window.pageData = {"stock":{"name":"纷美包装","stockCode":"00468","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.792,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.839,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.094,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.094,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.094,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.094,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.117,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.094,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.094,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.094,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.094,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.094,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.094,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.094,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.094,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.094,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.094,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.117,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.07,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.955,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.885,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.955,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.931,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.978,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.001,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.931,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.001,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.001,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.024,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.978,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.978,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.024,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.001,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.978,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.978,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.001,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.001,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.908,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.978,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.978,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.955,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.862,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.862,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.885,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.955,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.931,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.839,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.792,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.792,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.792,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.792,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.816,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.816,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.792,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.769,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.746,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.676,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.584,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.607,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.398,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.398,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.398,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.375,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.491,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.63,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.561,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.607,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.63,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.63,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.607,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.653,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.607,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.584,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.653,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.63,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.607,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.537,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.63,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.792,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.792,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.792,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.839,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.792,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.792,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.792,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.816,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.816,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.7,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.676,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.7,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.676,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.676,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.723,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.7,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.653,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.63,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.653,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.676,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.723,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.746,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.723,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.769,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.676,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.723,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.746,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.7,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.676,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.676,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.746,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.676,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.723,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.723,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.139,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.11,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.053,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.082,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.139,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.168,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.197,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.226,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.226,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.226,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.284,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.255,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.255,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.284,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.313,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.313,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.313,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.342,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.908,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.168,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.821,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.879,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.85,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.821,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.85,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.792,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.821,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.764,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.792,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.908,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.821,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.821,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.85,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.85,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.879,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.85,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.821,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.792,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.85,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.85,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.879,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.908,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.995,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.908,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.966,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"pcf_ttm":6.966,"sp":2.41,"stockId":1000000000000468,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"pcf_ttm":6.966,"sp":2.41,"stockId":1000000000000468,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"pcf_ttm":6.995,"sp":2.42,"stockId":1000000000000468,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"pcf_ttm":6.995,"sp":2.42,"stockId":1000000000000468,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"pcf_ttm":6.966,"sp":2.41,"stockId":1000000000000468,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"pcf_ttm":6.966,"sp":2.41,"stockId":1000000000000468,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"pcf_ttm":7.053,"sp":2.44,"stockId":1000000000000468,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":7.024,"sp":2.43,"stockId":1000000000000468,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"pcf_ttm":7.082,"sp":2.45,"stockId":1000000000000468,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"pcf_ttm":7.053,"sp":2.44,"stockId":1000000000000468,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":7.082,"sp":2.45,"stockId":1000000000000468,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"pcf_ttm":7.11,"sp":2.46,"stockId":1000000000000468,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"pcf_ttm":6.937,"sp":2.4,"stockId":1000000000000468,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"pcf_ttm":7.053,"sp":2.44,"stockId":1000000000000468,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":7.139,"sp":2.47,"stockId":1000000000000468,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"pcf_ttm":7.139,"sp":2.47,"stockId":1000000000000468,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"pcf_ttm":7.11,"sp":2.46,"stockId":1000000000000468,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"pcf_ttm":7.168,"sp":2.48,"stockId":1000000000000468,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"pcf_ttm":7.197,"sp":2.49,"stockId":1000000000000468,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":7.197,"sp":2.49,"stockId":1000000000000468,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":7.197,"sp":2.49,"stockId":1000000000000468,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":7.197,"sp":2.49,"stockId":1000000000000468,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":7.197,"sp":2.49,"stockId":1000000000000468,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":7.226,"sp":2.5,"stockId":1000000000000468,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":7.197,"sp":2.49,"stockId":1000000000000468,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":7.197,"sp":2.49,"stockId":1000000000000468,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":7.226,"sp":2.5,"stockId":1000000000000468,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":7.371,"sp":2.55,"stockId":1000000000000468,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"pcf_ttm":7.284,"sp":2.52,"stockId":1000000000000468,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"pcf_ttm":7.313,"sp":2.53,"stockId":1000000000000468,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"pcf_ttm":7.313,"sp":2.53,"stockId":1000000000000468,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.313,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.07,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.012,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":5.954,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.07,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.099,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.214,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.128,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.157,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.128,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.243,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.243,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.185,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.128,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.012,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.041,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.07,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.012,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.157,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.33,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.128,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.157,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.301,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.301,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.272,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.33,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.157,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.452,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.953,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.597,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.455,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.597,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.312,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.384,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.384,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.099,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.956,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.743,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.597,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.099,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.384,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.028,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.099,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.811,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.885,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.671,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.6,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.529,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.529,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.529,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.387,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.244,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.888,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.031,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.461,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.603,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.675,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.319,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.247,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.247,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.176,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.247,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.461,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.749,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.464,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.464,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.322,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.535,