window.pageData = {"stock":{"_id":1000000000000468,"stockCode":"00468","exchange":"hk","market":"h","stockType":"company","followedNum":52,"ipoDate":"2010-12-08T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":468,"name":"纷美包装","memoNum":1,"currency":"HKD","activeHkexNewsStockId":56479,"hkexNewsStockIds":[56479],"listingStatus":"normally_listed","companyName":"紛美包裝有限公司","pinyin":"fmbz","sharesPerLot":1000,"suspensionDate":"2025-02-18T16:00:00.000Z","earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017103020,"tickerId":17103020,"areaCode":"hk","stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装","priceMetrics":{"pe_ttm":{"mcw":569.8467646648415},"pb":{"mcw":1.3756261322642136},"ps_ttm":{"mcw":1.2219325464341824},"dyr":{"mcw":0.017799349062795455}},"staticDividendYieldRatio":0.0515547145323371},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171030,"tickerId":171030,"stockCode":"H1030","exchange":"hk","stockType":"industry","source":"hsi","name":"工用支援"},{"_id":1002000017103020,"tickerId":17103020,"stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.greatviewpack.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000468,"type":"tr_dri","cagr_p_r_fs":-0.0071532403392771116,"cagr_p_r_y1":0,"cagr_p_r_y10":-0.003311262245111135,"cagr_p_r_y3":0.07637594010469506,"cagr_p_r_y5":-0.05735911770158286,"p_r_fs":-0.10085255370803459,"last_data_date":"2026-05-31T16:00:00.000Z","period_date":"2010-12-08T16:00:00.000Z"},"mm_ah":{"stockId":1000000000000468,"type":"mm_ah","last_data_date":"2026-05-27T16:00:00.000Z","mm_sh":88000,"mm_sha":220000,"mm_sh_cap_r":0.00006253868692920123,"spc":0,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":0,"mm_sh_cap_rc_d60":0,"mm_sh_cap_rc_d120":0,"mm_sh_cap_rc_d240":0,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":0,"mm_sh_nbv_d60":0,"mm_sh_nbv_d120":0,"mm_sh_nbv_d240":0}},"priceMetrics":{"pe_ttm":12.369806265824277,"pb":1.0555438088192313,"dyr":0.03799597620402962,"mc":3517822500,"mc_om":3517822500,"sp":2.5,"spc":-0.0079,"ta":477300,"to_r":0.00013644875487606325},"staticDividendYieldRatio":0.0024},"dateFlag":"day","priceMetricsList":[{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000468,"tv":192001,"lxr_fc_rights":2.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000468,"tv":20000,"lxr_fc_rights":2.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000468,"tv":250000,"lxr_fc_rights":2.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000468,"tv":315000,"lxr_fc_rights":2.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000468,"tv":2639000,"lxr_fc_rights":2.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000468,"tv":156000,"lxr_fc_rights":2.63},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000468,"tv":10440178,"lxr_fc_rights":2.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000468,"tv":1146976,"lxr_fc_rights":2.63},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000468,"tv":447000,"lxr_fc_rights":2.63},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000468,"tv":300608,"lxr_fc_rights":2.63},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000468,"tv":2000,"lxr_fc_rights":2.63},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000468,"tv":1816000,"lxr_fc_rights":2.63},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000468,"tv":469000,"lxr_fc_rights":2.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000468,"tv":889000,"lxr_fc_rights":2.63},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000468,"tv":171000,"lxr_fc_rights":2.63},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000468,"tv":106000,"lxr_fc_rights":2.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000468,"tv":13244000,"lxr_fc_rights":2.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000468,"tv":877000,"lxr_fc_rights":2.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000468,"tv":506000,"lxr_fc_rights":2.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000468,"tv":1128240,"lxr_fc_rights":2.57},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000468,"tv":2941391,"lxr_fc_rights":2.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000468,"tv":364000,"lxr_fc_rights":2.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000468,"tv":383000,"lxr_fc_rights":2.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000468,"tv":639000,"lxr_fc_rights":2.58},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000468,"tv":1140000,"lxr_fc_rights":2.59},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000468,"tv":14768000,"lxr_fc_rights":2.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000468,"tv":12715455,"lxr_fc_rights":2.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000468,"tv":1848000,"lxr_fc_rights":2.59},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000468,"tv":3122000,"lxr_fc_rights":2.6},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000468,"tv":310005,"lxr_fc_rights":2.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000468,"tv":972000,"lxr_fc_rights":2.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000468,"tv":659000,"lxr_fc_rights":2.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000468,"tv":994000,"lxr_fc_rights":2.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000468,"tv":479000,"lxr_fc_rights":2.58},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000468,"tv":178000,"lxr_fc_rights":2.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000468,"tv":635078,"lxr_fc_rights":2.59},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000468,"tv":13230000,"lxr_fc_rights":2.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000468,"tv":1260000,"lxr_fc_rights":2.55},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000468,"tv":689000,"lxr_fc_rights":2.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000468,"tv":921000,"lxr_fc_rights":2.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000468,"tv":1002000,"lxr_fc_rights":2.57},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000468,"tv":320000,"lxr_fc_rights":2.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000468,"tv":3373000,"lxr_fc_rights":2.