window.pageData = {"stock":{"name":"凯普松国际","stockCode":"00469","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000469,"date":"2020-10-04T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000469,"date":"2020-09-29T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000469,"date":"2020-09-28T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000469,"date":"2020-09-27T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000469,"date":"2020-09-24T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000469,"date":"2020-09-23T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000469,"date":"2020-09-22T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-09-21T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-09-20T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-09-17T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-09-16T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-09-15T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000000469,"date":"2020-09-14T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-09-10T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-09-09T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-09-08T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-09-06T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-09-03T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-09-01T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-08-31T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-30T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-08-27T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-26T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-25T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-24T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000000469,"date":"2020-08-23T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-20T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-19T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-08-18T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-08-17T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-16T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-13T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-08-11T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-08-10T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-09T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-08-06T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-05T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-08-04T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-08-03T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-08-02T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-30T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-29T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-28T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-27T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-26T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-23T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-22T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-21T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-20T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-19T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-16T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-15T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-14T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-13T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-12T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-09T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-08T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-07-07T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-06T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000469,"date":"2020-07-05T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-02T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-07-01T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-06-29T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-06-28T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000469,"date":"2020-06-25T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-06-23T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000000469,"date":"2020-06-22T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-06-21T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-06-18T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-06-17T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-06-16T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000000469,"date":"2020-06-15T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-06-14T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000000469,"date":"2020-06-11T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000000469,"date":"2020-06-10T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-06-09T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000469,"date":"2020-06-08T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000000469,"date":"2020-06-07T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000469,"date":"2020-05-28T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000469,"date":"2020-05-27T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000469,"date":"2020-05-26T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000469,"date":"2020-05-24T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000469,"date":"2020-05-21T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000469,"date":"2020-05-19T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000469,"date":"2020-05-18T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000469,"date":"2020-05-17T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000469,"date":"2020-05-14T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000469,"date":"2020-05-13T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-05-11T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-05-10T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-05-07T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-05-06T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000469,"date":"2020-05-05T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000469,"date":"2020-05-04T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000469,"date":"2020-05-03T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000469,"date":"2020-04-28T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000469,"date":"2020-04-27T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-04-26T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-04-22T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-04-21T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000469,"date":"2020-04-20T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000469,"date":"2020-04-19T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-04-16T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-04-15T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000469,"date":"2020-04-14T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000469,"date":"2020-04-13T16:00:00.000Z","dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000469,"date":"2020-04-08T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000469,"date":"2020-04-07T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000000469,"date":"2020-04-06T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000469,"date":"2020-04-02T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000469,"date":"2020-04-01T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000469,"date":"2020-03-31T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000469,"date":"2020-03-30T16:00:00.000Z","dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000469,"date":"2020-03-29T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000469,"date":"2020-03-26T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000469,"date":"2020-03-25T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000000469,"date":"2020-03-24T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000469,"date":"2020-03-23T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000469,"date":"2020-03-22T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000469,"date":"2020-03-19T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000469,"date":"2020-03-18T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000469,"date":"2020-03-17T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000000469,"date":"2020-03-16T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000000469,"date":"2020-03-15T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-03-12T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000000469,"date":"2020-03-11T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000000469,"date":"2020-03-10T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000469,"date":"2020-03-09T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000000469,"date":"2020-03-05T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000469,"date":"2020-03-04T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000469,"date":"2020-03-02T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