window.pageData = {"stock":{"name":"凯普松国际","stockCode":"00469","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000469,"pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5753,"q2v":0.3414,"cvpos":0.8633}},"lxr_fc_rights":0.59},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000469,"pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5753,"q2v":0.3414,"cvpos":0.8696}},"lxr_fc_rights":0.59},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000469,"pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5753,"q2v":0.3363,"cvpos":0.8759}},"lxr_fc_rights":0.59},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000469,"pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5753,"q2v":0.3363,"cvpos":0.8824}},"lxr_fc_rights":0.59},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000469,"pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5753,"q2v":0.3363,"cvpos":0.8889}},"lxr_fc_rights":0.59},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000469,"pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5753,"q2v":0.3363,"cvpos":0.8955}},"lxr_fc_rights":0.59},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000469,"pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5753,"q2v":0.3363,"cvpos":0.9023}},"lxr_fc_rights":0.59},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000469,"pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5753,"q2v":0.3363,"cvpos":0.9091}},"lxr_fc_rights":0.59},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000469,"pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5753,"q2v":0.3363,"cvpos":0.916}},"lxr_fc_rights":0.59},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000469,"pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.5856,"q5v":0.5753,"q2v":0.3363,"cvpos":0.9231}},"lxr_fc_rights":0.59},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000469,"pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.5856,"q5v":0.5753,"q2v":0.3363,"cvpos":0.9302}},"lxr_fc_rights":0.59},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000469,"pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5753,"q2v":0.3363,"cvpos":0.9375}},"lxr_fc_rights":0.59},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000469,"pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5753,"q2v":0.3363,"cvpos":0.9449}},"lxr_fc_rights":0.59},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000469,"pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5753,"q2v":0.3363,"cvpos":0.9524}},"lxr_fc_rights":0.59},{"stockId":1000000000000469,"date":"2020-10-04T16:00:00.000Z","pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5753,"q2v":0.3363,"cvpos":0.96}},"lxr_fc_rights":0.59},{"stockId":1000000000000469,"date":"2020-09-29T16:00:00.000Z","pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5753,"q2v":0.3363,"cvpos":0.9677}},"lxr_fc_rights":0.59},{"stockId":1000000000000469,"date":"2020-09-28T16:00:00.000Z","pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5722,"q2v":0.3363,"cvpos":0.9756}},"lxr_fc_rights":0.59},{"stockId":1000000000000469,"date":"2020-09-27T16:00:00.000Z","pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3363,"cvpos":0.9836}},"lxr_fc_rights":0.59},{"stockId":1000000000000469,"date":"2020-09-24T16:00:00.000Z","pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3363,"cvpos":0.9917}},"lxr_fc_rights":0.59},{"stockId":1000000000000469,"date":"2020-09-23T16:00:00.000Z","pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3363,"cvpos":1}},"lxr_fc_rights":0.59},{"stockId":1000000000000469,"date":"2020-09-22T16:00:00.000Z","pb":0.565,"sp":0.55,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3363,"cvpos":0.395}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-09-21T16:00:00.000Z","pb":0.586,"sp":0.57,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3363,"cvpos":0.8644}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-09-20T16:00:00.000Z","pb":0.586,"sp":0.57,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3363,"cvpos":0.8718}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-09-17T16:00:00.000Z","pb":0.575,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3363,"cvpos":0.5259}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-09-16T16:00:00.000Z","pb":0.565,"sp":0.55,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3363,"cvpos":0.4087}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-09-15T16:00:00.000Z","pb":0.555,"sp":0.54,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3363,"cvpos":0.386}},"lxr_fc_rights":0.54},{"stockId":1000000000000469,"date":"2020-09-14T16:00:00.000Z","pb":0.555,"sp":0.54,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3363,"cvpos":0.3894}},"lxr_fc_rights":0.54},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000469,"pb":0.575,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.5179}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-09-10T16:00:00.000Z","pb":0.575,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.5225}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-09-09T16:00:00.000Z","pb":0.565,"sp":0.55,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.4091}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-09-08T16:00:00.000Z","pb":0.575,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.5229}},"lxr_fc_rights":0.56},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000000469,"pb":0.575,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.5278}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-09-06T16:00:00.000Z","pb":0.575,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.5327}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-09-03T16:00:00.000Z","pb":0.575,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.5377}},"lxr_fc_rights":0.56},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000469,"pb":0.575,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.5429}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-09-01T16:00:00.000Z","pb":0.575,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.5481}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-08-31T16:00:00.000Z","pb":0.565,"sp":0.55,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.4369}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-30T16:00:00.000Z","pb":0.575,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.549}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-08-27T16:00:00.000Z","pb":0.565,"sp":0.55,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.4455}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-26T16:00:00.000Z","pb":0.565,"sp":0.55,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.45}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-25T16:00:00.000Z","pb":0.565,"sp":0.55,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.4545}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-24T16:00:00.000Z","pb":0.559,"sp":0.54,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.449}},"lxr_fc_rights":0.54},{"stockId":1000000000000469,"date":"2020-08-23T16:00:00.000Z","pb":0.569,"sp":0.55,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.4536}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-20T16:00:00.000Z","pb":0.569,"sp":0.55,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.4583}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-19T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.5263}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-08-18T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.5319}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-08-17T16:00:00.000Z","pb":0.569,"sp":0.55,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.4731}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-16T16:00:00.000Z","pb":0.569,"sp":0.55,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.4783}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-13T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.5275}},"lxr_fc_rights":0.56},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000000469,"pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.5333}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-08-11T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.5393}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-08-10T16:00:00.000