"pb":0.394,"sp":0.89,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.379,"cvpos":0.2049}},"lxr_fc_rights":0.49},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000471,"pb":0.403,"sp":0.91,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.379,"cvpos":0.2161}},"lxr_fc_rights":0.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000471,"pb":0.394,"sp":0.89,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.379,"cvpos":0.2055}},"lxr_fc_rights":0.49},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000471,"pb":0.412,"sp":0.93,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.379,"cvpos":0.2192}},"lxr_fc_rights":0.51},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000471,"pb":0.407,"sp":0.92,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.379,"cvpos":0.2158}},"lxr_fc_rights":0.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000471,"pb":0.399,"sp":0.9,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.379,"cvpos":0.2104}},"lxr_fc_rights":0.49},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000471,"pb":0.416,"sp":0.94,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.379,"cvpos":0.2175}},"lxr_fc_rights":0.51},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000471,"pb":0.394,"sp":0.89,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.379,"cvpos":0.2055}},"lxr_fc_rights":0.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000471,"pb":0.354,"sp":0.8,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.379,"cvpos":0.1726}},"lxr_fc_rights":0.44},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000471,"pb":0.354,"sp":0.8,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.379,"cvpos":0.1721}},"lxr_fc_rights":0.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000471,"pb":0.337,"sp":0.76,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3825,"cvpos":0.1448}},"lxr_fc_rights":0.41},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000471,"pb":0.337,"sp":0.76,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3897,"cvpos":0.145}},"lxr_fc_rights":0.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000471,"pb":0.337,"sp":0.76,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3955,"cvpos":0.1452}},"lxr_fc_rights":0.41},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000471,"pb":0.337,"sp":0.76,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3955,"cvpos":0.1452}},"lxr_fc_rights":0.41},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000471,"pb":0.354,"sp":0.8,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3958,"cvpos":0.1667}},"lxr_fc_rights":0.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000471,"pb":0.319,"sp":0.72,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3985,"cvpos":0.1189}},"lxr_fc_rights":0.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000471,"pb":0.314,"sp":0.71,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4012,"cvpos":0.1108}},"lxr_fc_rights":0.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000471,"pb":0.319,"sp":0.72,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4038,"cvpos":0.1176}},"lxr_fc_rights":0.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.328,"sp":0.74,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8905,"q2v":0.4119,"cvpos":0.1269}},"lxr_fc_rights":0.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000471,"pb":0.345,"sp":0.78,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4119,"cvpos":0.1503}},"lxr_fc_rights":0.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000471,"pb":0.328,"sp":0.74,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4172,"cvpos":0.127}},"lxr_fc_rights":0.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000471,"pb":0.328,"sp":0.74,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.4251,"cvpos":0.1267}},"lxr_fc_rights":0.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000471,"pb":0.328,"sp":0.74,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.4251,"cvpos":0.1267}},"lxr_fc_rights":0.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000471,"pb":0.337,"sp":0.76,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8905,"q2v":0.4253,"cvpos":0.1351}},"lxr_fc_rights":0.41},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000471,"pb":0.328,"sp":0.74,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4253,"cvpos":0.127}},"lxr_fc_rights":0.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000471,"pb":0.292,"sp":0.66,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4253,"cvpos":0.0697}},"lxr_fc_rights":0.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000471,"pb":0.332,"sp":0.75,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.4253,"cvpos":0.1281}},"lxr_fc_rights":0.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000471,"pb":0.337,"sp":0.76,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.4253,"cvpos":0.1308}},"lxr_fc_rights":0.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000471,"pb":0.337,"sp":0.76,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8905,"q2v":0.4279,"cvpos":0.131}},"lxr_fc_rights":0.41},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000471,"pb":0.31,"sp":0.7,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4279,"cvpos":0.0915}},"lxr_fc_rights":0.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000471,"pb":0.31,"sp":0.7,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4279,"cvpos":0.0929}},"lxr_fc_rights":0.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000471,"pb":0.301,"sp":0.68,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8905,"q2v":0.4279,"cvpos":0.0832}},"lxr_fc_rights":0.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000471,"pb":0.283,"sp":0.64,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4279,"cvpos":0.0615}},"lxr_fc_rights":0.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000471,"pb":0.301,"sp":0.68,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4323,"cvpos":0.0821}},"lxr_fc_rights":0.37},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000471,"pb":0.314,"sp":0.71,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1068}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000471,"pb":0.314,"sp":0.71,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4413,"cvpos":0.107}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000471,"pb":0.314,"sp":0.71,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1096}},"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000471,"pb":0.314,"sp":0.71,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.111}},"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.31,"sp":0.7,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4413,"cvpos":0.0947}},"lxr_fc_rights":0.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000471,"pb":0.292,"sp":0.66,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4593,"cvpos":0.0755}},"lxr_fc_rights":0.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000471,"pb":0.306,"sp":0.69,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4593,"cvpos":0.0934}},"lxr_fc_rights":0.38},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000471,"pb":0.297,"sp":0.67,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.0877}},"lxr_fc_rights":0.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000471,"pb":0.292,"sp":0.66,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.0822}},"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000471,"pb":0.292,"sp":0.66,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4413,"cvpos":0.0823}},"lxr_fc_rights":0.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000471,"pb":0.31,"sp":0.7,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4593,"cvpos":0.0948}},"lxr_fc_rights":0.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000471,"pb":0.31,"sp":0.7,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4593,"cvpos":0.0962}},"lxr_fc_rights":0.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000471,"pb":0.319,"sp":0.72,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1137}},"lxr_fc_rights":0.39},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000471,"pb":0.328,"sp":0.74,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1233}},"lxr_fc_rights":0.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000471,"pb":0.341,"sp":0.77,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4413,"cvpos":0.1317}},"lxr_fc_rights":0.42},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000471,"pb":0.341,"sp":0.77,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4593,"cvpos":0.1319}},"lxr_fc_rights":0.42},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000471,"pb":0.345,"sp":0.78,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4593,"cvpos":0.1332}},"lxr_fc_rights":0.43},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000471,"pb":0.345,"sp":0.78,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.137}},"lxr_fc_rights":0.