window.pageData = {"stock":{"name":"纷美包装","stockCode":"00468","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000468,"dyr":0.038,"sp":2.5,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0.6154}},"lxr_fc_rights":2.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0377,"sp":2.52,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0.5989}},"lxr_fc_rights":2.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0361,"sp":2.63,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.5288}},"lxr_fc_rights":2.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0361,"sp":2.63,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.5288}},"lxr_fc_rights":2.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0361,"sp":2.63,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.5295}},"lxr_fc_rights":2.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0361,"sp":2.63,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.5302}},"lxr_fc_rights":2.63},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000468,"dyr":0.036,"sp":2.64,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.5275}},"lxr_fc_rights":2.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0361,"sp":2.63,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0.5274}},"lxr_fc_rights":2.63},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0361,"sp":2.63,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0.5274}},"lxr_fc_rights":2.63},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0361,"sp":2.63,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0.5281}},"lxr_fc_rights":2.63},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0361,"sp":2.63,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0.5288}},"lxr_fc_rights":2.63},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0361,"sp":2.63,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0.5288}},"lxr_fc_rights":2.63},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0361,"sp":2.63,"statistics":{"dyr":{"q8v":0.0454,"q5v":0,"q2v":0,"cvpos":0.5288}},"lxr_fc_rights":2.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0361,"sp":2.63,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.5288}},"lxr_fc_rights":2.63},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0361,"sp":2.63,"statistics":{"dyr":{"q8v":0.0461,"q5v":0,"q2v":0,"cvpos":0.5274}},"lxr_fc_rights":2.63},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0361,"sp":2.63,"statistics":{"dyr":{"q8v":0.0531,"q5v":0,"q2v":0,"cvpos":0.5274}},"lxr_fc_rights":2.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0361,"sp":2.63,"statistics":{"dyr":{"q8v":0.0531,"q5v":0,"q2v":0,"cvpos":0.5281}},"lxr_fc_rights":2.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000468,"dyr":0.036,"sp":2.64,"statistics":{"dyr":{"q8v":0.0531,"q5v":0,"q2v":0,"cvpos":0.5275}},"lxr_fc_rights":2.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0363,"sp":2.62,"statistics":{"dyr":{"q8v":0.0533,"q5v":0,"q2v":0,"cvpos":0.5275}},"lxr_fc_rights":2.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000468,"dyr":0.037,"sp":2.57,"statistics":{"dyr":{"q8v":0.0541,"q5v":0,"q2v":0,"cvpos":0.5466}},"lxr_fc_rights":2.57},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0374,"sp":2.54,"statistics":{"dyr":{"q8v":0.0543,"q5v":0,"q2v":0,"cvpos":0.5575}},"lxr_fc_rights":2.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000468,"dyr":0.037,"sp":2.57,"statistics":{"dyr":{"q8v":0.0543,"q5v":0,"q2v":0,"cvpos":0.5473}},"lxr_fc_rights":2.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0371,"sp":2.56,"statistics":{"dyr":{"q8v":0.0543,"q5v":0,"q2v":0,"cvpos":0.5508}},"lxr_fc_rights":2.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0368,"sp":2.58,"statistics":{"dyr":{"q8v":0.0545,"q5v":0,"q2v":0,"cvpos":0.5385}},"lxr_fc_rights":2.58},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0367,"sp":2.59,"statistics":{"dyr":{"q8v":0.0548,"q5v":0,"q2v":0,"cvpos":0.5288}},"lxr_fc_rights":2.59},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0371,"sp":2.56,"statistics":{"dyr":{"q8v":0.055,"q5v":0,"q2v":0,"cvpos":0.5466}},"lxr_fc_rights":2.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0367,"sp":2.59,"statistics":{"dyr":{"q8v":0.055,"q5v":0,"q2v":0,"cvpos":0.5295}},"lxr_fc_rights":2.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0367,"sp":2.59,"statistics":{"dyr":{"q8v":0.055,"q5v":0,"q2v":0,"cvpos":0.5302}},"lxr_fc_rights":2.59},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0365,"sp":2.6,"statistics":{"dyr":{"q8v":0.0553,"q5v":0,"q2v":0,"cvpos":0.5275}},"lxr_fc_rights":2.6},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0368,"sp":2.58,"statistics":{"dyr":{"q8v":0.0561,"q5v":0,"q2v":0,"cvpos":0.5315}},"lxr_fc_rights":2.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0368,"sp":2.58,"statistics":{"dyr":{"q8v":0.0569,"q5v":0,"q2v":0,"cvpos":0.5315}},"lxr_fc_rights":2.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0365,"sp":2.6,"statistics":{"dyr":{"q8v":0.0569,"q5v":0,"q2v":0,"cvpos":0.5267}},"lxr_fc_rights":2.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0367,"sp":2.59,"statistics":{"dyr":{"q8v":0.0569,"q5v":0,"q2v":0,"cvpos":0.5267}},"lxr_fc_rights":2.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0368,"sp":2.58,"statistics":{"dyr":{"q8v":0.0577,"q5v":0,"q2v":0,"cvpos":0.528}},"lxr_fc_rights":2.58},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0368,"sp":2.58,"statistics":{"dyr":{"q8v":0.0577,"q5v":0,"q2v":0,"cvpos":0.5288}},"lxr_fc_rights":2.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0367,"sp":2.59,"statistics":{"dyr":{"q8v":0.0577,"q5v":0,"q2v":0,"cvpos":0.526}},"lxr_fc_rights":2.59},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0367,"sp":2.59,"statistics":{"dyr":{"q8v":0.0585,"q5v":0,"q2v":0,"cvpos":0.5246}},"lxr_fc_rights":2.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0373,"sp":2.55,"statistics":{"dyr":{"q8v":0.0585,"q5v":0,"q2v":0,"cvpos":0.5314}},"lxr_fc_rights":2.55},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0368,"sp":2.58,"statistics":{"dyr":{"q8v":0.0585,"q5v":0,"q2v":0,"cvpos":0.5253}},"lxr_fc_rights":2.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0368,"sp":2.58,"statistics":{"dyr":{"q8v":0.0585,"q5v":0,"q2v":0,"cvpos":0.526}},"lxr_fc_rights":2.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000468,"dyr":0.037,"sp":2.57,"statistics":{"dyr":{"q8v":0.0585,"q5v":0,"q2v":0,"cvpos":0.526}},"lxr_fc_rights":2.57},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0375,"sp":2.53,"statistics":{"dyr":{"q8v":0.0585,"q5v":0,"q2v":0,"cvpos":0.5314}},"lxr_fc_rights":2.