Z","pb":0.569,"sp":0.55,"statistics":{"pb":{"q8v":0.5794,"q5v":0.5691,"q2v":0.3311,"cvpos":0.5}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-09T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.463,"q2v":0.3311,"cvpos":0.5402}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-08-06T16:00:00.000Z","pb":0.569,"sp":0.55,"statistics":{"pb":{"q8v":0.5794,"q5v":0.357,"q2v":0.3311,"cvpos":0.5116}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-05T16:00:00.000Z","pb":0.569,"sp":0.55,"statistics":{"pb":{"q8v":0.5794,"q5v":0.3544,"q2v":0.3311,"cvpos":0.5176}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-04T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.3518,"q2v":0.3311,"cvpos":0.5357}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-08-03T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.3492,"q2v":0.3311,"cvpos":0.5422}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-08-02T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.3466,"q2v":0.3259,"cvpos":0.5488}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-30T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.3466,"q2v":0.3259,"cvpos":0.5556}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-29T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.3466,"q2v":0.3259,"cvpos":0.5625}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-28T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.3466,"q2v":0.3259,"cvpos":0.5696}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-27T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.3466,"q2v":0.3259,"cvpos":0.5769}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-26T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.3466,"q2v":0.3259,"cvpos":0.5844}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-23T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.3466,"q2v":0.3259,"cvpos":0.5921}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-22T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.3466,"q2v":0.3259,"cvpos":0.6}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-21T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.3466,"q2v":0.3259,"cvpos":0.6081}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-20T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5794,"q5v":0.3466,"q2v":0.3259,"cvpos":0.6164}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-19T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5898,"q5v":0.3466,"q2v":0.3259,"cvpos":0.625}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-16T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5898,"q5v":0.3466,"q2v":0.3259,"cvpos":0.6338}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-15T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5898,"q5v":0.3466,"q2v":0.3259,"cvpos":0.6429}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-14T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5898,"q5v":0.3466,"q2v":0.3259,"cvpos":0.6522}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-13T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5898,"q5v":0.3466,"q2v":0.3259,"cvpos":0.6618}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-12T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5898,"q5v":0.344,"q2v":0.3207,"cvpos":0.6716}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-09T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5898,"q5v":0.3414,"q2v":0.3207,"cvpos":0.6818}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-08T16:00:00.000Z","pb":0.59,"sp":0.57,"statistics":{"pb":{"q8v":0.5898,"q5v":0.3414,"q2v":0.3207,"cvpos":0.7846}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-07-07T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5898,"q5v":0.3414,"q2v":0.3207,"cvpos":0.7031}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-06T16:00:00.000Z","pb":0.569,"sp":0.55,"statistics":{"pb":{"q8v":0.5898,"q5v":0.3414,"q2v":0.3207,"cvpos":0.6984}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-07-05T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5898,"q5v":0.3414,"q2v":0.3207,"cvpos":0.7097}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-02T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5898,"q5v":0.3414,"q2v":0.3207,"cvpos":0.7213}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-01T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5898,"q5v":0.3414,"q2v":0.3207,"cvpos":0.7333}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-06-29T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5898,"q5v":0.3414,"q2v":0.3207,"cvpos":0.7458}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-06-28T16:00:00.000Z","pb":0.579,"sp":0.56,"statistics":{"pb":{"q8v":0.5898,"q5v":0.3414,"q2v":0.3207,"cvpos":0.7586}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-06-25T16:00:00.000Z","pb":0.59,"sp":0.57,"statistics":{"pb":{"q8v":0.5898,"q5v":0.3414,"q2v":0.3207,"cvpos":0.7719}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-06-23T16:00:00.000Z","pb":0.6,"sp":0.58,"statistics":{"pb":{"q8v":0.5898,"q5v":0.3414,"q2v":0.3207,"cvpos":0.9286}},"lxr_fc_rights":0.58},{"stockId":1000000000000469,"date":"2020-06-22T16:00:00.000Z","pb":0.59,"sp":0.57,"statistics":{"pb":{"q8v":0.5898,"q5v":0.3388,"q2v":0.3207,"cvpos":0.8}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-06-21T16:00:00.000Z","pb":0.59,"sp":0.57,"statistics":{"pb":{"q8v":0.357,"q5v":0.3363,"q2v":0.3207,"cvpos":0.8148}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-06-18T16:00:00.000Z","pb":0.59,"sp":0.57,"statistics":{"pb":{"q8v":0.3518,"q5v":0.3363,"q2v":0.3207,"cvpos":0.8302}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-06-17T16:00:00.000Z","pb":0.59,"sp":0.57,"statistics":{"pb":{"q8v":0.3518,"q5v":0.3363,"q2v":0.3207,"cvpos":0.8462}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-06-16T16:00:00.000Z","pb":0.6,"sp":0.58,"statistics":{"pb":{"q8v":0.3466,"q5v":0.3363,"q2v":0.3207,"cvpos":0.9412}},"lxr_fc_rights":0.58},{"stockId":1000000000000469,"date":"2020-06-15T16:00:00.000Z","pb":0.59,"sp":0.57,"statistics":{"pb":{"q8v":0.3466,"q5v":0.3363,"q2v":0.3207,"cvpos":0.88}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-06-14T16:00:00.000Z","pb":0.6,"sp":0.58,"statistics":{"pb":{"q8v":0.3466,"q5v":0.3363,"q2v":0.3207,"cvpos":0.9592}},"lxr_fc_rights":0.58},{"stockId":1000000000000469,"date":"2020-06-11T16:00:00.000Z","pb":0.6,"sp":0.58,"statistics":{"pb":{"q8v":0.3466,"q5v":0.3363,"q2v":0.3207,"cvpos":0.9792}},"lxr_fc_rights":0.58},{"stockId":1000000000000469,"date":"2020-06-10T16:00:00.000Z","pb":0.59,"sp":0.57,"statistics":{"pb":{"q8v":0.3466,"q5v":0.3363,"q2v":0.3156,"cvpos":0.9362}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-06-09T16:00:00.000Z","pb":0.59,"sp":0.57,"statistics":{"pb":{"q8v":0.3466,"q5v":0.3363,"q2v":0.3156,"cvpos":0.9565}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-06-08T16:00:00.000Z","pb":0.6,"sp":0.58,"statistics":{"pb":{"q8v":0.3466,"q5v":0.3337,"q2v":0.3156,"cvpos":1}},"lxr_fc_rights":0.58},{"stockId":1000000000000469,"date":"2020-06-07T16:00:00.000Z","pb":0.59,"sp":0.57,"statistics":{"pb":{"q8v":0.3466,"q5v":0.3311,"q2v":0.3156,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000000469,"pb":0.347,"sp":0.335,"statistics":{"pb":{"q8v":0.3466,"q5v":0.3311,"q2v":0.3156,"cvpos":0.7907}},"lxr_fc_rights":0.34},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000000469,"pb":0.347,"sp":0.335,"statistics":{"pb":{"q8v":0.3466,"q5v":0.3311,"q2v":0.3156,"cvpos":0.8095}},"lxr_fc_rights":0.34},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000000469,"pb":0.347,"sp":0.335,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3156,"cvpos":0.8293}},"lxr_fc_rights":0.34},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000000469,"pb":0.347,"sp":0.335,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3156,"cvpos":0.85}},"lxr_fc_rights":0.34},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000000469,"pb":0.347,"sp":0.335,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3156,"cvpos":0.8718}},"lxr_fc_rights":0.34},{"stockId":1000000000000469,"date":"2020-05-28T16:00:00.000Z","pb":0.347,"sp":0.335,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3156,"cvpos":0.8947}},"lxr_fc_rights":0.34},{"stockId":1000000000000469,"date":"2020-05-27