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000471,"pb":0.345,"sp":0.78,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1384}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000471,"pb":0.337,"sp":0.76,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4413,"cvpos":0.1344}},"lxr_fc_rights":0.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000471,"pb":0.35,"sp":0.79,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4593,"cvpos":0.1415}},"lxr_fc_rights":0.43},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000471,"pb":0.332,"sp":0.75,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4593,"cvpos":0.1332}},"lxr_fc_rights":0.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000471,"pb":0.345,"sp":0.78,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1411}},"lxr_fc_rights":0.43},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000471,"pb":0.345,"sp":0.78,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1425}},"lxr_fc_rights":0.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000471,"pb":0.363,"sp":0.82,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4413,"cvpos":0.1495}},"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000471,"pb":0.319,"sp":0.72,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4593,"cvpos":0.1291}},"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000471,"pb":0.301,"sp":0.68,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4593,"cvpos":0.1085}},"lxr_fc_rights":0.37},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000471,"pb":0.31,"sp":0.7,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1192}},"lxr_fc_rights":0.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000471,"pb":0.323,"sp":0.73,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1384}},"lxr_fc_rights":0.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000471,"pb":0.368,"sp":0.83,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4413,"cvpos":0.1536}},"lxr_fc_rights":0.45},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000471,"pb":0.399,"sp":0.9,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4593,"cvpos":0.1799}},"lxr_fc_rights":0.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000471,"pb":0.182,"sp":0.41,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4593,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000471,"pb":0.186,"sp":0.42,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000471,"pb":0.186,"sp":0.42,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000471,"pb":0.188,"sp":0.425,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4413,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000471,"pb":0.23,"sp":0.52,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4593,"cvpos":0.0755}},"lxr_fc_rights":0.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000471,"pb":5.314,"sp":0.6,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4593,"cvpos":0.9986}},"lxr_fc_rights":0.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000471,"pb":6.199,"sp":0.7,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000471,"pb":0.337,"sp":0.038,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1456}},"lxr_fc_rights":0.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000471,"pb":0.39,"sp":0.044,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1761}},"lxr_fc_rights":0.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000471,"pb":0.425,"sp":0.048,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1939}},"lxr_fc_rights":0.52},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000471,"pb":0.407,"sp":0.046,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8905,"q2v":0.4323,"cvpos":0.1907}},"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000471,"pb":0.301,"sp":0.034,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8905,"q2v":0.4323,"cvpos":0.1248}},"lxr_fc_rights":0.37},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000471,"pb":0.31,"sp":0.035,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1305}},"lxr_fc_rights":0.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000471,"pb":0.31,"sp":0.035,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1307}},"lxr_fc_rights":0.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.292,"sp":0.033,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8905,"q2v":0.4323,"cvpos":0.1248}},"lxr_fc_rights":0.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000471,"pb":0.283,"sp":0.032,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8905,"q2v":0.4323,"cvpos":0.1152}},"lxr_fc_rights":0.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000471,"pb":0.31,"sp":0.035,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1332}},"lxr_fc_rights":0.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000471,"pb":0.283,"sp":0.032,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1155}},"lxr_fc_rights":0.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000471,"pb":0.257,"sp":0.029,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1073}},"lxr_fc_rights":0.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000471,"pb":0.248,"sp":0.028,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1003}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000471,"pb":0.248,"sp":0.028,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1016}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000471,"pb":0.266,"sp":0.03,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1087}},"lxr_fc_rights":0.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000471,"pb":0.283,"sp":0.032,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1169}},"lxr_fc_rights":0.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000471,"pb":0.292,"sp":0.033,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8905,"q2v":0.4323,"cvpos":0.1276}},"lxr_fc_rights":0.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000471,"pb":0.292,"sp":0.033,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8905,"q2v":0.4323,"cvpos":0.1289}},"lxr_fc_rights":0.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000471,"pb":0.301,"sp":0.034,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1291}},"lxr_fc_rights":0.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000471,"pb":0.319,"sp":0.036,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1417}},"lxr_fc_rights":0.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000471,"pb":0.31,"sp":0.035,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1348}},"lxr_fc_rights":0.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000471,"pb":0.319,"sp":0.036,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.4279,"cvpos":0.1466}},"lxr_fc_rights":0.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000471,"pb":0.301,"sp":0.034,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8905,"q2v":0.4323,"cvpos":0.1358}},"lxr_fc_rights":0.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000471,"pb":0.31,"sp":0.035,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1387}},"lxr_fc_rights":0.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000471,"pb":0.328,"sp":0.037,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1484}},"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000471,"pb":0.313,"sp":0.038,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.4279,"cvpos":0.1452}},"lxr_fc_rights":0.41},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000471,"pb":0.338,"sp":0.041,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.4279,"cvpos":0.1534}},"lxr_fc_rights":0.45},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000471,"pb":0.346,"sp":0.042,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8905,"q2v":0.4323,"cvpos":0.1536}},"lxr_fc_rights":0.46},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.379,"sp":0.046,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1758}},"lxr_fc_rights":0.5},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000471,"pb":0.354,"sp":0.043,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1552}},"lxr_fc_rights":0.47},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000471,"pb":0.363,"sp":0.044,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.4279,"cvpos":0.1603}},"lxr_fc_rights":0.