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000468,"tv":880000,"lxr_fc_rights":2.54},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000468,"tv":503000,"lxr_fc_rights":2.57},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000468,"tv":1634000,"lxr_fc_rights":2.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000468,"tv":2816000,"lxr_fc_rights":2.52},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000468,"tv":333000,"lxr_fc_rights":2.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000468,"tv":3303000,"lxr_fc_rights":2.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000468,"tv":2793000,"lxr_fc_rights":2.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000468,"tv":3915174,"lxr_fc_rights":2.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000468,"tv":1841000,"lxr_fc_rights":2.51},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000468,"tv":809000,"lxr_fc_rights":2.51},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000468,"tv":2814000,"lxr_fc_rights":2.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000468,"tv":942000,"lxr_fc_rights":2.49},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000468,"tv":1092000,"lxr_fc_rights":2.48},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000468,"tv":2699000,"lxr_fc_rights":2.45},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000468,"tv":186000,"lxr_fc_rights":2.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000468,"tv":7373635,"lxr_fc_rights":2.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000468,"tv":107000,"lxr_fc_rights":2.33},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000468,"tv":428000,"lxr_fc_rights":2.33},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000468,"tv":1887000,"lxr_fc_rights":2.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000468,"tv":538000,"lxr_fc_rights":2.32},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000468,"tv":188642,"lxr_fc_rights":2.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000468,"tv":1315000,"lxr_fc_rights":2.43},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000468,"tv":1802000,"lxr_fc_rights":2.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000468,"tv":106000,"lxr_fc_rights":2.42},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000468,"tv":105000,"lxr_fc_rights":2.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000468,"tv":906000,"lxr_fc_rights":2.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000468,"tv":166000,"lxr_fc_rights":2.42},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000468,"tv":1240000,"lxr_fc_rights":2.44},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000468,"tv":154000,"lxr_fc_rights":2.42},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000468,"tv":299000,"lxr_fc_rights":2.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000468,"tv":1546416,"lxr_fc_rights":2.44},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000468,"tv":52000,"lxr_fc_rights":2.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000468,"tv":2060000,"lxr_fc_rights":2.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000468,"tv":1816900,"lxr_fc_rights":2.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000468,"tv":1578637,"lxr_fc_rights":2.43},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000468,"tv":418000,"lxr_fc_rights":2.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000468,"tv":339000,"lxr_fc_rights":2.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000468,"tv":721000,"lxr_fc_rights":2.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000468,"tv":387000,"lxr_fc_rights":2.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000468,"tv":897000,"lxr_fc_rights":2.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000468,"tv":691000,"lxr_fc_rights":2.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000468,"tv":10230000,"lxr_fc_rights":2.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000468,"tv":1719000,"lxr_fc_rights":2.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000468,"tv":1969000,"lxr_fc_rights":2.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000468,"tv":238000,"lxr_fc_rights":2.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000468,"tv":1460000,"lxr_fc_rights":2.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000468,"tv":546000,"lxr_fc_rights":2.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000468,"tv":1006000,"lxr_fc_rights":2.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000468,"tv":2021000,"lxr_fc_rights":2.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000468,"tv":756000,"lxr_fc_rights":2.47},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000468,"tv":5486000,"lxr_fc_rights":2.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000468,"tv":10910000,"lxr_fc_rights":2.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000468,"tv":5627000,"lxr_fc_rights":2.43},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000468,"tv":16550000,"lxr_fc_rights":2.44},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000468,"tv":354000,"lxr_fc_rights":2.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000468,"tv":4938000,"lxr_fc_rights":2.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000468,"tv":7245000,"lxr_fc_rights":2.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000468,"tv":689000,"lxr_fc_rights":2.47},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000468,"tv":7858028,"lxr_fc_rights":2.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000468,"tv":85000,"lxr_fc_rights":2.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000468,"tv":40000,"lxr_fc_rights":2.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000468,"tv":538000,"lxr_fc_rights":2.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000468,"tv":1637000,"lxr_fc_rights":2.46},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000468,"tv":1021000,"lxr_fc_rights":2.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000468,"tv":3607000,"lxr_fc_rights":2.45},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000468,"tv":1288000,"lxr_fc_rights":2.