T16:00:00.000Z","pb":0.331,"sp":0.32,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3156,"cvpos":0.4595}},"lxr_fc_rights":0.32},{"stockId":1000000000000469,"date":"2020-05-26T16:00:00.000Z","pb":0.341,"sp":0.33,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3156,"cvpos":0.75}},"lxr_fc_rights":0.33},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000000469,"pb":0.31,"sp":0.3,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3156,"cvpos":0.0571}},"lxr_fc_rights":0.3},{"stockId":1000000000000469,"date":"2020-05-24T16:00:00.000Z","pb":0.31,"sp":0.3,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3156,"cvpos":0.0588}},"lxr_fc_rights":0.3},{"stockId":1000000000000469,"date":"2020-05-21T16:00:00.000Z","pb":0.3,"sp":0.29,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3156,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000000469,"pb":0.316,"sp":0.305,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3156,"cvpos":0.0938}},"lxr_fc_rights":0.31},{"stockId":1000000000000469,"date":"2020-05-19T16:00:00.000Z","pb":0.316,"sp":0.305,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3207,"cvpos":0.0968}},"lxr_fc_rights":0.31},{"stockId":1000000000000469,"date":"2020-05-18T16:00:00.000Z","pb":0.321,"sp":0.31,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3207,"cvpos":0.1667}},"lxr_fc_rights":0.31},{"stockId":1000000000000469,"date":"2020-05-17T16:00:00.000Z","pb":0.305,"sp":0.295,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3207,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000469,"date":"2020-05-14T16:00:00.000Z","pb":0.326,"sp":0.315,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3207,"cvpos":0.25}},"lxr_fc_rights":0.31},{"stockId":1000000000000469,"date":"2020-05-13T16:00:00.000Z","pb":0.326,"sp":0.315,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3337,"q2v":0.3207,"cvpos":0.2593}},"lxr_fc_rights":0.31},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000000469,"pb":0.336,"sp":0.325,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3363,"q2v":0.3207,"cvpos":0.5}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-05-11T16:00:00.000Z","pb":0.336,"sp":0.325,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3337,"q2v":0.3207,"cvpos":0.52}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-05-10T16:00:00.000Z","pb":0.341,"sp":0.33,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3207,"cvpos":0.6667}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-05-07T16:00:00.000Z","pb":0.341,"sp":0.33,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3207,"cvpos":0.6957}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-05-06T16:00:00.000Z","pb":0.331,"sp":0.32,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3207,"cvpos":0.3636}},"lxr_fc_rights":0.32},{"stockId":1000000000000469,"date":"2020-05-05T16:00:00.000Z","pb":0.316,"sp":0.305,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3207,"cvpos":0.0952}},"lxr_fc_rights":0.31},{"stockId":1000000000000469,"date":"2020-05-04T16:00:00.000Z","pb":0.331,"sp":0.32,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3207,"cvpos":0.35}},"lxr_fc_rights":0.32},{"stockId":1000000000000469,"date":"2020-05-03T16:00:00.000Z","pb":0.326,"sp":0.315,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3337,"q2v":0.3207,"cvpos":0.3158}},"lxr_fc_rights":0.31},{"stockId":1000000000000469,"date":"2020-04-28T16:00:00.000Z","pb":0.352,"sp":0.34,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3363,"q2v":0.3207,"cvpos":0.9444}},"lxr_fc_rights":0.34},{"stockId":1000000000000469,"date":"2020-04-27T16:00:00.000Z","pb":0.341,"sp":0.33,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3337,"q2v":0.3207,"cvpos":0.7059}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-04-26T16:00:00.000Z","pb":0.341,"sp":0.33,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3207,"cvpos":0.75}},"lxr_fc_rights":0.33},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000000469,"pb":0.336,"sp":0.325,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3207,"cvpos":0.6}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-04-22T16:00:00.000Z","pb":0.336,"sp":0.325,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3207,"cvpos":0.6429}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-04-21T16:00:00.000Z","pb":0.331,"sp":0.32,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3311,"q2v":0.3207,"cvpos":0.4615}},"lxr_fc_rights":0.32},{"stockId":1000000000000469,"date":"2020-04-20T16:00:00.000Z","pb":0.316,"sp":0.305,"statistics":{"pb":{"q8v":0.3466,"q5v":0.3311,"q2v":0.3156,"cvpos":0.1667}},"lxr_fc_rights":0.31},{"stockId":1000000000000469,"date":"2020-04-19T16:00:00.000Z","pb":0.336,"sp":0.325,"statistics":{"pb":{"q8v":0.3466,"q5v":0.3311,"q2v":0.3207,"cvpos":0.6364}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-04-16T16:00:00.000Z","pb":0.341,"sp":0.33,"statistics":{"pb":{"q8v":0.3466,"q5v":0.3311,"q2v":0.3207,"cvpos":0.7}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-04-15T16:00:00.000Z","pb":0.347,"sp":0.335,"statistics":{"pb":{"q8v":0.3466,"q5v":0.3259,"q2v":0.3207,"cvpos":0.7778}},"lxr_fc_rights":0.34},{"stockId":1000000000000469,"date":"2020-04-14T16:00:00.000Z","pb":0.347,"sp":0.335,"statistics":{"pb":{"q8v":0.3311,"q5v":0.3207,"q2v":0.3207,"cvpos":0.875}},"lxr_fc_rights":0.34},{"stockId":1000000000000469,"date":"2020-04-13T16:00:00.000Z","pb":0.357,"sp":0.345,"statistics":{"pb":{"q8v":0.3311,"q5v":0.3207,"q2v":0.3104,"cvpos":1}},"lxr_fc_rights":0.35},{"stockId":1000000000000469,"date":"2020-04-08T16:00:00.000Z","pb":0.331,"sp":0.32,"statistics":{"pb":{"q8v":0.3311,"q5v":0.3207,"q2v":0.3104,"cvpos":0.8333}},"lxr_fc_rights":0.32},{"stockId":1000000000000469,"date":"2020-04-07T16:00:00.000Z","pb":0.331,"sp":0.32,"statistics":{"pb":{"q8v":0.3207,"q5v":0.3207,"q2v":0.3104,"cvpos":1}},"lxr_fc_rights":0.32},{"stockId":1000000000000469,"date":"2020-04-06T16:00:00.000Z","pb":0.321,"sp":0.31,"statistics":{"pb":{"q8v":0.3207,"q5v":0.3207,"q2v":0.3104,"cvpos":0.5}},"lxr_fc_rights":0.31},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000000469,"pb":0.321,"sp":0.31,"statistics":{"pb":{"q8v":0.3207,"q5v":0.3156,"q2v":0.3104,"cvpos":0.6667}},"lxr_fc_rights":0.31},{"stockId":1000000000000469,"date":"2020-04-02T16:00:00.000Z","pb":0.321,"sp":0.31,"statistics":{"pb":{"q8v":0.3207,"q5v":0.3104,"q2v":0.3104,"cvpos":1}},"lxr_fc_rights":0.31},{"stockId":1000000000000469,"date":"2020-04-01T16:00:00.000Z","pb":0.31,"sp":0.3,"statistics":{"pb":{"q8v":0.3104,"q5v":0.3104,"q2v":0.3104,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000469,"date":"2020-03-31T16:00:00.000Z","pb":0.31,"sp":0.3,"statistics":{"pb":{"q8v":0.3104,"q5v":0.3104,"q2v":0.3104,"cvpos":null}},"lxr_fc_rights":0.3},{"stockId":1000000000000469,"date":"2020-03-30T16:00:00.000Z","sp":0.345,"statistics":{"pb":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000469,"date":"2020-03-29T16:00:00.000Z","sp":0.28,"statistics":{"pb":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000469,"date":"2020-03-26T16:00:00.000Z","sp":0.295,"statistics":{"pb":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000469,"date":"2020-03-25T16:00:00.000Z","sp":0.29,"statistics":{"pb":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000469,"date":"2020-03-24T16:00:00.000Z","sp":0.275,"statistics":{"pb":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000469,"date":"2020-03-23T16:00:00.000Z","sp":0.275,"statistics":{"pb":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000469,"date":"2020-03-22T16:00:00.000Z","sp":0.275,"statistics":{"pb":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000469,"date":"2020-03-19T16:00:00.000Z","sp":0.275,"statistics":{"pb":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000469,"date":"2020-03-18T16:00:00.000Z","sp":0.25,"statistics":{"pb":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000469,"date":"2020-03-17T16:00:00.000Z","sp":0.28,"statistics":{"pb":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000469,"date":"2020-03-16T16:00:00.000Z","sp":0.3,"statistics":{"pb":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000469,"date":"2020-03-15T16:00:00.000Z","sp":0.325,"statistics":{"pb":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-03-12T16:00