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000471,"pb":0.354,"sp":0.043,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.4279,"cvpos":0.1603}},"lxr_fc_rights":0.47},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000471,"pb":0.363,"sp":0.044,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8905,"q2v":0.4323,"cvpos":0.1605}},"lxr_fc_rights":0.48},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000471,"pb":0.371,"sp":0.045,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1635}},"lxr_fc_rights":0.49},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000471,"pb":0.371,"sp":0.045,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1648}},"lxr_fc_rights":0.49},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000471,"pb":0.379,"sp":0.046,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.4279,"cvpos":0.1795}},"lxr_fc_rights":0.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000471,"pb":0.371,"sp":0.045,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.4279,"cvpos":0.1699}},"lxr_fc_rights":0.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000471,"pb":0.396,"sp":0.048,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8905,"q2v":0.4323,"cvpos":0.1824}},"lxr_fc_rights":0.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000471,"pb":0.396,"sp":0.048,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1827}},"lxr_fc_rights":0.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000471,"pb":0.404,"sp":0.049,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4386,"cvpos":0.1882}},"lxr_fc_rights":0.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000471,"pb":0.503,"sp":0.061,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.4279,"cvpos":0.2493}},"lxr_fc_rights":0.67},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000471,"pb":0.775,"sp":0.094,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.4253,"cvpos":0.3493}},"lxr_fc_rights":1.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000471,"pb":0.758,"sp":0.092,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8905,"q2v":0.4253,"cvpos":0.3237}},"lxr_fc_rights":1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000471,"pb":0.783,"sp":0.095,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4253,"cvpos":0.3599}},"lxr_fc_rights":1.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000471,"pb":0.832,"sp":0.101,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4226,"cvpos":0.419}},"lxr_fc_rights":1.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000471,"pb":0.791,"sp":0.096,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.4119,"cvpos":0.3753}},"lxr_fc_rights":1.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000471,"pb":0.824,"sp":0.1,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.4052,"cvpos":0.4123}},"lxr_fc_rights":1.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000471,"pb":0.742,"sp":0.09,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8905,"q2v":0.4052,"cvpos":0.3224}},"lxr_fc_rights":0.98},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000471,"pb":0.75,"sp":0.091,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4052,"cvpos":0.3283}},"lxr_fc_rights":0.99},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000471,"pb":0.717,"sp":0.087,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.4012,"cvpos":0.3118}},"lxr_fc_rights":0.95},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000471,"pb":0.733,"sp":0.089,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.385,"cvpos":0.3192}},"lxr_fc_rights":0.97},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000471,"pb":0.742,"sp":0.09,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.3825,"cvpos":0.326}},"lxr_fc_rights":0.98},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000471,"pb":0.742,"sp":0.09,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8905,"q2v":0.3825,"cvpos":0.3265}},"lxr_fc_rights":0.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000471,"pb":0.758,"sp":0.092,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3825,"cvpos":0.3297}},"lxr_fc_rights":1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000471,"pb":0.758,"sp":0.092,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3771,"cvpos":0.331}},"lxr_fc_rights":1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000471,"pb":0.758,"sp":0.092,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.3771,"cvpos":0.3342}},"lxr_fc_rights":1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000471,"pb":0.766,"sp":0.093,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.3771,"cvpos":0.3425}},"lxr_fc_rights":1.01},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000471,"pb":0.775,"sp":0.094,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8905,"q2v":0.3771,"cvpos":0.3553}},"lxr_fc_rights":1.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000471,"pb":0.783,"sp":0.095,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3771,"cvpos":0.3654}},"lxr_fc_rights":1.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000471,"pb":0.775,"sp":0.094,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3745,"cvpos":0.3571}},"lxr_fc_rights":1.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000471,"pb":0.775,"sp":0.094,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.3647,"cvpos":0.3603}},"lxr_fc_rights":1.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000471,"pb":0.742,"sp":0.09,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.3343,"cvpos":0.3397}},"lxr_fc_rights":0.98},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000471,"pb":0.766,"sp":0.093,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8905,"q2v":0.3343,"cvpos":0.3484}},"lxr_fc_rights":1.01},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000471,"pb":0.783,"sp":0.095,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3343,"cvpos":0.3668}},"lxr_fc_rights":1.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000471,"pb":0.832,"sp":0.101,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.321,"cvpos":0.4203}},"lxr_fc_rights":1.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000471,"pb":0.865,"sp":0.105,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.3141,"cvpos":0.4795}},"lxr_fc_rights":1.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000471,"pb":0.89,"sp":0.108,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8899,"q2v":0.3103,"cvpos":0.5}},"lxr_fc_rights":1.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000471,"pb":0.775,"sp":0.094,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8868,"q2v":0.3103,"cvpos":0.3663}},"lxr_fc_rights":1.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000471,"pb":0.775,"sp":0.094,"statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.3103,"cvpos":0.3668}},"lxr_fc_rights":1.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000471,"pb":0.783,"sp":0.095,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8826,"q2v":0.2915,"cvpos":0.374}},"lxr_fc_rights":1.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.791,"sp":0.096,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8826,"q2v":0.2904,"cvpos":0.3822}},"lxr_fc_rights":1.05},{"pb":0.783,"sp":0.095,"stockId":1000000000000471,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8868,"q2v":0.2904,"cvpos":0.3759}},"lxr_fc_rights":1.04},{"pb":0.766,"sp":0.093,"stockId":1000000000000471,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.2904,"cvpos":0.3613}},"lxr_fc_rights":1.01},{"pb":0.758,"sp":0.092,"stockId":1000000000000471,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.287,"cvpos":0.3558}},"lxr_fc_rights":1},{"pb":0.783,"sp":0.095,"stockId":1000000000000471,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8826,"q2v":0.2808,"cvpos":0.3781}},"lxr_fc_rights":1.04},{"pb":0.808,"sp":0.098,"stockId":1000000000000471,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8826,"q2v":0.2782,"cvpos":0.3986}},"lxr_fc_rights":1.07},{"pb":0.766,"sp":0.093,"stockId":1000000000000471,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8868,"q2v":0.2782,"cvpos":0.3663}},"lxr_fc_rights":1.01},{"pb":0.766,"sp":0.093,"stockId":1000000000000471,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.2782,"cvpos":0.3668}},"lxr_fc_rights":1.01},{"pb":0.766,"sp":0.093,"stockId":1000000000000471,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.2755,"cvpos":0.3681}},"lxr_fc_rights":1.01},{"pb":0.799,"sp":0.097,"stockId":1000000000000471,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8826,"q2v":0.2567,"cvpos":0.389}},"lxr_fc_rights":1.06},{"pb":0.799,"sp":0.097,"stockId":1000000000000471,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8868,"q2v":0.2567,"cvpos":0.3896}},"lxr_fc