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0375,"sp":2.53,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0.5314}},"lxr_fc_rights":2.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0374,"sp":2.54,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0.5294}},"lxr_fc_rights":2.54},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000468,"dyr":0.037,"sp":2.57,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0.526}},"lxr_fc_rights":2.57},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0371,"sp":2.56,"statistics":{"dyr":{"q8v":0.0591,"q5v":0,"q2v":0,"cvpos":0.526}},"lxr_fc_rights":2.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0377,"sp":2.52,"statistics":{"dyr":{"q8v":0.0597,"q5v":0,"q2v":0,"cvpos":0.5355}},"lxr_fc_rights":2.52},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000468,"dyr":0.038,"sp":2.5,"statistics":{"dyr":{"q8v":0.0597,"q5v":0,"q2v":0,"cvpos":0.5492}},"lxr_fc_rights":2.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000468,"dyr":0.038,"sp":2.5,"statistics":{"dyr":{"q8v":0.0597,"q5v":0,"q2v":0,"cvpos":0.5499}},"lxr_fc_rights":2.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000468,"dyr":0.038,"sp":2.5,"statistics":{"dyr":{"q8v":0.0597,"q5v":0,"q2v":0,"cvpos":0.5507}},"lxr_fc_rights":2.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000468,"dyr":0.038,"sp":2.5,"statistics":{"dyr":{"q8v":0.0597,"q5v":0,"q2v":0,"cvpos":0.5507}},"lxr_fc_rights":2.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0378,"sp":2.51,"statistics":{"dyr":{"q8v":0.06,"q5v":0,"q2v":0,"cvpos":0.541}},"lxr_fc_rights":2.51},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0378,"sp":2.51,"statistics":{"dyr":{"q8v":0.06,"q5v":0,"q2v":0,"cvpos":0.541}},"lxr_fc_rights":2.51},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000468,"dyr":0.038,"sp":2.5,"statistics":{"dyr":{"q8v":0.06,"q5v":0,"q2v":0,"cvpos":0.5472}},"lxr_fc_rights":2.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0381,"sp":2.49,"statistics":{"dyr":{"q8v":0.06,"q5v":0,"q2v":0,"cvpos":0.563}},"lxr_fc_rights":2.49},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0383,"sp":2.48,"statistics":{"dyr":{"q8v":0.06,"q5v":0,"q2v":0,"cvpos":0.5753}},"lxr_fc_rights":2.48},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0388,"sp":2.45,"statistics":{"dyr":{"q8v":0.0603,"q5v":0,"q2v":0,"cvpos":0.6052}},"lxr_fc_rights":2.45},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0394,"sp":2.41,"statistics":{"dyr":{"q8v":0.0606,"q5v":0,"q2v":0,"cvpos":0.6516}},"lxr_fc_rights":2.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0393,"sp":2.42,"statistics":{"dyr":{"q8v":0.0606,"q5v":0,"q2v":0,"cvpos":0.6416}},"lxr_fc_rights":2.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0408,"sp":2.33,"statistics":{"dyr":{"q8v":0.0606,"q5v":0,"q2v":0,"cvpos":0.6986}},"lxr_fc_rights":2.33},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0408,"sp":2.33,"statistics":{"dyr":{"q8v":0.0606,"q5v":0,"q2v":0,"cvpos":0.6986}},"lxr_fc_rights":2.33},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0408,"sp":2.33,"statistics":{"dyr":{"q8v":0.0612,"q5v":0,"q2v":0,"cvpos":0.6967}},"lxr_fc_rights":2.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0409,"sp":2.32,"statistics":{"dyr":{"q8v":0.0612,"q5v":0,"q2v":0,"cvpos":0.6967}},"lxr_fc_rights":2.32},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0401,"sp":2.37,"statistics":{"dyr":{"q8v":0.0612,"q5v":0,"q2v":0,"cvpos":0.6731}},"lxr_fc_rights":2.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0391,"sp":2.43,"statistics":{"dyr":{"q8v":0.0612,"q5v":0,"q2v":0,"cvpos":0.6329}},"lxr_fc_rights":2.43},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0396,"sp":2.4,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.6589}},"lxr_fc_rights":2.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0393,"sp":2.42,"statistics":{"dyr":{"q8v":0.0656,"q5v":0,"q2v":0,"cvpos":0.6393}},"lxr_fc_rights":2.42},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0391,"sp":2.43,"statistics":{"dyr":{"q8v":0.0667,"q5v":0,"q2v":0,"cvpos":0.6311}},"lxr_fc_rights":2.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0391,"sp":2.43,"statistics":{"dyr":{"q8v":0.0667,"q5v":0,"q2v":0,"cvpos":0.632}},"lxr_fc_rights":2.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0393,"sp":2.42,"statistics":{"dyr":{"q8v":0.0667,"q5v":0,"q2v":0,"cvpos":0.6384}},"lxr_fc_rights":2.42},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0389,"sp":2.44,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0.6219}},"lxr_fc_rights":2.44},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0393,"sp":2.42,"statistics":{"dyr":{"q8v":0.0678,"q5v":0,"q2v":0,"cvpos":0.6352}},"lxr_fc_rights":2.42},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0394,"sp":2.41,"statistics":{"dyr":{"q8v":0.069,"q5v":0,"q2v":0,"cvpos":0.6407}},"lxr_fc_rights":2.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0389,"sp":2.44,"statistics":{"dyr":{"q8v":0.069,"q5v":0,"q2v":0,"cvpos":0.6211}},"lxr_fc_rights":2.44},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0391,"sp":2.43,"statistics":{"dyr":{"q8v":0.069,"q5v":0,"q2v":0,"cvpos":0.6301}},"lxr_fc_rights":2.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0393,"sp":2.42,"statistics":{"dyr":{"q8v":0.071,"q5v":0,"q2v":0,"cvpos":0.6342}},"lxr_fc_rights":2.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0397,"sp":2.39,"statistics":{"dyr":{"q8v":0.075,"q5v":0,"q2v":0,"cvpos":0.6448}},"lxr_fc_rights":2.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0391,"sp":2.43,"statistics":{"dyr":{"q8v":0.0755,"q5v":0,"q2v":0,"cvpos":0.6284}},"lxr_fc_rights":2.43},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000468,"dyr":0.038,"sp":2.5,"statistics":{"dyr":{"q8v":0.0755,"q5v":0,"q2v":0,"cvpos":0.5472}},"lxr_fc_rights":2.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000468,"dyr":0.038,"sp":2.5,"statistics":{"dyr":{"q8v":0.0755,"q5v":0,"q2v":0,"cvpos":0.5479}},"lxr_fc_rights":2.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000468,"dyr":0.038,"sp":2.5,"statistics":{"dyr":{"q8v":0.0759,"q5v":0,"q2v":0,"cvpos":0.5479}},"lxr_fc_rights":2.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0377,"sp":2.52,"statistics":{"dyr":{"q8v":0.0774,"q5v":0,"q2v":0,"cvpos":0.5355}},"lxr_fc_rights":2.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000468,"dyr":0.038,"sp":2.5,"statistics":{"dyr":{"q8v":0.0784,"q5v":0,"q2v":0,"cvpos":0.5451}},"lxr_fc_rights":2.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000468,"dyr":0.038,"sp":2.5,"statistics":{"dyr":{"q8v":0.0784,"q5v":0,"q2v":0,"cvpos":0.5458}},"lxr_fc_rights":2.