:00.000Z","sp":0.31,"statistics":{"pb":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000469,"date":"2020-03-11T16:00:00.000Z","sp":0.33,"statistics":{"pb":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-03-10T16:00:00.000Z","sp":0.36,"statistics":{"pb":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000469,"date":"2020-03-09T16:00:00.000Z","sp":0.34,"statistics":{"pb":{}},"lxr_fc_rights":0.34},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000469,"sp":0.37,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000469,"date":"2020-03-05T16:00:00.000Z","sp":0.38,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000469,"date":"2020-03-04T16:00:00.000Z","sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000469,"sp":0.38,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000469,"date":"2020-03-02T16:00:00.000Z","sp":0.38,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000469,"date":"2020-03-01T16:00:00.000Z","sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000469,"date":"2020-02-27T16:00:00.000Z","sp":0.395,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000469,"date":"2020-02-26T16:00:00.000Z","sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000469,"date":"2020-02-25T16:00:00.000Z","sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000469,"date":"2020-02-24T16:00:00.000Z","sp":0.385,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000469,"date":"2020-02-23T16:00:00.000Z","sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000469,"date":"2020-02-20T16:00:00.000Z","sp":0.38,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000469,"date":"2020-02-19T16:00:00.000Z","sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000469,"date":"2020-02-18T16:00:00.000Z","sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000469,"date":"2020-02-17T16:00:00.000Z","sp":0.38,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000469,"date":"2020-02-16T16:00:00.000Z","sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000469,"sp":0.375,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000469,"date":"2020-02-12T16:00:00.000Z","sp":0.38,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000469,"date":"2020-02-11T16:00:00.000Z","sp":0.37,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000469,"sp":0.37,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000000469,"sp":0.37,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000469,"date":"2020-02-06T16:00:00.000Z","sp":0.37,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000469,"date":"2020-02-05T16:00:00.000Z","sp":0.365,"statistics":{"pb":{}},"lxr_fc_rights":0.36},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000000469,"sp":0.35,"statistics":{"pb":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000469,"date":"2020-02-03T16:00:00.000Z","sp":0.35,"statistics":{"pb":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000469,"date":"2020-02-02T16:00:00.000Z","sp":0.345,"statistics":{"pb":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000469,"date":"2020-01-30T16:00:00.000Z","sp":0.36,"statistics":{"pb":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000469,"date":"2020-01-29T16:00:00.000Z","sp":0.365,"statistics":{"pb":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000469,"date":"2020-01-28T16:00:00.000Z","sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000469,"sp":0.405,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000469,"date":"2020-01-22T16:00:00.000Z","sp":0.405,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000469,"date":"2020-01-21T16:00:00.000Z","sp":0.415,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000469,"date":"2020-01-20T16:00:00.000Z","sp":0.41,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000469,"date":"2020-01-19T16:00:00.000Z","sp":0.425,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2020-01-16T16:00:00.000Z","sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2020-01-15T16:00:00.000Z","sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2020-01-14T16:00:00.000Z","sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2020-01-13T16:00:00.000Z","sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000000469,"sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2020-01-09T16:00:00.000Z","sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2020-01-08T16:00:00.000Z","sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2020-01-07T16:00:00.000Z","sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000469,"date":"2020-01-06T16:00:00.000Z","sp":0.425,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2020-01-05T16:00:00.000Z","sp":0.425,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2020-01-02T16:00:00.000Z","sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2020-01-01T16:00:00.000Z","sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2019-12-30T16:00:00.000Z","sp":0.44,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000469,"date":"2019-12-29T16:00:00.000Z","sp":0.425,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000469,"sp":0.415,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000469,"sp":0.415,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000469,"sp":0.41,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000469,"sp":0.415,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000469,"sp":0.435,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000469,"sp":0.415,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000469,"sp":0.395,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000469,"sp":0.395,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000469,"sp":0.395,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000469,"sp":0.395,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000469,"sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000469,"sp":0.405,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000469,"sp":0.405,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000469,"sp":0.41,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000469,"sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000469,"sp":0.455,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000469,"sp":0.44,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000469,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000469,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000469,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000469,"sp":0.455,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000469,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000469,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000469,"sp":0.445,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000469,"sp":0.455,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000469,"sp":0.455,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000469,"sp":0.47,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000469,"sp":0.47,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000469,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000469,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000469,"sp":0.465,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000469,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000469,"sp":0.465,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000469,"sp":0.465,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000469,"sp":0.475,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000469,"sp":0.475,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000469,"sp":0.465,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000469,"sp":0.495,"statistics":{"pb":{}},"lxr_fc_rights":0.49},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000469,"sp":0.47,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000469,"sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000469,"sp":0.405,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000469,"sp":0.415,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000469,"sp":0.425,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000469,"sp":0.425,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000469,"sp":0.435,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000469,"sp":0.445,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000469