_rights":1.06},{"pb":0.84,"sp":0.102,"stockId":1000000000000471,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.2567,"cvpos":0.4396}},"lxr_fc_rights":1.11},{"pb":0.84,"sp":0.102,"stockId":1000000000000471,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.2541,"cvpos":0.4402}},"lxr_fc_rights":1.11},{"pb":0.824,"sp":0.1,"stockId":1000000000000471,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8826,"q2v":0.2487,"cvpos":0.4205}},"lxr_fc_rights":1.09},{"pb":0.824,"sp":0.1,"stockId":1000000000000471,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8826,"q2v":0.2455,"cvpos":0.4219}},"lxr_fc_rights":1.09},{"pb":0.816,"sp":0.099,"stockId":1000000000000471,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8868,"q2v":0.2455,"cvpos":0.4156}},"lxr_fc_rights":1.08},{"pb":0.84,"sp":0.102,"stockId":1000000000000471,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.2455,"cvpos":0.4423}},"lxr_fc_rights":1.11},{"pb":0.849,"sp":0.103,"stockId":1000000000000471,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.891,"q2v":0.2429,"cvpos":0.4574}},"lxr_fc_rights":1.12},{"pb":0.939,"sp":0.114,"stockId":1000000000000471,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8826,"q2v":0.2387,"cvpos":0.526}},"lxr_fc_rights":1.24},{"pb":0.832,"sp":0.101,"stockId":1000000000000471,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8826,"q2v":0.2354,"cvpos":0.4329}},"lxr_fc_rights":1.1},{"pb":0.873,"sp":0.106,"stockId":1000000000000471,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8826,"q2v":0.2354,"cvpos":0.4952}},"lxr_fc_rights":1.16},{"pb":0.857,"sp":0.104,"stockId":1000000000000471,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8826,"q2v":0.2354,"cvpos":0.4725}},"lxr_fc_rights":1.13},{"pb":0.865,"sp":0.105,"stockId":1000000000000471,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8826,"q2v":0.2354,"cvpos":0.4835}},"lxr_fc_rights":1.15},{"pb":0.923,"sp":0.112,"stockId":1000000000000471,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8826,"q2v":0.23,"cvpos":0.5192}},"lxr_fc_rights":1.22},{"pb":0.956,"sp":0.116,"stockId":1000000000000471,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8797,"q2v":0.2273,"cvpos":0.5384}},"lxr_fc_rights":1.27},{"pb":1.022,"sp":0.124,"stockId":1000000000000471,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8797,"q2v":0.2273,"cvpos":0.6091}},"lxr_fc_rights":1.35},{"pb":1.022,"sp":0.124,"stockId":1000000000000471,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8797,"q2v":0.2273,"cvpos":0.6099}},"lxr_fc_rights":1.35},{"pb":1.079,"sp":0.131,"stockId":1000000000000471,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8693,"q2v":0.2273,"cvpos":0.6676}},"lxr_fc_rights":1.43},{"pb":1.063,"sp":0.129,"stockId":1000000000000471,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8693,"q2v":0.2273,"cvpos":0.6584}},"lxr_fc_rights":1.41},{"pb":1.079,"sp":0.131,"stockId":1000000000000471,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8693,"q2v":0.2273,"cvpos":0.6694}},"lxr_fc_rights":1.43},{"pb":1.071,"sp":0.13,"stockId":1000000000000471,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8693,"q2v":0.2273,"cvpos":0.6648}},"lxr_fc_rights":1.42},{"pb":1.104,"sp":0.134,"stockId":1000000000000471,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2369,"q5v":0.8693,"q2v":0.2273,"cvpos":0.6827}},"lxr_fc_rights":1.46},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000471,"pb":1.088,"sp":0.132,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8685,"q2v":0.2247,"cvpos":0.6767}},"lxr_fc_rights":1.44},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000471,"pb":1.112,"sp":0.135,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8685,"q2v":0.2247,"cvpos":0.689}},"lxr_fc_rights":1.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000471,"pb":1.112,"sp":0.135,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8641,"q2v":0.2247,"cvpos":0.69}},"lxr_fc_rights":1.47},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000471,"pb":1.129,"sp":0.137,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8598,"q2v":0.2247,"cvpos":0.6992}},"lxr_fc_rights":1.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000471,"pb":1.121,"sp":0.136,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8598,"q2v":0.2247,"cvpos":0.6992}},"lxr_fc_rights":1.48},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000471,"pb":1.154,"sp":0.14,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8598,"q2v":0.2235,"cvpos":0.7356}},"lxr_fc_rights":1.53},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000471,"pb":1.17,"sp":0.142,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8572,"q2v":0.222,"cvpos":0.7466}},"lxr_fc_rights":1.55},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000471,"pb":1.137,"sp":0.138,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8572,"q2v":0.222,"cvpos":0.7119}},"lxr_fc_rights":1.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000471,"pb":1.112,"sp":0.135,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8572,"q2v":0.222,"cvpos":0.6982}},"lxr_fc_rights":1.47},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000471,"pb":0.948,"sp":0.115,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8559,"q2v":0.221,"cvpos":0.554}},"lxr_fc_rights":1.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000471,"pb":0.964,"sp":0.117,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8559,"q2v":0.221,"cvpos":0.5718}},"lxr_fc_rights":1.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000471,"pb":0.989,"sp":0.12,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8559,"q2v":0.221,"cvpos":0.5918}},"lxr_fc_rights":1.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000471,"pb":1.022,"sp":0.124,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8559,"q2v":0.221,"cvpos":0.631}},"lxr_fc_rights":1.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000471,"pb":1.03,"sp":0.125,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8559,"q2v":0.2194,"cvpos":0.6447}},"lxr_fc_rights":1.36},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000471,"pb":1.063,"sp":0.129,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8559,"q2v":0.2194,"cvpos":0.6772}},"lxr_fc_rights":1.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000471,"pb":1.071,"sp":0.13,"statistics":{"pb":{"q8v":1.2369,"q5v":0.855,"q2v":0.2194,"cvpos":0.6813}},"lxr_fc_rights":1.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000471,"pb":1.112,"sp":0.135,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8542,"q2v":0.2194,"cvpos":0.7}},"lxr_fc_rights":1.47},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000471,"pb":1.187,"sp":0.144,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8504,"q2v":0.2194,"cvpos":0.7586}},"lxr_fc_rights":1.57},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000471,"pb":1.22,"sp":0.148,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8465,"q2v":0.2194,"cvpos":0.7929}},"lxr_fc_rights":1.61},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000471,"pb":1.253,"sp":0.152,"statistics":{"pb":{"q8v":1.2369,"q5v":0.8465,"q2v":0.2193,"cvpos":0.8112}},"lxr_fc_rights":1.66},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000471,"pb":1.31,"sp":0.159,"statistics":{"pb":{"q8v":1.2364,"q5v":0.8465,"q2v":0.2168,"cvpos":0.8509}},"lxr_fc_rights":1.73},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000471,"pb":1.393,"sp":0.169,"statistics":{"pb":{"q8v":1.2335,"q5v":0.8465,"q2v":0.2168,"cvpos":0.8836}},"lxr_fc_rights":1.84},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000471,"pb":1.417,"sp":0.172,"statistics":{"pb":{"q8v":1.2301,"q5v":0.8465,"q2v":0.2168,"cvpos":0.8985}},"lxr_fc_rights":1.88},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000471,"pb":1.351,"sp":0.164,"statistics":{"pb":{"q8v":1.2246,"q5v":0.8465,"q2v":0.2168,"cvpos":0.8697}},"lxr_fc_rights":1.79},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000471,"pb":1.393,"sp":0.169,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8465,"q2v":0.2168,"cvpos":0.8863}},"lxr_fc_rights":1.84},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000471,"pb":1.442,"sp":0.175,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8462,"q2v":0.2168,"cvpos":0.9095}},"lxr_fc_rights":1.91},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000471,"pb":1.459,"sp":0.177,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8459,"q2v":0.2168,"cvpos":0.9231}},"lxr_fc_rights":1.93},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000471,"pb":0.519,"sp":0.194,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.2142,"cvpos":0.3735}},"lxr_fc_rights":2.