000469,"date":"2020-03-01T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000469,"date":"2020-02-27T16:00:00.000Z","dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000469,"date":"2020-02-26T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000469,"date":"2020-02-25T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000469,"date":"2020-02-24T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000469,"date":"2020-02-23T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000469,"date":"2020-02-20T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000469,"date":"2020-02-19T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000469,"date":"2020-02-18T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000469,"date":"2020-02-17T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000469,"date":"2020-02-16T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000000469,"date":"2020-02-12T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000469,"date":"2020-02-11T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000000469,"date":"2020-02-06T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000000469,"date":"2020-02-05T16:00:00.000Z","dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000469,"date":"2020-02-03T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000000469,"date":"2020-02-02T16:00:00.000Z","dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000000469,"date":"2020-01-30T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000469,"date":"2020-01-29T16:00:00.000Z","dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000469,"date":"2020-01-28T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000469,"date":"2020-01-22T16:00:00.000Z","dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000000469,"date":"2020-01-21T16:00:00.000Z","dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000000469,"date":"2020-01-20T16:00:00.000Z","dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000000469,"date":"2020-01-19T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2020-01-16T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2020-01-15T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2020-01-14T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2020-01-13T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2020-01-09T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2020-01-08T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2020-01-07T16:00:00.000Z","dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000469,"date":"2020-01-06T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2020-01-05T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2020-01-02T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2020-01-01T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000000469,"date":"2019-12-30T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000469,"date":"2019-12-29T16:00:00.000Z","dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1075,"sp":0.465,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.6529}},"lxr_fc_rights":0.46},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.6569}},"lxr_fc_rights":0.46},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1099,"sp":0.455,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.6672}},"lxr_fc_rights":0.45},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.6598}},"lxr_fc_rights":0.46},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.6609}},"lxr_fc_rights":0.46},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1042,"sp":0.48,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.6552}},"lxr_fc_rights":0.48},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000469,"dyr":0.101,"sp":0.495,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.6477}},"lxr_fc_rights":0.49},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.6886}},"lxr_fc_rights":0.44},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.7336}},"lxr_fc_rights":0.43},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.7591}},"lxr_fc_rights":0.42},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000469,"dyr":0.137,"sp":0.365,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.9514}},"lxr_fc_rights":0.36},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.9392}},"lxr_fc_rights":0.37},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000469,"dyr":0.137,"sp":0.365,"statistics":{"dyr":{"q8v":0.122,"q5v":0,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":0.36},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0.9428}},"lxr_fc_rights":0.37},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0.9447}},"lxr_fc_rights":0.37},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0.8791}},"lxr_fc_rights":0.39},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0.9344}},"lxr_fc_rights":0.37},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0.9135}},"lxr_fc_rights":0.38},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0.9359}},"lxr_fc_rights":0.37},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0.9376}},"lxr_fc_rights":0.37},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000469,"dyr":0.137,"sp":0.365,"statistics":{"dyr":{"q8v":0.1205,"q5v":0,"q2v":0,"cvpos":0.9549}},"lxr_fc_rights":0.36},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":0.35},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1493,"sp":0.335,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0.9774}},"lxr_fc_rights":0.33},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1515,"sp":0.33,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0.9826}},"lxr_fc_rights":0.33},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1493,"sp":0.335,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0.9808}},"lxr_fc_rights":0.33},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1538,"sp":0.325,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0.9895}},"lxr_fc_rights":0.32},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1563,"sp":0.32,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0.993}},"lxr_fc_rights":0.32},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1587,"sp":0.315,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0.9948}},"lxr_fc_rights":0.31},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1587,"sp":0.315,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0.9965}},"lxr_fc_rights":0.31},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1613,"sp":0.31,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":0.31},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1538,"sp":0.325,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1515,"sp":0.33,"statistics":{"dyr":{"q8v":0.119,"q5v":0,"q2v":0,"cvpos":0.9965}},"lxr_fc_rights":0.33},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1515,"sp":0.33,"statistics":{"dyr":{"q8v":0.1176,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":0.33},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1471,"sp":0.34,"statistics":{"dyr":{"q8v":0.1176,"q5v":0,"q2v":0,"cvpos":0.9929}},"lxr_fc_rights":0.34},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1493,"sp":0.335,"statistics":{"dyr":{"q8v":0.1176,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":0.33},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1515,"sp":0.33,"statistics":{"dyr":{"q8v":0.1176,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1471,"sp":0.34,"statistics":{"dyr":{"q8v":0.1176,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":0.34},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1471,"sp":0.34,"statistics":{"dyr":{"q8v":0.1176,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1389,"sp":0.36,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0.9895}},"lxr_fc_rights":0.36},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1389,"sp":0.36,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0.9912}},"lxr_fc_rights":0.36},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.37},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0.9772}},"lxr_fc_rights":0.37},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0.9842}},"lxr_fc_rights":0.37},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0.9806}},"lxr_fc_rights":0.37},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0.9613}},"lxr_fc_rights":0.38},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0.9313}},"lxr_fc_rights":0.39},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0.933}},"lxr_fc_rights":0.39},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":0.39},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0.9665}},"lxr_fc_rights":0.38},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.37},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0.9398}},"lxr_fc_rights":0.39},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1163,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":0.39},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000469,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1149,"q5v":0,"q2v":0,"cvpos":0.8973}},"lxr_fc_rights":0.4},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000469,