,"sp":0.445,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000469,"sp":0.445,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000469,"sp":0.445,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000469,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000469,"sp":0.44,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000469,"sp":0.44,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000469,"sp":0.44,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000469,"sp":0.455,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000469,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000469,"sp":0.475,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000469,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000469,"sp":0.47,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000469,"sp":0.47,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000469,"sp":0.47,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000469,"sp":0.455,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000469,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000469,"sp":0.445,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000469,"sp":0.44,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000469,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000469,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000469,"sp":0.47,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000469,"sp":0.48,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000469,"sp":0.48,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000469,"sp":0.465,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000469,"sp":0.475,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000469,"sp":0.47,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000469,"sp":0.465,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000469,"sp":0.465,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000469,"sp":0.455,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000469,"sp":0.465,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000469,"sp":0.485,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000469,"sp":0.485,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000469,"sp":0.47,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000469,"sp":0.47,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000469,"sp":0.455,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000469,"sp":0.47,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000469,"sp":0.49,"statistics":{"pb":{}},"lxr_fc_rights":0.49},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000469,"sp":0.485,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000469,"sp":0.49,"statistics":{"pb":{}},"lxr_fc_rights":0.49},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000469,"sp":0.49,"statistics":{"pb":{}},"lxr_fc_rights":0.49},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000469,"sp":0.52,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000469,"sp":0.52,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000469,"sp":0.5,"statistics":{"pb":{}},"lxr_fc_rights":0.5},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000469,"sp":0.5,"statistics":{"pb":{}},"lxr_fc_rights":0.5},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000469,"sp":0.52,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000469,"sp":0.54,"statistics":{"pb":{}},"lxr_fc_rights":0.54},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000469,"sp":0.55,"statistics":{"pb":{}},"lxr_fc_rights":0.55},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000469,"sp":0.53,"statistics":{"pb":{}},"lxr_fc_rights":0.53},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000469,"sp":0.55,"statistics":{"pb":{}},"lxr_fc_rights":0.55},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000469,"sp":0.52,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000469,"sp":0.52,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000469,"sp":0.5,"statistics":{"pb":{}},"lxr_fc_rights":0.5},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000469,"sp":0.5,"statistics":{"pb":{}},"lxr_fc_rights":0.5},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000469,"sp":0.495,"statistics":{"pb":{}},"lxr_fc_rights":0.49},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000469,"sp":0.49,"statistics":{"pb":{}},"lxr_fc_rights":0.49},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000469,"sp":0.53,"statistics":{"pb":{}},"lxr_fc_rights":0.53},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000469,"sp":0.54,"statistics":{"pb":{}},"lxr_fc_rights":0.54},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000469,"sp":0.51,"statistics":{"pb":{}},"lxr_fc_rights":0.51},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000469,"sp":0.52,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000469,"sp":0.52,"statistics":{"pb":{}},"lxr_fc_rights":0.52},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000469,"sp":0.51,"statistics":{"pb":{}},"lxr_fc_rights":0.51},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000469,"sp":0.53,"statistics":{"pb":{}},"lxr_fc_rights":0.53},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000469,"sp":0.53,"statistics":{"pb":{}},"lxr_fc_rights":0.53},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000469,"sp":0.55,"statistics":{"pb":{}},"lxr_fc_rights":0.55},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000469,"sp":0.54,"statistics":{"pb":{}},"lxr_fc_rights":0.54},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000469,"sp":0.55,"statistics":{"pb":{}},"lxr_fc_rights":0.55},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000469,"sp":0.56,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000469,"sp":0.54,"statistics":{"pb":{}},"lxr_fc_rights":0.54},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000469,"sp":0.54,"statistics":{"pb":{}},"lxr_fc_rights":0.54},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000469,"sp":0.54,"statistics":{"pb":{}},"lxr_fc_rights":0.54},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000469,"sp":0.59,"statistics":{"pb":{}},"lxr_fc_rights":0.59},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000469,"sp":0.6,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000469,"sp":0.6,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000469,"sp":0.55,"statistics":{"pb":{}},"lxr_fc_rights":0.55},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000469,"sp":0.57,"statistics":{"pb":{}},"lxr_fc_rights":0.57},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000469,"sp":0.57,"statistics":{"pb":{}},"lxr_fc_rights":0.57},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000469,"sp":0.56,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000469,"sp":0.57,"statistics":{"pb":{}},"lxr_fc_rights":0.57},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000469,"sp":0.58,"statistics":{"pb":{}},"lxr_fc_rights":0.58},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000469,"sp":0.6,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000469,"sp":0.6,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000469,"sp":0.6,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000469,"sp":0.65,"statistics":{"pb":{}},"lxr_fc_rights":0.65},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000469,"sp":0.69,"statistics":{"pb":{}},"lxr_fc_rights":0.69},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000469,"sp":0.7,"statistics":{"pb":{}},"lxr_fc_rights":0.7},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000469,"sp":0.69,"statistics":{"pb":{}},"lxr_fc_rights":0.69},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000469,"sp":0.71,"statistics":{"pb":{}},"lxr_fc_rights":0.71},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000469,"sp":0.64,"statistics":{"pb":{}},"lxr_fc_rights":0.64},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000469,"sp":0.6,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000469,"sp":0.58,"statistics":{"pb":{}},"lxr_fc_rights":0.58},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000469,"sp":0.57,"statistics":{"pb":{}},"lxr_fc_rights":0.57},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000469,"sp":0.56,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000469,"sp":0.53,"statistics":{"pb":{}},"lxr_fc_rights