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000468,"dyr":0.038,"sp":2.5,"statistics":{"dyr":{"q8v":0.0784,"q5v":0,"q2v":0,"cvpos":0.5466}},"lxr_fc_rights":2.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0378,"sp":2.51,"statistics":{"dyr":{"q8v":0.0784,"q5v":0,"q2v":0,"cvpos":0.5411}},"lxr_fc_rights":2.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0378,"sp":2.51,"statistics":{"dyr":{"q8v":0.0795,"q5v":0,"q2v":0,"cvpos":0.5404}},"lxr_fc_rights":2.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0386,"sp":2.46,"statistics":{"dyr":{"q8v":0.0795,"q5v":0,"q2v":0,"cvpos":0.5849}},"lxr_fc_rights":2.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0388,"sp":2.45,"statistics":{"dyr":{"q8v":0.0795,"q5v":0,"q2v":0,"cvpos":0.594}},"lxr_fc_rights":2.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0386,"sp":2.46,"statistics":{"dyr":{"q8v":0.08,"q5v":0,"q2v":0,"cvpos":0.5857}},"lxr_fc_rights":2.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0388,"sp":2.45,"statistics":{"dyr":{"q8v":0.08,"q5v":0,"q2v":0,"cvpos":0.591}},"lxr_fc_rights":2.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0388,"sp":2.45,"statistics":{"dyr":{"q8v":0.0805,"q5v":0,"q2v":0,"cvpos":0.591}},"lxr_fc_rights":2.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0385,"sp":2.47,"statistics":{"dyr":{"q8v":0.0805,"q5v":0,"q2v":0,"cvpos":0.5712}},"lxr_fc_rights":2.47},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0386,"sp":2.46,"statistics":{"dyr":{"q8v":0.0805,"q5v":0,"q2v":0,"cvpos":0.5844}},"lxr_fc_rights":2.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0389,"sp":2.44,"statistics":{"dyr":{"q8v":0.0805,"q5v":0,"q2v":0,"cvpos":0.5992}},"lxr_fc_rights":2.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0391,"sp":2.43,"statistics":{"dyr":{"q8v":0.0805,"q5v":0,"q2v":0,"cvpos":0.606}},"lxr_fc_rights":2.43},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0389,"sp":2.44,"statistics":{"dyr":{"q8v":0.0805,"q5v":0,"q2v":0,"cvpos":0.6}},"lxr_fc_rights":2.44},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0388,"sp":2.45,"statistics":{"dyr":{"q8v":0.0805,"q5v":0,"q2v":0,"cvpos":0.5898}},"lxr_fc_rights":2.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0385,"sp":2.47,"statistics":{"dyr":{"q8v":0.0805,"q5v":0,"q2v":0,"cvpos":0.572}},"lxr_fc_rights":2.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0383,"sp":2.48,"statistics":{"dyr":{"q8v":0.0811,"q5v":0,"q2v":0,"cvpos":0.563}},"lxr_fc_rights":2.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0385,"sp":2.47,"statistics":{"dyr":{"q8v":0.0811,"q5v":0,"q2v":0,"cvpos":0.5699}},"lxr_fc_rights":2.47},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0381,"sp":2.49,"statistics":{"dyr":{"q8v":0.0811,"q5v":0,"q2v":0,"cvpos":0.5514}},"lxr_fc_rights":2.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0388,"sp":2.45,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.5844}},"lxr_fc_rights":2.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0385,"sp":2.47,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.5677}},"lxr_fc_rights":2.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0383,"sp":2.48,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.5609}},"lxr_fc_rights":2.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0386,"sp":2.46,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.5753}},"lxr_fc_rights":2.46},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0388,"sp":2.45,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.5802}},"lxr_fc_rights":2.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0388,"sp":2.45,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.5802}},"lxr_fc_rights":2.45},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0383,"sp":2.48,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.5601}},"lxr_fc_rights":2.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0388,"sp":2.45,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.5773}},"lxr_fc_rights":2.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0385,"sp":2.47,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.5658}},"lxr_fc_rights":2.47},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0385,"sp":2.47,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.5658}},"lxr_fc_rights":2.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0385,"sp":2.47,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.5642}},"lxr_fc_rights":2.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0386,"sp":2.46,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.5683}},"lxr_fc_rights":2.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0389,"sp":2.44,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.5759}},"lxr_fc_rights":2.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0388,"sp":2.45,"statistics":{"dyr":{"q8v":0.0813,"q5v":0,"q2v":0,"cvpos":0.5726}},"lxr_fc_rights":2.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0385,"sp":2.47,"statistics":{"dyr":{"q8v":0.0816,"q5v":0,"q2v":0,"cvpos":0.5658}},"lxr_fc_rights":2.47},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0383,"sp":2.48,"statistics":{"dyr":{"q8v":0.0823,"q5v":0,"q2v":0,"cvpos":0.5601}},"lxr_fc_rights":2.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0381,"sp":2.49,"statistics":{"dyr":{"q8v":0.0825,"q5v":0,"q2v":0,"cvpos":0.5492}},"lxr_fc_rights":2.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000468,"dyr":0.038,"sp":2.5,"statistics":{"dyr":{"q8v":0.0825,"q5v":0,"q2v":0,"cvpos":0.5431}},"lxr_fc_rights":2.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000468,"dyr":0.038,"sp":2.5,"statistics":{"dyr":{"q8v":0.0825,"q5v":0,"q2v":0,"cvpos":0.5438}},"lxr_fc_rights":2.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000468,"dyr":0.038,"sp":2.5,"statistics":{"dyr":{"q8v":0.0825,"q5v":0,"q2v":0,"cvpos":0.5438}},"lxr_fc_rights":2.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0377,"sp":2.52,"statistics":{"dyr":{"q8v":0.0825,"q5v":0,"q2v":0,"cvpos":0.5355}},"lxr_fc_rights":2.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0378,"sp":2.51,"statistics":{"dyr":{"q8v":0.0825,"q5v":0,"q2v":0,"cvpos":0.5383}},"lxr_fc_rights":2.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0378,"sp":2.51,"statistics":{"dyr":{"q8v":0.0825,"q5v":0,"q2v":0,"cvpos":0.539}},"lxr_fc_rights":2.51},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0377,"sp":2.52,"statistics":{"dyr":{"q8v":0.0825,"q5v":0,"q2v":0,"cvpos":0.537}},"lxr_fc_rights":2.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0375,"sp":2.53,"statistics":{"dyr":{"q8v":0.0825,"q5v":0,"q2v":0,"cvpos":0.5288}},"lxr_fc_rights":2.