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1149,"q5v":0,"q2v":0,"cvpos":0.8989}},"lxr_fc_rights":0.4},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000469,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1149,"q5v":0,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":0.4},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1149,"q5v":0,"q2v":0,"cvpos":0.9698}},"lxr_fc_rights":0.38},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1149,"q5v":0,"q2v":0,"cvpos":0.9448}},"lxr_fc_rights":0.39},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1149,"q5v":0,"q2v":0,"cvpos":0.9465}},"lxr_fc_rights":0.39},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1389,"sp":0.36,"statistics":{"dyr":{"q8v":0.1149,"q5v":0,"q2v":0,"cvpos":0.9929}},"lxr_fc_rights":0.36},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000469,"dyr":0.137,"sp":0.365,"statistics":{"dyr":{"q8v":0.1149,"q5v":0,"q2v":0,"cvpos":0.9929}},"lxr_fc_rights":0.36},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1389,"sp":0.36,"statistics":{"dyr":{"q8v":0.1149,"q5v":0,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":0.36},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1149,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":0.35},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1149,"q5v":0,"q2v":0,"cvpos":0.9555}},"lxr_fc_rights":0.39},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1136,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1136,"q5v":0,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":0.37},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1136,"q5v":0,"q2v":0,"cvpos":0.9964}},"lxr_fc_rights":0.37},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1136,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":0.37},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1136,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1136,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":0.38},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1136,"q5v":0,"q2v":0,"cvpos":0.9893}},"lxr_fc_rights":0.38},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1266,"sp":0.395,"statistics":{"dyr":{"q8v":0.1136,"q5v":0,"q2v":0,"cvpos":0.9502}},"lxr_fc_rights":0.39},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1266,"sp":0.395,"statistics":{"dyr":{"q8v":0.1124,"q5v":0,"q2v":0,"cvpos":0.9521}},"lxr_fc_rights":0.39},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1266,"sp":0.395,"statistics":{"dyr":{"q8v":0.1124,"q5v":0,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":0.39},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1266,"sp":0.395,"statistics":{"dyr":{"q8v":0.1124,"q5v":0,"q2v":0,"cvpos":0.9556}},"lxr_fc_rights":0.39},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000469,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1124,"q5v":0,"q2v":0,"cvpos":0.9359}},"lxr_fc_rights":0.4},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1124,"q5v":0,"q2v":0,"cvpos":0.9911}},"lxr_fc_rights":0.38},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.9929}},"lxr_fc_rights":0.38},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.9964}},"lxr_fc_rights":0.38},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1266,"sp":0.395,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.9645}},"lxr_fc_rights":0.39},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1266,"sp":0.395,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.9663}},"lxr_fc_rights":0.39},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000469,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.9485}},"lxr_fc_rights":0.4},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000000469,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.924}},"lxr_fc_rights":0.41},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1266,"sp":0.395,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.9682}},"lxr_fc_rights":0.39},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000469,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.9522}},"lxr_fc_rights":0.4},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.9189}},"lxr_fc_rights":0.41},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000469,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1099,"q5v":0,"q2v":0,"cvpos":0.9541}},"lxr_fc_rights":0.4},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000469,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1099,"q5v":0,"q2v":0,"cvpos":0.9311}},"lxr_fc_rights":0.41},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000469,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1099,"q5v":0,"q2v":0,"cvpos":0.9327}},"lxr_fc_rights":0.41},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.1087,"q5v":0,"q2v":0,"cvpos":0.9257}},"lxr_fc_rights":0.41},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000469,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1087,"q5v":0,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":0.4},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000469,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1053,"q5v":0,"q2v":0,"cvpos":0.9577}},"lxr_fc_rights":0.4},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000469,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1053,"q5v":0,"q2v":0,"cvpos":0.9594}},"lxr_fc_rights":0.4},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1042,"q5v":0,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":0.39},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1149,"sp":0.435,"statistics":{"dyr":{"q8v":0.1042,"q5v":0,"q2v":0,"cvpos":0.866}},"lxr_fc_rights":0.43},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1149,"sp":0.435,"statistics":{"dyr":{"q8v":0.1031,"q5v":0,"q2v":0,"cvpos":0.8675}},"lxr_fc_rights":0.43},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1149,"sp":0.435,"statistics":{"dyr":{"q8v":0.102,"q5v":0,"q2v":0,"cvpos":0.869}},"lxr_fc_rights":0.43},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1136,"sp":0.44,"statistics":{"dyr":{"q8v":0.098,"q5v":0,"q2v":0,"cvpos":0.8549}},"lxr_fc_rights":0.44},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.0962,"q5v":0,"q2v":0,"cvpos":0.8448}},"lxr_fc_rights":0.44},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.0943,"q5v":0,"q2v":0,"cvpos":0.8466}},"lxr_fc_rights":0.44},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8304}},"lxr_fc_rights":0.45},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8319}},"lxr_fc_rights":0.45},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":0.45},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8483}},"lxr_fc_rights":0.44},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1136,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":0.44},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8816}},"lxr_fc_rights":0.43},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1136,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8602}},"lxr_fc_rights":0.44},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8319}},"lxr_fc_rights":0.46},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1136,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":0.44},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8445}},"lxr_fc_rights":0.45},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8566}},"lxr_fc_rights":0.44},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8478}},"lxr_fc_rights":0.45},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8501}},"lxr_fc_rights":0.45},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8836}},"lxr_fc_rights":0.43},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8852}},"lxr_fc_rights":0.43},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1136,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8675}},"lxr_fc_rights":0.44},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1099,"sp":0.455,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8521}},"lxr_fc_rights":0.45},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8574}},"lxr_fc_rights":0.45},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000000469,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9171}},"lxr_fc_rights":0.42},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000000469,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":0.41},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9561}},"lxr_fc_rights":0.4},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000000469,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":0.42},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9789}},"lxr_fc_rights":0.39},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":0.39},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9825}},"lxr_fc_rights":0.39},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1266,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9772}},"lxr_fc_rights":0.39},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9843}},"lxr_fc_rights":0.39},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.986}},"lxr_fc_rights":0.39},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":0.39},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