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.82,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.319,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.39,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.39,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.461,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.675,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.817,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.817,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.959,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.244,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.959,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.387,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.532,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.603,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.817,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.888,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.959,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.173,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.743,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.244,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.6,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.6,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.814,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.6,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.031,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.034,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.319,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.179,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":10.752,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":10.681,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.037,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.179,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":10.681,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":10.966,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.393,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.322,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.393,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.678,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.176,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.105,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.891,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.891,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.749,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.176,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.678,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.82,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.963,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.322,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.179,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.749,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.535,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.749,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":11.535,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.034,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.247,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.319,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.603,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":12.888,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.173,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":13.6,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.17,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.384,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.526,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.74,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.953,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.953,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.953,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.953,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.953,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.953,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.024,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.38,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.167,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.024,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.024,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.096,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.953,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.024,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.597,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":14.74,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.238,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.238,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.096,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.808,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.808,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.808,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.879,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.736,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.736,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.808,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.665,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.808,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.665,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.736,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.808,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.736,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.665,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.665,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":16.235,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":15.736,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.599,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.668,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.565,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.668,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.599,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.634,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.599,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.738,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.634,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.841,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":8.256,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":8.29,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":8.187,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":8.394,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":8.221,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":8.29,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":8.325,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":8.325,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":8.152,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":8.048,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.841,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.945,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.876,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.945,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.979,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":8.014,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.91,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.772,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.91,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.807,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.599,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.599,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.53,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.427,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.15,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.288,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.53,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.496,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.565,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.599,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.634,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.599,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.427,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.116,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.081,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.047,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.908,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.839,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.908,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.185,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.599,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.219,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.598,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.908,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.632,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.908,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.908,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.978,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.736,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.081,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.358,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.254,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.219,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":7.081,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.908,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.839,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.736,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.736,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.736,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.563,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.598,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.632,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.563,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.736,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.079,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.563,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.598,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.598,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.632,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.563,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.563,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.39,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.425,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.252,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.045,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000468,"pcf_ttm":6.079,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000000468,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":6.149,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000000468,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":6.149,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000000468,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":6.01,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000000468,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":6.356,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000000468,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":6.01,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000000468,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":5.596,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000000468,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":5.699,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000000468,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":5.423,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000000468,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":5.561,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000000468,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":5.423,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000000468,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":5.389,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000000468,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":5.354,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000000468,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":5.354,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000000468,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":5.354,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000000468,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":5.596,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000000468,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":5.561,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000000468,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":5.734,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000000468,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":5.951,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000000468,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":5.844,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000000468,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":5.844,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000000468,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":6.095,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000000468,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":6.202,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000000468,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":6.166,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000000468,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":6.166,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000000468,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":6.274,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000468,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":6.274,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000468,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":5.987,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000000468,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":6.274,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000468,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":6.238,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000000468,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":6.346,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000468,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":6.346,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000468,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":6.633,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000000468,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":6.704,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000000468,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":6.668,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000000468,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":7.17,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000000468,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":7.314,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000000468,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":7.063,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000000468,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":7.17,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000000468,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":6.919,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000000468,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":6.633,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000000468,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":7.027,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000000468,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":7.35,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000000468,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":7.385,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000000468,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":7.565,