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.538,"sp":0.201,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.2142,"cvpos":0.3808}},"lxr_fc_rights":2.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000471,"pb":0.524,"sp":0.196,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.2142,"cvpos":0.3759}},"lxr_fc_rights":2.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000471,"pb":0.535,"sp":0.2,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.2142,"cvpos":0.38}},"lxr_fc_rights":2.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000471,"pb":0.412,"sp":0.154,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.209,"cvpos":0.3215}},"lxr_fc_rights":1.68},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000471,"pb":0.428,"sp":0.16,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.2086,"cvpos":0.3283}},"lxr_fc_rights":1.75},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000471,"pb":0.423,"sp":0.158,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.2086,"cvpos":0.326}},"lxr_fc_rights":1.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000471,"pb":0.425,"sp":0.159,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.2086,"cvpos":0.3265}},"lxr_fc_rights":1.73},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000471,"pb":0.481,"sp":0.18,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.2086,"cvpos":0.3498}},"lxr_fc_rights":1.96},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000471,"pb":0.524,"sp":0.196,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.2064,"cvpos":0.3803}},"lxr_fc_rights":2.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000471,"pb":0.439,"sp":0.164,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.2064,"cvpos":0.3338}},"lxr_fc_rights":1.79},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000471,"pb":0.396,"sp":0.148,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.2064,"cvpos":0.3247}},"lxr_fc_rights":1.61},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000471,"pb":0.417,"sp":0.156,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.2064,"cvpos":0.3306}},"lxr_fc_rights":1.7},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000471,"pb":0.292,"sp":0.109,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.2059,"cvpos":0.299}},"lxr_fc_rights":1.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000471,"pb":0.219,"sp":0.082,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.2057,"cvpos":0.2298}},"lxr_fc_rights":0.89},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000471,"pb":0.206,"sp":0.077,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.2038,"cvpos":0.2025}},"lxr_fc_rights":0.84},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000471,"pb":0.206,"sp":0.077,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.2038,"cvpos":0.2027}},"lxr_fc_rights":0.84},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000471,"pb":0.206,"sp":0.077,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.2038,"cvpos":0.203}},"lxr_fc_rights":0.84},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000471,"pb":0.201,"sp":0.075,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.2038,"cvpos":0.192}},"lxr_fc_rights":0.82},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000471,"pb":0.209,"sp":0.078,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.2011,"cvpos":0.212}},"lxr_fc_rights":0.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000471,"pb":0.217,"sp":0.081,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.2011,"cvpos":0.2216}},"lxr_fc_rights":0.88},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000471,"pb":0.211,"sp":0.079,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.2011,"cvpos":0.2164}},"lxr_fc_rights":0.86},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.217,"sp":0.081,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.2011,"cvpos":0.2209}},"lxr_fc_rights":0.88},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000471,"pb":0.209,"sp":0.078,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8425,"q2v":0.2011,"cvpos":0.2143}},"lxr_fc_rights":0.85},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000471,"pb":0.214,"sp":0.08,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1985,"cvpos":0.2192}},"lxr_fc_rights":0.87},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000471,"pb":0.23,"sp":0.086,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1979,"cvpos":0.2685}},"lxr_fc_rights":0.94},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000471,"pb":0.233,"sp":0.087,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1952,"cvpos":0.2699}},"lxr_fc_rights":0.95},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000471,"pb":0.227,"sp":0.085,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.1952,"cvpos":0.2675}},"lxr_fc_rights":0.93},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000471,"pb":0.235,"sp":0.088,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8425,"q2v":0.1952,"cvpos":0.2706}},"lxr_fc_rights":0.96},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000471,"pb":0.225,"sp":0.084,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1803,"cvpos":0.2616}},"lxr_fc_rights":0.92},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000471,"pb":0.241,"sp":0.09,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1575,"cvpos":0.2781}},"lxr_fc_rights":0.98},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000471,"pb":0.249,"sp":0.093,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.1575,"cvpos":0.2812}},"lxr_fc_rights":1.01},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000471,"pb":0.278,"sp":0.104,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1397,"cvpos":0.2932}},"lxr_fc_rights":1.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000471,"pb":0.281,"sp":0.105,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1383,"cvpos":0.2945}},"lxr_fc_rights":1.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000471,"pb":0.275,"sp":0.103,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1362,"cvpos":0.2945}},"lxr_fc_rights":1.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000471,"pb":0.233,"sp":0.087,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.1362,"cvpos":0.2785}},"lxr_fc_rights":0.95},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000471,"pb":0.219,"sp":0.082,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8425,"q2v":0.1362,"cvpos":0.2431}},"lxr_fc_rights":0.89},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000471,"pb":0.219,"sp":0.082,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1348,"cvpos":0.2466}},"lxr_fc_rights":0.89},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000471,"pb":0.187,"sp":0.07,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.133,"cvpos":0.2137}},"lxr_fc_rights":0.76},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000471,"pb":0.198,"sp":0.074,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1319,"cvpos":0.2178}},"lxr_fc_rights":0.81},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000471,"pb":0.225,"sp":0.084,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.1319,"cvpos":0.2702}},"lxr_fc_rights":0.92},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000471,"pb":0.235,"sp":0.088,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8425,"q2v":0.1319,"cvpos":0.2788}},"lxr_fc_rights":0.96},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000471,"pb":0.227,"sp":0.085,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1298,"cvpos":0.2808}},"lxr_fc_rights":0.93},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000471,"pb":0.302,"sp":0.113,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1277,"cvpos":0.3014}},"lxr_fc_rights":1.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000471,"pb":0.201,"sp":0.075,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1277,"cvpos":0.226}},"lxr_fc_rights":0.82},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000471,"pb":0.195,"sp":0.073,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.1277,"cvpos":0.2236}},"lxr_fc_rights":0.8},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000471,"pb":0.225,"sp":0.084,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8425,"q2v":0.1277,"cvpos":0.2747}},"lxr_fc_rights":0.92},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000471,"pb":0.222,"sp":0.083,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.127,"cvpos":0.2658}},"lxr_fc_rights":0.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000471,"pb":0.254,"sp":0.095,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1256,"cvpos":0.2918}},"lxr_fc_rights":1.