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0375,"sp":2.53,"statistics":{"dyr":{"q8v":0.0825,"q5v":0,"q2v":0,"cvpos":0.5273}},"lxr_fc_rights":2.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0375,"sp":2.53,"statistics":{"dyr":{"q8v":0.0825,"q5v":0,"q2v":0,"cvpos":0.5273}},"lxr_fc_rights":2.53},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0374,"sp":2.54,"statistics":{"dyr":{"q8v":0.0825,"q5v":0,"q2v":0,"cvpos":0.5267}},"lxr_fc_rights":2.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0397,"sp":2.39,"statistics":{"dyr":{"q8v":0.0825,"q5v":0,"q2v":0,"cvpos":0.5732}},"lxr_fc_rights":2.39},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0383,"sp":2.48,"statistics":{"dyr":{"q8v":0.0823,"q5v":0,"q2v":0,"cvpos":0.543}},"lxr_fc_rights":2.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0402,"sp":2.36,"statistics":{"dyr":{"q8v":0.0823,"q5v":0,"q2v":0,"cvpos":0.588}},"lxr_fc_rights":2.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0399,"sp":2.38,"statistics":{"dyr":{"q8v":0.0825,"q5v":0,"q2v":0,"cvpos":0.5751}},"lxr_fc_rights":2.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0401,"sp":2.37,"statistics":{"dyr":{"q8v":0.0825,"q5v":0,"q2v":0,"cvpos":0.5787}},"lxr_fc_rights":2.37},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0402,"sp":2.36,"statistics":{"dyr":{"q8v":0.0825,"q5v":0,"q2v":0,"cvpos":0.5869}},"lxr_fc_rights":2.36},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0401,"sp":2.37,"statistics":{"dyr":{"q8v":0.0828,"q5v":0,"q2v":0,"cvpos":0.5771}},"lxr_fc_rights":2.37},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0404,"sp":2.35,"statistics":{"dyr":{"q8v":0.0828,"q5v":0,"q2v":0,"cvpos":0.5894}},"lxr_fc_rights":2.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0402,"sp":2.36,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5847}},"lxr_fc_rights":2.36},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0406,"sp":2.34,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5923}},"lxr_fc_rights":2.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0404,"sp":2.35,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5896}},"lxr_fc_rights":2.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0397,"sp":2.39,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5703}},"lxr_fc_rights":2.39},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0402,"sp":2.36,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5825}},"lxr_fc_rights":2.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0402,"sp":2.36,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5833}},"lxr_fc_rights":2.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0401,"sp":2.37,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5773}},"lxr_fc_rights":2.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0401,"sp":2.37,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5773}},"lxr_fc_rights":2.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0399,"sp":2.38,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.573}},"lxr_fc_rights":2.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0401,"sp":2.37,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5744}},"lxr_fc_rights":2.37},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0402,"sp":2.36,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5779}},"lxr_fc_rights":2.36},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0404,"sp":2.35,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5787}},"lxr_fc_rights":2.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0401,"sp":2.37,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5759}},"lxr_fc_rights":2.37},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0401,"sp":2.37,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5744}},"lxr_fc_rights":2.37},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0399,"sp":2.38,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.573}},"lxr_fc_rights":2.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0397,"sp":2.39,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.571}},"lxr_fc_rights":2.39},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0393,"sp":2.42,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5595}},"lxr_fc_rights":2.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0397,"sp":2.39,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5689}},"lxr_fc_rights":2.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0394,"sp":2.41,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5607}},"lxr_fc_rights":2.31},{"dyr":0.0394,"sp":2.41,"stockId":1000000000000468,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5615}},"lxr_fc_rights":2.31},{"dyr":0.0394,"sp":2.41,"stockId":1000000000000468,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5622}},"lxr_fc_rights":2.31},{"dyr":0.0393,"sp":2.42,"stockId":1000000000000468,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5595}},"lxr_fc_rights":2.32},{"dyr":0.0393,"sp":2.42,"stockId":1000000000000468,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.558}},"lxr_fc_rights":2.32},{"dyr":0.0394,"sp":2.41,"stockId":1000000000000468,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.558}},"lxr_fc_rights":2.31},{"dyr":0.0394,"sp":2.41,"stockId":1000000000000468,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5587}},"lxr_fc_rights":2.31},{"dyr":0.0389,"sp":2.44,"stockId":1000000000000468,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.554}},"lxr_fc_rights":2.34},{"dyr":0.0391,"sp":2.43,"stockId":1000000000000468,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5568}},"lxr_fc_rights":2.33},{"dyr":0.0388,"sp":2.45,"stockId":1000000000000468,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5498}},"lxr_fc_rights":2.35},{"dyr":0.0389,"sp":2.44,"stockId":1000000000000468,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5519}},"lxr_fc_rights":2.34},{"dyr":0.0388,"sp":2.45,"stockId":1000000000000468,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5513}},"lxr_fc_rights":2.35},{"dyr":0.0386,"sp":2.46,"stockId":1000000000000468,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5493}},"lxr_fc_rights":2.36},{"dyr":0.0396,"sp":2.4,"stockId":1000000000000468,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5498}},"lxr_fc_rights":2.3},{"dyr":0.0389,"sp":2.44,"stockId":1000000000000468,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5484}},"lxr_fc_rights":2.34},{"dyr":0.0385,"sp":2.47,"stockId":1000000000000468,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5451}},"lxr_fc_rights":2.37},{"dyr":0.0385,"sp":2.47,"stockId":1000000000000468,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