":0.53},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000469,"sp":0.5,"statistics":{"pb":{}},"lxr_fc_rights":0.5},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000469,"sp":0.475,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000469,"sp":0.435,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000469,"sp":0.435,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000469,"sp":0.435,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000469,"sp":0.425,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000469,"sp":0.455,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000469,"sp":0.445,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000469,"sp":0.455,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000469,"sp":0.445,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000469,"sp":0.445,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000469,"sp":0.465,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000469,"sp":0.465,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000469,"sp":0.475,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000469,"sp":0.465,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000469,"sp":0.49,"statistics":{"pb":{}},"lxr_fc_rights":0.49},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000469,"sp":0.51,"statistics":{"pb":{}},"lxr_fc_rights":0.51},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000469,"sp":0.57,"statistics":{"pb":{}},"lxr_fc_rights":0.57},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000469,"sp":0.56,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000469,"sp":0.57,"statistics":{"pb":{}},"lxr_fc_rights":0.57},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000469,"sp":0.55,"statistics":{"pb":{}},"lxr_fc_rights":0.55},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000469,"sp":0.55,"statistics":{"pb":{}},"lxr_fc_rights":0.55},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000469,"sp":0.57,"statistics":{"pb":{}},"lxr_fc_rights":0.57},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000469,"sp":0.58,"statistics":{"pb":{}},"lxr_fc_rights":0.58},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000469,"sp":0.58,"statistics":{"pb":{}},"lxr_fc_rights":0.58},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000469,"sp":0.58,"statistics":{"pb":{}},"lxr_fc_rights":0.58},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000469,"sp":0.57,"statistics":{"pb":{}},"lxr_fc_rights":0.57},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000469,"sp":0.57,"statistics":{"pb":{}},"lxr_fc_rights":0.57},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000469,"sp":0.55,"statistics":{"pb":{}},"lxr_fc_rights":0.55},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000469,"sp":0.54,"statistics":{"pb":{}},"lxr_fc_rights":0.54},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000469,"sp":0.56,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000469,"sp":0.56,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000469,"sp":0.56,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000469,"sp":0.57,"statistics":{"pb":{}},"lxr_fc_rights":0.57},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000469,"sp":0.56,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000469,"sp":0.55,"statistics":{"pb":{}},"lxr_fc_rights":0.55},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000469,"sp":0.55,"statistics":{"pb":{}},"lxr_fc_rights":0.55},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000469,"sp":0.57,"statistics":{"pb":{}},"lxr_fc_rights":0.57},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000469,"sp":0.56,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000469,"sp":0.57,"statistics":{"pb":{}},"lxr_fc_rights":0.57},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000469,"sp":0.58,"statistics":{"pb":{}},"lxr_fc_rights":0.58},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000469,"sp":0.58,"statistics":{"pb":{}},"lxr_fc_rights":0.58},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000469,"sp":0.57,"statistics":{"pb":{}},"lxr_fc_rights":0.57},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000469,"sp":0.57,"statistics":{"pb":{}},"lxr_fc_rights":0.57},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000469,"sp":0.56,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000469,"sp":0.56,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000469,"sp":0.53,"statistics":{"pb":{}},"lxr_fc_rights":0.53},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000469,"sp":0.55,"statistics":{"pb":{}},"lxr_fc_rights":0.55},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000469,"sp":0.56,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000469,"sp":0.54,"statistics":{"pb":{}},"lxr_fc_rights":0.54},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000469,"sp":0.56,"statistics":{"pb":{}},"lxr_fc_rights":0.56},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000469,"sp":0.6,"statistics":{"pb":{}},"lxr_fc_rights":0.6},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000469,"sp":0.49,"statistics":{"pb":{}},"lxr_fc_rights":0.49},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000469,"sp":0.44,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000469,"sp":0.44,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000469,"sp":0.435,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000469,"sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000469,"sp":0.44,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000469,"sp":0.455,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000469,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000469,"sp":0.445,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000469,"sp":0.455,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000469,"sp":0.455,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000469,"sp":0.47,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000469,"sp":0.475,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000469,"sp":0.48,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000469,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000469,"sp":0.465,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000469,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000469,"sp":0.455,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000469,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000469,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000469,"sp":0.48,"statistics":{"pb":{}},"lxr_fc_rights":0.48},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000469,"sp":0.495,"statistics":{"pb":{}},"lxr_fc_rights":0.49},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000469,"sp":0.445,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000469,"sp":0.425,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000469,"sp":0.365,"statistics":{"pb":{}},"lxr_fc_rights":0.36},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000469,"sp":0.37,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000469,"sp":0.365,"statistics":{"pb":{}},"lxr_fc_rights":0.36},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000469,"sp":0.37,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000469,"sp":0.37,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000469,"sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000469,"sp":0.375,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000469,"sp":0.385,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000469,"sp":0.375,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000469,"sp":0.375,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000469,"sp":0.365,"statistics":{"pb":{}},"lxr_fc_rights":0.36},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000469,"sp":0.35,"statistics":{"pb":{}},"lxr_fc_rights":0.35},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000469,"sp":0.335,"statistics":{"pb":{}},"lxr_fc_rights":0.33},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000469,"sp":0.33,"statistics":{"pb":{}},"lxr_fc_rights":0.33},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000469,"sp":0.335,"statistics":{"pb":{}},"lxr_fc_rights":0.33},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000469,"sp":0.325,"statistics":{"pb":{}},"lxr_fc_rights":0.32},