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000471,"pb":0.267,"sp":0.1,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1256,"cvpos":0.2945}},"lxr_fc_rights":1.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000471,"pb":0.267,"sp":0.1,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.1256,"cvpos":0.2949}},"lxr_fc_rights":1.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000471,"pb":0.284,"sp":0.106,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8425,"q2v":0.1256,"cvpos":0.2953}},"lxr_fc_rights":1.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000471,"pb":0.302,"sp":0.113,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1256,"cvpos":0.3027}},"lxr_fc_rights":1.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000471,"pb":0.31,"sp":0.116,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1234,"cvpos":0.3041}},"lxr_fc_rights":1.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000471,"pb":0.321,"sp":0.12,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1234,"cvpos":0.3082}},"lxr_fc_rights":1.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000471,"pb":0.321,"sp":0.12,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.1234,"cvpos":0.3086}},"lxr_fc_rights":1.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000471,"pb":0.318,"sp":0.119,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8425,"q2v":0.1234,"cvpos":0.3077}},"lxr_fc_rights":1.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000471,"pb":0.334,"sp":0.125,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1227,"cvpos":0.311}},"lxr_fc_rights":1.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000471,"pb":0.366,"sp":0.137,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1227,"cvpos":0.3137}},"lxr_fc_rights":1.49},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000471,"pb":0.372,"sp":0.139,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1224,"cvpos":0.3151}},"lxr_fc_rights":1.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000471,"pb":0.377,"sp":0.141,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.1224,"cvpos":0.3169}},"lxr_fc_rights":1.54},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000471,"pb":0.377,"sp":0.141,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1224,"cvpos":0.3192}},"lxr_fc_rights":1.54},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000471,"pb":0.377,"sp":0.141,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1214,"cvpos":0.3205}},"lxr_fc_rights":1.54},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.377,"sp":0.141,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1214,"cvpos":0.3219}},"lxr_fc_rights":1.54},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000471,"pb":0.374,"sp":0.14,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1206,"cvpos":0.3228}},"lxr_fc_rights":1.53},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000471,"pb":0.377,"sp":0.141,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1206,"cvpos":0.3242}},"lxr_fc_rights":1.54},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000471,"pb":0.382,"sp":0.143,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1204,"cvpos":0.3256}},"lxr_fc_rights":1.56},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000471,"pb":0.401,"sp":0.15,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1204,"cvpos":0.3288}},"lxr_fc_rights":1.64},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000471,"pb":0.441,"sp":0.165,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.1204,"cvpos":0.3333}},"lxr_fc_rights":1.8},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000471,"pb":0.481,"sp":0.18,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1184,"cvpos":0.3543}},"lxr_fc_rights":1.96},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000471,"pb":0.519,"sp":0.194,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1178,"cvpos":0.3803}},"lxr_fc_rights":2.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000471,"pb":0.5,"sp":0.187,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1178,"cvpos":0.3776}},"lxr_fc_rights":2.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000471,"pb":0.476,"sp":0.178,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1178,"cvpos":0.3466}},"lxr_fc_rights":1.94},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000471,"pb":0.495,"sp":0.185,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.1178,"cvpos":0.3745}},"lxr_fc_rights":2.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000471,"pb":0.481,"sp":0.18,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.117,"cvpos":0.3598}},"lxr_fc_rights":1.96},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000471,"pb":0.511,"sp":0.191,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1162,"cvpos":0.3803}},"lxr_fc_rights":2.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000471,"pb":0.61,"sp":0.228,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1162,"cvpos":0.4022}},"lxr_fc_rights":2.49},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000471,"pb":0.639,"sp":0.239,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1162,"cvpos":0.4041}},"lxr_fc_rights":2.61},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000471,"pb":0.709,"sp":0.265,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.1162,"cvpos":0.417}},"lxr_fc_rights":2.89},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000471,"pb":0.736,"sp":0.275,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1153,"cvpos":0.4282}},"lxr_fc_rights":3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000471,"pb":0.722,"sp":0.27,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1153,"cvpos":0.4282}},"lxr_fc_rights":2.95},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000471,"pb":0.749,"sp":0.28,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1153,"cvpos":0.4337}},"lxr_fc_rights":3.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000471,"pb":0.762,"sp":0.285,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1153,"cvpos":0.4356}},"lxr_fc_rights":3.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.776,"sp":0.29,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.1153,"cvpos":0.4444}},"lxr_fc_rights":3.16},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000471,"pb":0.816,"sp":0.305,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1153,"cvpos":0.4747}},"lxr_fc_rights":3.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000471,"pb":0.829,"sp":0.31,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1153,"cvpos":0.4829}},"lxr_fc_rights":3.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000471,"pb":0.829,"sp":0.31,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1153,"cvpos":0.4843}},"lxr_fc_rights":3.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000471,"pb":0.829,"sp":0.31,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1153,"cvpos":0.4849}},"lxr_fc_rights":3.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000471,"pb":0.856,"sp":0.32,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8386,"q2v":0.1153,"cvpos":0.5158}},"lxr_fc_rights":3.49},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000471,"pb":0.829,"sp":0.31,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1135,"cvpos":0.4884}},"lxr_fc_rights":3.38},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000471,"pb":0.816,"sp":0.305,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1135,"cvpos":0.4829}},"lxr_fc_rights":3.33},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000471,"pb":0.856,"sp":0.32,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1135,"cvpos":0.5185}},"lxr_fc_rights":3.49},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000471,"pb":0.856,"sp":0.32,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1135,"cvpos":0.5192}},"lxr_fc_rights":3.49},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000471,"pb":0.856,"sp":0.32,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8346,"q2v":0.1135,"cvpos":0.5199}},"lxr_fc_rights":3.49},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000471,"pb":0.856,"sp":0.32,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8333,"q2v":0.1118,"cvpos":0.5226}},"lxr_fc_rights":3.49},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000471,"pb":0.843,"sp":0.315,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8333,"q2v":0.1118,"cvpos":0.5089}},"lxr_fc_rights":3.44},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000471,"pb":0.856,"sp":0.32,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8333,"q2v":0.1117,"cvpos":0.5239}},"lxr_fc_rights":3.49},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000471,"pb":0.869,"sp":0.325,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8333,"q2v":0.1117,"cvpos":0.5397}},"lxr_fc_rights":3.