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000000468,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":8.174,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000000468,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":8.318,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000000468,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":8.174,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000000468,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":7.601,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000000468,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":8.174,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000000468,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":7.708,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000000468,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":7.35,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000000468,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":7.17,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000000468,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":7.816,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000000468,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":7.099,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000000468,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":6.417,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000000468,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":5.772,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000000468,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":5.987,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000000468,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":7.744,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000000468,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":7.206,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000000468,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":6.991,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000000468,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":6.883,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000000468,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":6.489,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000000468,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":6.597,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000000468,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":6.668,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000000468,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":6.274,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000468,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":6.238,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000000468,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":6.238,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000000468,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":6.382,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000000468,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":6.238,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000000468,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":6.095,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000000468,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":6.166,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000000468,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":6.131,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000000468,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":5.414,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000468,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":5.234,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000468,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":5.234,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000468,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":5.378,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000468,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":5.485,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000468,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":5.557,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000000468,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":5.449,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000468,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":5.593,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000000468,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":5.665,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000000468,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":5.844,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000000468,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":5.987,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000000468,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":6.095,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000000468,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":6.059,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000000468,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":5.951,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000000468,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":5.915,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000000468,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":5.844,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000000468,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":5.7,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000000468,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":5.306,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000468,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":5.055,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000000468,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":4.589,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000468,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":4.589,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000468,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":4.481,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000468,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":4.481,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000468,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":4.517,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000468,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":4.84,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000468,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":4.876,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000468,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":4.517,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000468,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":4.697,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000468,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":4.697,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000468,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":4.481,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000468,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":4.446,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000468,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":4.517,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000468,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":4.338,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000000468,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":4.123,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000468,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":3.872,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000468,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":3.764,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000468,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":3.836,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000468,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":3.98,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000000468,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":4.23,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000000468,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":3.944,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000000468,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":3.98,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000000468,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":4.123,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000468,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":4.123,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000468,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":3.944,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000000468,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":4.051,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000000468,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":4.087,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000000468,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":4.087,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000000468,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":4.051,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000000468,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":4.051,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000000468,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":4.051,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000000468,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":4.087,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000000468,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":4.338,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000000468,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":4.374,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000000468,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":4.374,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000000468,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":4.374,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000000468,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":4.302,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000468,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":4.338,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000000468,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":4.23,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000000468,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":4.374,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000000468,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":4.338,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000000468,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":4.338,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000000468,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":4.481,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000468,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":4.159,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000000468,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":3.98,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000000468,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":3.944,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000000468,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":4.051,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000000468,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":4.23,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000000468,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":4.302,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000468,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":4.661,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000468,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":4.84,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000468,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":4.983,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000000468,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":5.055,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000000468,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":5.27,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000468,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":4.661,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000468,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":4.948,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000468,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":4.553,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000468,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":4.661,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000468,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":4.804,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000468,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":4.804,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000468,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":5.019,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000468,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":5.091,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000000468,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":4.948,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000468,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":5.485,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000468,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":5.557,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000000468,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":5.378,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000468,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":11.598,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000000468,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":11.353,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000000468,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":11.844,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000468,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":11.353,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000000468,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":11.19,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000000468,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":11.027,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000468,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":12.089,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000468,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":12.66,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000000468,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":12.415,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000468,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":12.007,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000468,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":11.68,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000468,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":11.68,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000468,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":11.762,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000000468,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":11.435,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000468,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":11.027,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000468,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":11.027,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000468,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":10.863,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000468,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":10.863,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000468,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":10.7,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000468,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