5458}},"lxr_fc_rights":2.37},{"dyr":0.0386,"sp":2.46,"stockId":1000000000000468,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5458}},"lxr_fc_rights":2.36},{"dyr":0.0383,"sp":2.48,"stockId":1000000000000468,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.543}},"lxr_fc_rights":2.38},{"dyr":0.0381,"sp":2.49,"stockId":1000000000000468,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5334}},"lxr_fc_rights":2.39},{"dyr":0.0381,"sp":2.49,"stockId":1000000000000468,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5342}},"lxr_fc_rights":2.39},{"dyr":0.0381,"sp":2.49,"stockId":1000000000000468,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5349}},"lxr_fc_rights":2.39},{"dyr":0.0381,"sp":2.49,"stockId":1000000000000468,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5349}},"lxr_fc_rights":2.39},{"dyr":0.0381,"sp":2.49,"stockId":1000000000000468,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5334}},"lxr_fc_rights":2.39},{"dyr":0.038,"sp":2.5,"stockId":1000000000000468,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5307}},"lxr_fc_rights":2.4},{"dyr":0.0381,"sp":2.49,"stockId":1000000000000468,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5328}},"lxr_fc_rights":2.39},{"dyr":0.0381,"sp":2.49,"stockId":1000000000000468,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5335}},"lxr_fc_rights":2.39},{"dyr":0.038,"sp":2.5,"stockId":1000000000000468,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5321}},"lxr_fc_rights":2.4},{"dyr":0.0373,"sp":2.55,"stockId":1000000000000468,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5246}},"lxr_fc_rights":2.45},{"dyr":0.0377,"sp":2.52,"stockId":1000000000000468,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5287}},"lxr_fc_rights":2.42},{"dyr":0.0375,"sp":2.53,"stockId":1000000000000468,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5253}},"lxr_fc_rights":2.43},{"dyr":0.0375,"sp":2.53,"stockId":1000000000000468,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5253}},"lxr_fc_rights":2.43},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0375,"sp":2.53,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5239}},"lxr_fc_rights":2.43},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0452,"sp":2.1,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5484}},"lxr_fc_rights":2.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0457,"sp":2.08,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5533}},"lxr_fc_rights":2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0461,"sp":2.06,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5568}},"lxr_fc_rights":1.98},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0452,"sp":2.1,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5499}},"lxr_fc_rights":2.01},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000468,"dyr":0.045,"sp":2.11,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5471}},"lxr_fc_rights":2.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0442,"sp":2.15,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5334}},"lxr_fc_rights":2.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0448,"sp":2.12,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.541}},"lxr_fc_rights":2.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0446,"sp":2.13,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5355}},"lxr_fc_rights":2.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0448,"sp":2.12,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5381}},"lxr_fc_rights":2.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000468,"dyr":0.044,"sp":2.16,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.53}},"lxr_fc_rights":2.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000468,"dyr":0.044,"sp":2.16,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5307}},"lxr_fc_rights":2.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0444,"sp":2.14,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5314}},"lxr_fc_rights":2.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0448,"sp":2.12,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5355}},"lxr_fc_rights":2.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0457,"sp":2.08,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5381}},"lxr_fc_rights":2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0454,"sp":2.09,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5368}},"lxr_fc_rights":2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0452,"sp":2.1,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5362}},"lxr_fc_rights":2.01},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0457,"sp":2.08,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5369}},"lxr_fc_rights":2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0446,"sp":2.13,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5314}},"lxr_fc_rights":2.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0434,"sp":2.19,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5232}},"lxr_fc_rights":2.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0448,"sp":2.12,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5313}},"lxr_fc_rights":2.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0446,"sp":2.13,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5293}},"lxr_fc_rights":2.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0436,"sp":2.18,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.526}},"lxr_fc_rights":2.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0436,"sp":2.18,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.526}},"lxr_fc_rights":2.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0438,"sp":2.17,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0.5252}},"lxr_fc_rights":2.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0434,"sp":2.19,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5246}},"lxr_fc_rights":2.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000468,"dyr":0.0446,"sp":2.13,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.5253}},"lxr_fc_rights":2.