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000471,"pb":0.883,"sp":0.33,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8333,"q2v":0.1117,"cvpos":0.5487}},"lxr_fc_rights":3.6},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000471,"pb":0.856,"sp":0.32,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8283,"q2v":0.1117,"cvpos":0.528}},"lxr_fc_rights":3.49},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000471,"pb":0.869,"sp":0.325,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8233,"q2v":0.1099,"cvpos":0.5431}},"lxr_fc_rights":3.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000471,"pb":0.869,"sp":0.325,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8217,"q2v":0.1099,"cvpos":0.5445}},"lxr_fc_rights":3.55},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000471,"pb":0.869,"sp":0.325,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8201,"q2v":0.1099,"cvpos":0.5452}},"lxr_fc_rights":3.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000471,"pb":0.883,"sp":0.33,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8201,"q2v":0.1099,"cvpos":0.5501}},"lxr_fc_rights":3.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.869,"sp":0.325,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8121,"q2v":0.1096,"cvpos":0.5486}},"lxr_fc_rights":3.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000471,"pb":0.896,"sp":0.335,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8121,"q2v":0.1096,"cvpos":0.5568}},"lxr_fc_rights":3.65},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000471,"pb":0.896,"sp":0.335,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8121,"q2v":0.1096,"cvpos":0.5575}},"lxr_fc_rights":3.65},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000471,"pb":0.963,"sp":0.36,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8121,"q2v":0.1096,"cvpos":0.5912}},"lxr_fc_rights":3.93},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000471,"pb":0.99,"sp":0.37,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8121,"q2v":0.1096,"cvpos":0.6142}},"lxr_fc_rights":4.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000471,"pb":0.99,"sp":0.37,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8095,"q2v":0.1096,"cvpos":0.6156}},"lxr_fc_rights":4.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000471,"pb":0.976,"sp":0.365,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8068,"q2v":0.1096,"cvpos":0.6088}},"lxr_fc_rights":3.98},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000471,"pb":1.016,"sp":0.38,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8068,"q2v":0.1096,"cvpos":0.6493}},"lxr_fc_rights":4.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000471,"pb":1.003,"sp":0.375,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8038,"q2v":0.1096,"cvpos":0.6296}},"lxr_fc_rights":4.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000471,"pb":0.99,"sp":0.37,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8008,"q2v":0.1091,"cvpos":0.6197}},"lxr_fc_rights":4.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000471,"pb":1.016,"sp":0.38,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8008,"q2v":0.1091,"cvpos":0.6507}},"lxr_fc_rights":4.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000471,"pb":1.003,"sp":0.375,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8008,"q2v":0.1087,"cvpos":0.6329}},"lxr_fc_rights":4.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000471,"pb":1.003,"sp":0.375,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7985,"q2v":0.1087,"cvpos":0.6337}},"lxr_fc_rights":4.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000471,"pb":0.963,"sp":0.36,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7963,"q2v":0.1087,"cvpos":0.6044}},"lxr_fc_rights":3.93},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000471,"pb":1.003,"sp":0.375,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7913,"q2v":0.1083,"cvpos":0.6356}},"lxr_fc_rights":4.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000471,"pb":1.07,"sp":0.4,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7909,"q2v":0.1082,"cvpos":0.6959}},"lxr_fc_rights":4.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000471,"pb":1.043,"sp":0.39,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7895,"q2v":0.1082,"cvpos":0.6767}},"lxr_fc_rights":4.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000471,"pb":1.03,"sp":0.385,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7895,"q2v":0.1082,"cvpos":0.6653}},"lxr_fc_rights":4.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000471,"pb":1.003,"sp":0.39,"statistics":{"pb":{"q8v":1.2169,"q5v":0.785,"q2v":0.1078,"cvpos":0.6406}},"lxr_fc_rights":4.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000471,"pb":1.003,"sp":0.39,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7804,"q2v":0.1074,"cvpos":0.642}},"lxr_fc_rights":4.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000471,"pb":1.003,"sp":0.39,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7774,"q2v":0.1074,"cvpos":0.6433}},"lxr_fc_rights":4.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000471,"pb":1.029,"sp":0.4,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7745,"q2v":0.1074,"cvpos":0.6621}},"lxr_fc_rights":4.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000471,"pb":1.029,"sp":0.4,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7719,"q2v":0.1069,"cvpos":0.663}},"lxr_fc_rights":4.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000471,"pb":1.016,"sp":0.395,"statistics":{"pb":{"q8v":1.2169,"q5v":0.767,"q2v":0.1065,"cvpos":0.6557}},"lxr_fc_rights":4.31},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000471,"pb":1.042,"sp":0.405,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7653,"q2v":0.1065,"cvpos":0.6708}},"lxr_fc_rights":4.42},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000471,"pb":1.003,"sp":0.39,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7636,"q2v":0.1065,"cvpos":0.6502}},"lxr_fc_rights":4.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000471,"pb":1.042,"sp":0.405,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7636,"q2v":0.1065,"cvpos":0.6717}},"lxr_fc_rights":4.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000471,"pb":1.029,"sp":0.4,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7609,"q2v":0.1064,"cvpos":0.6671}},"lxr_fc_rights":4.36},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000471,"pb":1.055,"sp":0.41,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7373,"q2v":0.1064,"cvpos":0.6914}},"lxr_fc_rights":4.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000471,"pb":1.042,"sp":0.405,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7363,"q2v":0.1061,"cvpos":0.6749}},"lxr_fc_rights":4.42},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000471,"pb":1.068,"sp":0.415,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7291,"q2v":0.1061,"cvpos":0.6955}},"lxr_fc_rights":4.53},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000471,"pb":1.093,"sp":0.425,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7218,"q2v":0.1061,"cvpos":0.7033}},"lxr_fc_rights":4.64},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000471,"pb":1.132,"sp":0.44,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7218,"q2v":0.1061,"cvpos":0.718}},"lxr_fc_rights":4.8},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000471,"pb":1.132,"sp":0.44,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7106,"q2v":0.1061,"cvpos":0.7205}},"lxr_fc_rights":4.8},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000471,"pb":1.119,"sp":0.435,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7106,"q2v":0.1056,"cvpos":0.7192}},"lxr_fc_rights":4.75},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000471,"pb":1.003,"sp":0.39,"statistics":{"pb":{"q8v":1.2169,"q5v":0.7049,"q2v":0.1056,"cvpos":0.6639}},"lxr_fc_rights":4.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000471,"pb":1.042,"sp":0.405,"statistics":{"pb":{"q8v":1.2169,"q5v":0.6993,"q2v":0.1056,"cvpos":0.6827}},"lxr_fc_rights":4.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000471,"pb":1.042,"sp":0.405,"statistics":{"pb":{"q8v":1.2169,"q5v":0.6993,"q2v":0.1046,"cvpos":0.6854}},"lxr_fc_rights":4.