":11.272,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000468,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":11.68,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000468,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":12.17,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000468,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":12.089,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000468,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":12.252,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000468,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":12.17,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000468,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":12.17,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000468,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":12.17,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000468,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":12.252,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000468,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":12.17,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000468,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":12.17,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000468,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":12.089,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000468,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":12.252,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000468,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":12.252,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000468,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":12.334,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000468,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":12.497,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000468,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":12.497,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000468,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":12.987,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000000468,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":13.232,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000000468,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":12.824,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000000468,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":12.905,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000000468,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":13.069,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000000468,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":13.069,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000000468,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":12.824,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000000468,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":13.804,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000000468,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":14.212,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000000468,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":14.457,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000468,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":14.539,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000000468,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":14.539,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000000468,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":14.457,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000468,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":14.702,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000000468,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":14.947,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000000468,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":15.029,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000000468,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":15.356,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000000468,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":15.682,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000000468,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":16.091,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000000468,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":16.173,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000000468,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":16.418,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000000468,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":16.989,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000000468,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":16.418,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000000468,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":16.581,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000000468,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":16.744,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000000468,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":16.744,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000000468,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":17.234,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000000468,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":16.663,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000000468,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":16.254,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000000468,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":16.336,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000000468,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":16.581,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000000468,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":16.744,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000000468,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":16.336,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000000468,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":16.254,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000000468,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":16.336,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000000468,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":16.418,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000000468,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":16.418,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000000468,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":16.336,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000000468,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":16.009,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000000468,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":16.826,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000000468,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":16.091,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000000468,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":16.009,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000000468,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":16.173,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000000468,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":16.418,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000000468,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":16.581,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000000468,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":16.989,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000000468,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":16.744,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000000468,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":17.479,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000000468,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":17.234,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000000468,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":16.744,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000000468,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":16.744,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000000468,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":16.826,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000000468,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":17.561,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000000468,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":17.888,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000000468,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":18.46,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000000468,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":18.378,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000000468,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":17.969,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000000468,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":17.969,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000000468,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":18.378,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000000468,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":17.806,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000000468,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":17.234,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000000468,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":17.071,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000000468,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":17.643,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000000468,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":17.724,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000000468,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":17.888,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000000468,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":18.133,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000000468,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":18.296,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000000468,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":18.051,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000000468,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":7.379,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000000468,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":7.687,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000000468,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":7.966,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000000468,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":7.575,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000000468,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":7.631,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000000468,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":7.547,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000000468,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":7.882,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000000468,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":7.267,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000000468,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":7.267,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000000468,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":6.876,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000000468,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":7.239,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000000468,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":7.547,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000000468,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":7.239,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000000468,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":7.211,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000000468,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":7.239,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000000468,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":7.519,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000000468,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":7.519,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000000468,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":7.714,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000000468,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":7.547,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000000468,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":7.687,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000000468,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":7.77,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000000468,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":7.882,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000000468,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":8.106,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000000468,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":8.078,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000000468,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":8.273,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000000468,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":8.469,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T10:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":108846000,"t_y2y":33.76520168573149}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T10:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000468},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":442247000,"t_y2y":0.28118463668862587}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000468},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T08:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3322000,"t_y2y":-1.0198824529273052}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T08:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000468},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T10:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":345186000,"t_y2y":1.579344975229214}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T10:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000468},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T08:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":167082000,"t_y2y":15.855694851960523}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T08:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000468},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T12:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":133827000,"t_y2y":-0.7427793826797442}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T12:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000468},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-27T08:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11247000,"t_y2y":-1.0983034848047828}}},"exchangeRate":1.2028,"influenceDate":"2021-08-27T08:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000468},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-30T08:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":520281000,"t_y2y":0.46903147111806326}}},"exchangeRate":1.1861,"influenceDate":"2021-03-30T08:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000468}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000468,"reportDate":"2026-04-21T14:26:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000468,"reportDate":"2024-04-22T13:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-21T08:36:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000468,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.792337985352316,"maxv":18.459536661682833,"maxpv":18.459536661682833,"minv":3.7644046716436192,"avgv":8.876867713927524,"maxvd":"2022-04-19T16:00:00.000Z","minvd":"2022-11-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}