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000469,"sp":0.32,"statistics":{"pb":{}},"lxr_fc_rights":0.32},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000469,"sp":0.315,"statistics":{"pb":{}},"lxr_fc_rights":0.31},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000469,"sp":0.315,"statistics":{"pb":{}},"lxr_fc_rights":0.31},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000469,"sp":0.31,"statistics":{"pb":{}},"lxr_fc_rights":0.31},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000000469,"sp":0.295,"statistics":{"pb":{}},"lxr_fc_rights":0.29},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000469,"sp":0.325,"statistics":{"pb":{}},"lxr_fc_rights":0.32},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000469,"sp":0.33,"statistics":{"pb":{}},"lxr_fc_rights":0.33},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000469,"sp":0.33,"statistics":{"pb":{}},"lxr_fc_rights":0.33},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000469,"sp":0.34,"statistics":{"pb":{}},"lxr_fc_rights":0.34},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000469,"sp":0.335,"statistics":{"pb":{}},"lxr_fc_rights":0.33},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000469,"sp":0.33,"statistics":{"pb":{}},"lxr_fc_rights":0.33},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000469,"sp":0.34,"statistics":{"pb":{}},"lxr_fc_rights":0.34},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000469,"sp":0.34,"statistics":{"pb":{}},"lxr_fc_rights":0.34},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000469,"sp":0.36,"statistics":{"pb":{}},"lxr_fc_rights":0.36},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000469,"sp":0.36,"statistics":{"pb":{}},"lxr_fc_rights":0.36},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000469,"sp":0.37,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000469,"sp":0.375,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000469,"sp":0.37,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000469,"sp":0.375,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000469,"sp":0.385,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000469,"sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000469,"sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000469,"sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000469,"sp":0.38,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000469,"sp":0.375,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000469,"sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000469,"sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000469,"sp":0.38,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000469,"sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000469,"sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000469,"sp":0.36,"statistics":{"pb":{}},"lxr_fc_rights":0.36},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000469,"sp":0.365,"statistics":{"pb":{}},"lxr_fc_rights":0.36},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000469,"sp":0.36,"statistics":{"pb":{}},"lxr_fc_rights":0.36},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000469,"sp":0.35,"statistics":{"pb":{}},"lxr_fc_rights":0.35},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000469,"sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000469,"sp":0.35,"statistics":{"pb":{}},"lxr_fc_rights":0.35},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000000469,"sp":0.37,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000469,"sp":0.37,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000469,"sp":0.37,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000469,"sp":0.355,"statistics":{"pb":{}},"lxr_fc_rights":0.35},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000469,"sp":0.38,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000469,"sp":0.38,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000000469,"sp":0.395,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000469,"sp":0.395,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000469,"sp":0.395,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000000469,"sp":0.395,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000469,"sp":0.38,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000000469,"sp":0.38,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000469,"sp":0.375,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000469,"sp":0.38,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000469,"sp":0.395,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000469,"sp":0.395,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000000469,"sp":0.41,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000000469,"sp":0.395,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000469,"sp":0.415,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000469,"sp":0.41,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000469,"sp":0.41,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000469,"sp":0.415,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000469,"sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000469,"sp":0.435,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000469,"sp":0.435,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000469,"sp":0.435,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000469,"sp":0.44,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000469,"sp":0.445,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000469,"sp":0.445,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000000469,"sp":0.445,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000469,"sp":0.44,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000469,"sp":0.44,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000000469,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000000469,"sp":0.44,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000000469,"sp":0.445,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000000469,"sp":0.44,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000000469,"sp":0.455,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000000469,"sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000000469,"sp":0.41,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000000469,"sp":0.405,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000000469,"sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000000469,"sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000000469,"sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000000469,"sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000000469,"sp":0.395,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000000469,"sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000000469,"sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000000469,"sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000000469,"sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000000469,"sp":0.38,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000000469,"sp":0.385,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000000469,"sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000000469,"sp":0.395,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000000469,"sp":0.38,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000000469,"sp":0.385,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000000469,"sp":0.435,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000000469,"sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000000469,"sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000000469,"sp":0.415,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000000469,"sp":0.415,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000000469,"sp":0.435,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000000469,"sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000000469,"sp":0.425,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000000469,"sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000000469,"sp":0.435,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000000469,"sp":0.415,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000000469,"sp":0.425,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000000469,"sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