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000468,"tv":111000,"lxr_fc_rights":2.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000468,"tv":408000,"lxr_fc_rights":2.47},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000468,"tv":369000,"lxr_fc_rights":2.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000468,"tv":602000,"lxr_fc_rights":2.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000468,"tv":226000,"lxr_fc_rights":2.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000468,"tv":591000,"lxr_fc_rights":2.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000468,"tv":944478,"lxr_fc_rights":2.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000468,"tv":104000,"lxr_fc_rights":2.47},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000468,"tv":116000,"lxr_fc_rights":2.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000468,"tv":434000,"lxr_fc_rights":2.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000468,"tv":147000,"lxr_fc_rights":2.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000468,"tv":2594000,"lxr_fc_rights":2.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000468,"tv":486319,"lxr_fc_rights":2.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000468,"tv":2911000,"lxr_fc_rights":2.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000468,"tv":1313000,"lxr_fc_rights":2.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000468,"tv":476000,"lxr_fc_rights":2.51},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000468,"tv":397121,"lxr_fc_rights":2.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000468,"tv":182000,"lxr_fc_rights":2.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000468,"tv":378000,"lxr_fc_rights":2.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000468,"tv":1816000,"lxr_fc_rights":2.53},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000468,"tv":8113000,"lxr_fc_rights":2.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000468,"tv":4951000,"lxr_fc_rights":2.39},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000468,"tv":1491000,"lxr_fc_rights":2.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000468,"tv":479000,"lxr_fc_rights":2.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000468,"tv":106000,"lxr_fc_rights":2.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000468,"tv":43000,"lxr_fc_rights":2.37},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000468,"tv":741000,"lxr_fc_rights":2.36},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000468,"tv":405000,"lxr_fc_rights":2.37},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000468,"tv":100000,"lxr_fc_rights":2.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000468,"tv":360000,"lxr_fc_rights":2.36},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000468,"tv":646000,"lxr_fc_rights":2.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000468,"tv":785000,"lxr_fc_rights":2.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000468,"tv":253000,"lxr_fc_rights":2.39},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000468,"tv":984000,"lxr_fc_rights":2.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000468,"tv":493000,"lxr_fc_rights":2.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000468,"tv":666000,"lxr_fc_rights":2.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000468,"tv":528117,"lxr_fc_rights":2.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000468,"tv":185000,"lxr_fc_rights":2.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000468,"tv":968000,"lxr_fc_rights":2.37},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000468,"tv":870000,"lxr_fc_rights":2.36},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000468,"tv":1964000,"lxr_fc_rights":2.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000468,"tv":1998000,"lxr_fc_rights":2.37},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000468,"tv":2875000,"lxr_fc_rights":2.37},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000468,"tv":663000,"lxr_fc_rights":2.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000468,"tv":720000,"lxr_fc_rights":2.39},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000468,"tv":4280000,"lxr_fc_rights":2.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000468,"tv":2398000,"lxr_fc_rights":2.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000468,"tv":589000,"lxr_fc_rights":2.31},{"tv":838000,"stockId":1000000000000468,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.31},{"tv":756000,"stockId":1000000000000468,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.31},{"tv":309000,"stockId":1000000000000468,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.32},{"tv":908000,"stockId":1000000000000468,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.32},{"tv":422000,"stockId":1000000000000468,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.31},{"tv":571000,"stockId":1000000000000468,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.31},{"tv":872000,"stockId":1000000000000468,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.34},{"tv":407000,"stockId":1000000000000468,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.33},{"tv":275000,"stockId":1000000000000468,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.35},{"tv":4399857,"stockId":1000000000000468,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.34},{"tv":2602000,"stockId":1000000000000468,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.35},{"tv":3599000,"stockId":1000000000000468,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.36},{"tv":2059000,"stockId":1000000000000468,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.3},{"tv":3498000,"stockId":1000000000000468,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.34},{"tv":6278000,"stockId":1000000000000468,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.37},{"tv":2463000,"stockId":1000000000000468,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.37},{"tv":8248000,"stockId":1000000000000468,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.36}],"repurchaseList":[]}