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000471,"pb":1.098,"sp":0.415,"statistics":{"pb":{"q8v":1.2169,"q5v":0.6993,"q2v":0.1046,"cvpos":0.7127}},"lxr_fc_rights":4.53},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000471,"pb":1.085,"sp":0.41,"statistics":{"pb":{"q8v":1.2169,"q5v":0.6993,"q2v":0.1046,"cvpos":0.7082}},"lxr_fc_rights":4.47},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000471,"pb":1.217,"sp":0.46,"statistics":{"pb":{"q8v":1.2169,"q5v":0.6993,"q2v":0.1046,"cvpos":0.7942}},"lxr_fc_rights":5.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000471,"pb":1.151,"sp":0.435,"statistics":{"pb":{"q8v":1.2169,"q5v":0.6767,"q2v":0.1021,"cvpos":0.7524}},"lxr_fc_rights":4.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000471,"pb":1.138,"sp":0.43,"statistics":{"pb":{"q8v":1.2169,"q5v":0.6767,"q2v":0.056,"cvpos":0.7305}},"lxr_fc_rights":4.69},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000471,"pb":0.847,"sp":0.32,"statistics":{"pb":{"q8v":1.2169,"q5v":0.6542,"q2v":0.0543,"cvpos":0.5814}},"lxr_fc_rights":3.49},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000471,"pb":0.833,"sp":0.315,"statistics":{"pb":{"q8v":1.2169,"q5v":0.6316,"q2v":0.0543,"cvpos":0.5671}},"lxr_fc_rights":3.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000471,"pb":0.833,"sp":0.315,"statistics":{"pb":{"q8v":1.2169,"q5v":0.6168,"q2v":0.0543,"cvpos":0.5679}},"lxr_fc_rights":3.44},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000471,"pb":0.833,"sp":0.315,"statistics":{"pb":{"q8v":1.2169,"q5v":0.5986,"q2v":0.053,"cvpos":0.5705}},"lxr_fc_rights":3.44},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000471,"pb":0.86,"sp":0.325,"statistics":{"pb":{"q8v":1.2169,"q5v":0.5952,"q2v":0.0526,"cvpos":0.5978}},"lxr_fc_rights":3.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000471,"pb":0.86,"sp":0.325,"statistics":{"pb":{"q8v":1.2169,"q5v":0.5919,"q2v":0.0526,"cvpos":0.5992}},"lxr_fc_rights":3.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000471,"pb":0.86,"sp":0.325,"statistics":{"pb":{"q8v":1.2169,"q5v":0.5885,"q2v":0.0526,"cvpos":0.6}},"lxr_fc_rights":3.55},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000471,"pb":0.847,"sp":0.32,"statistics":{"pb":{"q8v":1.2169,"q5v":0.5885,"q2v":0.0526,"cvpos":0.5857}},"lxr_fc_rights":3.49},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000471,"pb":0.833,"sp":0.315,"statistics":{"pb":{"q8v":1.2169,"q5v":0.5783,"q2v":0.0526,"cvpos":0.5773}},"lxr_fc_rights":3.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000471,"pb":0.794,"sp":0.3,"statistics":{"pb":{"q8v":1.2169,"q5v":0.5682,"q2v":0.0526,"cvpos":0.554}},"lxr_fc_rights":3.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000471,"pb":0.78,"sp":0.295,"statistics":{"pb":{"q8v":1.2169,"q5v":0.561,"q2v":0.0526,"cvpos":0.5472}},"lxr_fc_rights":3.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000471,"pb":0.807,"sp":0.305,"statistics":{"pb":{"q8v":1.2169,"q5v":0.5606,"q2v":0.0526,"cvpos":0.5616}},"lxr_fc_rights":3.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000471,"pb":0.82,"sp":0.31,"statistics":{"pb":{"q8v":1.2169,"q5v":0.5576,"q2v":0.0526,"cvpos":0.572}},"lxr_fc_rights":3.38},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000471,"pb":0.833,"sp":0.315,"statistics":{"pb":{"q8v":1.2169,"q5v":0.5471,"q2v":0.0526,"cvpos":0.5787}},"lxr_fc_rights":3.44},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000471,"pb":0.847,"sp":0.32,"statistics":{"pb":{"q8v":1.2169,"q5v":0.5403,"q2v":0.0526,"cvpos":0.5882}},"lxr_fc_rights":3.49},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000471,"pb":0.847,"sp":0.32,"statistics":{"pb":{"q8v":1.2169,"q5v":0.537,"q2v":0.0526,"cvpos":0.5896}},"lxr_fc_rights":3.49},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000471,"pb":0.847,"sp":0.32,"statistics":{"pb":{"q8v":1.2169,"q5v":0.5336,"q2v":0.0526,"cvpos":0.5904}},"lxr_fc_rights":3.49},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000471,"pb":0.82,"sp":0.31,"statistics":{"pb":{"q8v":1.2169,"q5v":0.5171,"q2v":0.0526,"cvpos":0.5789}},"lxr_fc_rights":3.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000471,"pb":0.807,"sp":0.305,"statistics":{"pb":{"q8v":1.2169,"q5v":0.4968,"q2v":0.0526,"cvpos":0.5718}},"lxr_fc_rights":3.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000471,"pb":0.847,"sp":0.32,"statistics":{"pb":{"q8v":1.2169,"q5v":0.4934,"q2v":0.0526,"cvpos":0.5923}},"lxr_fc_rights":3.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000471,"pb":0.86,"sp":0.325,"statistics":{"pb":{"q8v":1.2169,"q5v":0.4931,"q2v":0.0526,"cvpos":0.6019}},"lxr_fc_rights":3.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000471,"pb":0.833,"sp":0.315,"statistics":{"pb":{"q8v":1.2169,"q5v":0.4931,"q2v":0.0526,"cvpos":0.5863}},"lxr_fc_rights":3.44},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000471,"pb":0.78,"sp":0.295,"statistics":{"pb":{"q8v":1.2169,"q5v":0.4931,"q2v":0.0526,"cvpos":0.5624}},"lxr_fc_rights":3.22},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000471,"pb":0.847,"sp":0.32,"statistics":{"pb":{"q8v":1.2169,"q5v":0.4931,"q2v":0.0526,"cvpos":0.5951}},"lxr_fc_rights":3.49},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000471,"pb":0.847,"sp":0.32,"statistics":{"pb":{"q8v":1.2169,"q5v":0.49,"q2v":0.0526,"cvpos":0.5964}},"lxr_fc_rights":3.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000471,"pb":0.992,"sp":0.375,"statistics":{"pb":{"q8v":1.2169,"q5v":0.4867,"q2v":0.0526,"cvpos":0.6648}},"lxr_fc_rights":4.09},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000471,"pb":1.032,"sp":0.39,"statistics":{"pb":{"q8v":1.2169,"q5v":0.4863,"q2v":0.0526,"cvpos":0.689}},"lxr_fc_rights":4.25}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-31T14:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":24867000,"t_y2y":0.31460139564389933}}},"exchangeRate":7.7822,"influenceDate":"2026-03-31T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000471},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-29T12:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":18863000,"t_y2y":-0.2723169508525577}}},"exchangeRate":7.8495,"influenceDate":"2025-08-29T12:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000471},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-31T14:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":18916000,"t_y2y":-0.32054597701149423}}},"exchangeRate":7.76299,"influenceDate":"2025-03-31T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000471},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-30T14:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":25922000,"t_y2y":-0.6969427719646928}}},"exchangeRate":7.80785,"influenceDate":"2024-08-30T14:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000471},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-04-01T11:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":27840000,"t_y2y":-0.6669059583632448}}},"exchangeRate":7.8132,"influenceDate":"2024-04-01T11:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000471},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-30T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":85535000,"t_y2y":0.01515583090032994}}},"exchangeRate":7.8347,"influenceDate":"2023-08-30T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000471},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-30T22:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":83581000,"t_y2y":0.062155292921591054}}},"exchangeRate":7.79712,"influenceDate":"2023-03-30T22:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000471},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-30T13:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":84258000,"t_y2y":-0.07811987133197663}}},"exchangeRate":7.84584,"influenceDate":"2022-08-30T13:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000471},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-28T22:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":78690000,"t_y2y":-0.2583621575261774}}},"exchangeRate":7.79655,"influenceDate":"2022-03-28T22:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000471}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000471,"reportDate":"2026-04-29T12:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000471,"reportDate":"2025-04-29T13:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000471,"reportDate":"2024-04-29T11:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.38922420442697947,"cvpos":0.3201634877384196,"minv":0.18154587128351532,"maxv":6.199127339788691,"avgv":0.5685110090762271,"maxpv":6.199127339788691,"q2v":0.3453799502466877,"q5v":0.4769093890266936,"q8v":0.8465310872005661,"maxvd":"2024-10-09T16:00:00.000Z","minvd":"2024-10-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}