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0831,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0531,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0533,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0536,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0538,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0541,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0542,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0545,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0547,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0548,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0548,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0549,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0554,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0557,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0558,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0565,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0569,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0569,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0569,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0571,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0577,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.058,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0583,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0583,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0584,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0585,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0585,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0585,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0585,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0588,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0591,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0591,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0591,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0591,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0597,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0597,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0597,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0597,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0597,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0597,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0597,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0597,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0599,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.06,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.06,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.06,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.06,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.06,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0601,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0602,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0602,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0603,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0603,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0603,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0603,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0603,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0606,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0608,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0609,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0609,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0611,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0613,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0618,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0623,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0624,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0624,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0625,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0626,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0627,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0628,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0629,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0632,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0632,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0633,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0634,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0635,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0635,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0635,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0636,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0637,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0638,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0638,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0638,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0638,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0638,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0638,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0639,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0641,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0642,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0642,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0643,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0645,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0646,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0646,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0647,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0649,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0649,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0649,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.065,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0651,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0652,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0652,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0652,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0652,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0653,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0654,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0655,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0656,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0656,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.066,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0662,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0663,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0664,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0664,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0667,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0668,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0669,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0669,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0669,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0672,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0672,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0673,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0673,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0674,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0674,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0674,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0674,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0675,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0675,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0675,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0675,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0676,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0678,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0678,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0679,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.068,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.068,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0682,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0682,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0682,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0682,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0683,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0685,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0686,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0687,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0687,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0688,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.0689,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.0689,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.0689,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.069,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.069,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0691,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0691,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0692,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0692,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0693,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0696,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0698,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0698,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0698,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0701,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0701,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0701,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0701,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0701,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0704,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0705,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0706,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0707,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0707,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0707,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0708,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0709,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0709,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0709,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0709,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.071,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.0711,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.0711,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0711,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0711,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0711,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0711,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0711,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0887,"q5v":0.0712,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0887,"q5v":0.0712,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0713,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0714,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0716,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0716,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0716,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0891,"q5v":0.0716,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0721,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0722,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0726,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0726,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0726,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0727,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0729,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000468,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0731,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":1000000000000468,"date":"2023-04-25T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0732,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":1000000000000468,"date":"2023-04-24T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0732,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":1000000000000468,"date":"2023-04-23T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0732,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000000468,"date":"2023-04-20T16:00:00.000Z","dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0734,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":1000000000000468,"date":"2023-04-19T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0735,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000000468,"date":"2023-04-18T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0738,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000000468,"date":"2023-04-17T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0741,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000000468,"date":"2023-04-16T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0741,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000000468,"date":"2023-04-13T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.075,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000000468,"date":"2023-04-12T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.075,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000000468,"date":"2023-04-11T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.075,"q2v":0.0531,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000000468,"date":"2023-04-10T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.075,"q2v":0.0533,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000000468,"date":"2023-04-05T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0757,"q2v":0.0533,