000000469,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.4},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000000469,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":0.42},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9983}},"lxr_fc_rights":0.38},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9965}},"lxr_fc_rights":0.38},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.993}},"lxr_fc_rights":0.39},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1266,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9895}},"lxr_fc_rights":0.39},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9211}},"lxr_fc_rights":0.43},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1149,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9127}},"lxr_fc_rights":0.43},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000000469,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":0.42},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000000469,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9528}},"lxr_fc_rights":0.42},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.41},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9283}},"lxr_fc_rights":0.43},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9299}},"lxr_fc_rights":0.43},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9318}},"lxr_fc_rights":0.43},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.965}},"lxr_fc_rights":0.41},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9351}},"lxr_fc_rights":0.43},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1149,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":0.43},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000000469,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.958}},"lxr_fc_rights":0.42},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9491}},"lxr_fc_rights":0.42},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000000469,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9598}},"lxr_fc_rights":0.42},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1149,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9353}},"lxr_fc_rights":0.43},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":0.41},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9546}},"lxr_fc_rights":0.42},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9458}},"lxr_fc_rights":0.43},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9983}},"lxr_fc_rights":0.39},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1266,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9965}},"lxr_fc_rights":0.39},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1266,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9983}},"lxr_fc_rights":0.39},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000000469,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9948}},"lxr_fc_rights":0.4},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000000469,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9965}},"lxr_fc_rights":0.4},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000000469,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":0.4},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9596}},"lxr_fc_rights":0.43},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":0.45},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9405}},"lxr_fc_rights":0.44},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9386}},"lxr_fc_rights":0.45},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9422}},"lxr_fc_rights":0.44},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9368}},"lxr_fc_rights":0.46},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1149,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":0.43},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1099,"sp":0.455,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":0.45},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1099,"sp":0.455,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9418}},"lxr_fc_rights":0.45},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1149,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9507}},"lxr_fc_rights":0.43},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":0.43},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9611}},"lxr_fc_rights":0.42},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1149,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9558}},"lxr_fc_rights":0.43},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1136,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.44},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1136,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9541}},"lxr_fc_rights":0.44},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000000469,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9682}},"lxr_fc_rights":0.42},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000000469,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9699}},"lxr_fc_rights":0.42},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9664}},"lxr_fc_rights":0.42},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000000469,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9718}},"lxr_fc_rights":0.42},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.41},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9841}},"lxr_fc_rights":0.41},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9858}},"lxr_fc_rights":0.41},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1149,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":0.43},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000000469,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9859}},"lxr_fc_rights":0.41},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1266,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000000469,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9965}},"lxr_fc_rights":0.4},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000000469,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":0.4},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9929}},"lxr_fc_rights":0.4},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000000469,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.43},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9964}},"lxr_fc_rights":0.4},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":0.4},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":0.41},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9929}},"lxr_fc_rights":0.42},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":0.41},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":0.43},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":0.42},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1136,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":0.44},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000000469,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1031,"sp":0.485,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9929}},"lxr_fc_rights":0.43},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1042,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":0.43},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1053,"sp":0.475,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":0.42},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1053,"sp":0.475,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000000469,"dyr":0.102,"sp":0.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":0.44},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000000469,"dyr":0.098,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":0.46},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000000469,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9964}},"lxr_fc_rights":0.47},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000000469,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":0.46},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000000469,"dyr":0.1042,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000000469,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31}],"priceMetricsInfluencesList":[{"date":"2017-11-13T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2017-11-26T16:00:00.000Z","accurateDate":"2017-11-13T16:00:00.000Z","paymentDate":"2017-12-10T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"股息：HKD0.0500","value":42227992.050000004,"originalValue":42227992.050000004,"influenceDate":"2017-11-13T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000469}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-05-14T08:31:00.000Z","reportType":"annual_report","stockId":1000000000000469,"date":"2019-12-30T16:00:00.000Z"},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000469,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000000469,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2017-12-30T16:00:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.16949155733283844,"avgv":0.039767563870321626,"q2v":0,"q5v":0,"q8v":0.11904761904761904}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}