000000469,"sp":0.395,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000000469,"sp":0.395,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000000469,"sp":0.39,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000000469,"sp":0.445,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000000469,"sp":0.445,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000000469,"sp":0.46,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000000469,"sp":0.435,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000000469,"sp":0.455,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000000469,"sp":0.455,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000000469,"sp":0.435,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000000469,"sp":0.425,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000000469,"sp":0.435,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000000469,"sp":0.44,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000000469,"sp":0.44,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000000469,"sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000000469,"sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000000469,"sp":0.425,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000000469,"sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000000469,"sp":0.405,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000000469,"sp":0.405,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000000469,"sp":0.405,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000000469,"sp":0.435,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000000469,"sp":0.41,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000000469,"sp":0.395,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000000469,"sp":0.405,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000000469,"sp":0.4,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000000469,"sp":0.405,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000000469,"sp":0.405,"statistics":{"pb":{}},"lxr_fc_rights":0.4},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000000469,"sp":0.415,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000000469,"sp":0.405,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000000469,"sp":0.425,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000000469,"sp":0.415,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000000469,"sp":0.43,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000000469,"sp":0.415,"statistics":{"pb":{}},"lxr_fc_rights":0.41},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000000469,"sp":0.425,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000000469,"sp":0.44,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000000469,"sp":0.42,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000000469,"sp":0.45,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000000469,"sp":0.485,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000000469,"sp":0.48,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000000469,"sp":0.475,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000000469,"sp":0.475,"statistics":{"pb":{}},"lxr_fc_rights":0.42},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000000469,"sp":0.49,"statistics":{"pb":{}},"lxr_fc_rights":0.44},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000000469,"sp":0.51,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000000469,"sp":0.53,"statistics":{"pb":{}},"lxr_fc_rights":0.47},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000000469,"sp":0.52,"statistics":{"pb":{}},"lxr_fc_rights":0.46},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000000469,"sp":0.48,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000000469,"sp":0.5,"statistics":{"pb":{}},"lxr_fc_rights":0.45},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000000469,"sp":0.48,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000000469,"sp":0.48,"statistics":{"pb":{}},"lxr_fc_rights":0.43},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000000469,"sp":0.435,"statistics":{"pb":{}},"lxr_fc_rights":0.39},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000000469,"sp":0.425,"statistics":{"pb":{}},"lxr_fc_rights":0.38},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000000469,"sp":0.415,"statistics":{"pb":{}},"lxr_fc_rights":0.37},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000000469,"sp":0.38,"statistics":{"pb":{}},"lxr_fc_rights":0.34},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000000469,"sp":0.37,"statistics":{"pb":{}},"lxr_fc_rights":0.33},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000000469,"sp":0.365,"statistics":{"pb":{}},"lxr_fc_rights":0.33},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000000469,"sp":0.38,"statistics":{"pb":{}},"lxr_fc_rights":0.34},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000000469,"sp":0.37,"statistics":{"pb":{}},"lxr_fc_rights":0.33},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000000469,"sp":0.37,"statistics":{"pb":{}},"lxr_fc_rights":0.33},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000000469,"sp":0.365,"statistics":{"pb":{}},"lxr_fc_rights":0.33},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000000469,"sp":0.35,"statistics":{"pb":{}},"lxr_fc_rights":0.31}],"priceMetricsInfluencesList":[{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-25T09:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":750192000,"t_y2y":0.11295203959314953}}},"exchangeRate":1.0958,"influenceDate":"2020-08-25T09:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000469},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T12:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":729791000,"t_y2y":0.12942769592670547}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T12:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000469},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":674056000,"t_y2y":0.09330785737572767}}},"exchangeRate":1.1373,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000469},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":646160000,"t_y2y":0.07157901021230585}}},"exchangeRate":1.1385,"influenceDate":"2018-12-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000469},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-06-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":616529000,"t_y2y":-0.004917879323924748}}},"exchangeRate":1.1851,"influenceDate":"2018-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000469},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-12-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":602998000,"t_y2y":-0.03889231573528169}}},"exchangeRate":1.2002,"influenceDate":"2017-12-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000469},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-06-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":619576000,"t_y2y":0.011878106101064342}}},"exchangeRate":1.1509,"influenceDate":"2017-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000469},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-12-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":627399000,"t_y2y":-0.01365385703774973}}},"exchangeRate":1.1162,"influenceDate":"2016-12-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000469},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-06-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":612303000,"t_y2y":-0.04547495299887447}}},"exchangeRate":1.1669,"influenceDate":"2016-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000469}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-05-14T08:31:00.000Z","reportType":"annual_report","stockId":1000000000000469,"date":"2019-12-30T16:00:00.000Z"},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000469,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000000469,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2017-12-30T16:00:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"pb":{"cv":0.6061480519793284,"cvpos":0.8633093525179856,"minv":0.3000502086050788,"maxv":0.6061480519793284,"avgv":0.5046513288882946,"maxpv":0.6061480519793284,"q2v":0.3414364442747449,"q5v":0.5753269645905491,"q8v":0.5897538582927411}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}