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000000468,"date":"2023-04-03T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.076,"q2v":0.0536,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000000468,"date":"2023-04-02T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0761,"q2v":0.0541,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000000468,"date":"2023-03-30T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0763,"q2v":0.0543,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000000468,"date":"2023-03-29T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0764,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000000468,"date":"2023-03-28T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0764,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000000468,"date":"2023-03-27T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0768,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000000468,"date":"2023-03-26T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0772,"q2v":0.0548,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000000468,"date":"2023-03-23T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0772,"q2v":0.055,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000000468,"date":"2023-03-22T16:00:00.000Z","dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0772,"q2v":0.0553,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000000468,"date":"2023-03-21T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0772,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000000468,"date":"2023-03-20T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0773,"q2v":0.0558,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000000468,"date":"2023-03-19T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0774,"q2v":0.0561,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000000468,"date":"2023-03-16T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.078,"q2v":0.0569,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000000468,"date":"2023-03-15T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0783,"q2v":0.0569,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000000468,"date":"2023-03-14T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0783,"q2v":0.0569,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000000468,"date":"2023-03-13T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0784,"q2v":0.0574,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000000468,"date":"2023-03-12T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0784,"q2v":0.0577,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000000468,"date":"2023-03-09T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0785,"q2v":0.0577,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000000468,"date":"2023-03-08T16:00:00.000Z","dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0787,"q2v":0.0583,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":1000000000000468,"date":"2023-03-07T16:00:00.000Z","dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0788,"q2v":0.0583,"cvpos":0}},"lxr_fc_rights":1.79},{"stockId":1000000000000468,"date":"2023-03-06T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0788,"q2v":0.0583,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":1000000000000468,"date":"2023-03-05T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0788,"q2v":0.0585,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":1000000000000468,"date":"2023-03-02T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.079,"q2v":0.0585,"cvpos":0}},"lxr_fc_rights":1.96},{"stockId":1000000000000468,"date":"2023-03-01T16:00:00.000Z","dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0792,"q2v":0.0585,"cvpos":0}},"lxr_fc_rights":1.89},{"stockId":1000000000000468,"date":"2023-02-28T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0793,"q2v":0.0585,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":1000000000000468,"date":"2023-02-27T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0793,"q2v":0.0585,"cvpos":0}},"lxr_fc_rights":1.85},{"stockId":1000000000000468,"date":"2023-02-26T16:00:00.000Z","dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0794,"q2v":0.0585,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":1000000000000468,"date":"2023-02-23T16:00:00.000Z","dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0796,"q2v":0.0587,"cvpos":0}},"lxr_fc_rights":1.88},{"stockId":1000000000000468,"date":"2023-02-22T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0798,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":1000000000000468,"date":"2023-02-21T16:00:00.000Z","dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0799,"q2v":0.0591,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":1000000000000468,"date":"2023-02-20T16:00:00.000Z","dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0799,"q2v":0.0591,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":1000000000000468,"date":"2023-02-19T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.08,"q2v":0.0591,"cvpos":0}},"lxr_fc_rights":2.19},{"stockId":1000000000000468,"date":"2023-02-16T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.08,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":1000000000000468,"date":"2023-02-15T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0801,"q2v":0.0596,"cvpos":0}},"lxr_fc_rights":2.19},{"stockId":1000000000000468,"date":"2023-02-14T16:00:00.000Z","dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0801,"q2v":0.0596,"cvpos":0}},"lxr_fc_rights":2.03},{"stockId":1000000000000468,"date":"2023-02-13T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0801,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":2.19},{"stockId":1000000000000468,"date":"2023-02-12T16:00:00.000Z","dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0802,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":2.06},{"stockId":1000000000000468,"date":"2023-02-09T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0804,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":1000000000000468,"date":"2023-02-08T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":1000000000000468,"date":"2023-02-07T16:00:00.000Z","dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":2.09},{"stockId":1000000000000468,"date":"2023-02-06T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.06,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":1000000000000468,"date":"2023-02-05T16:00:00.000Z","dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.06,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":1000000000000468,"date":"2023-02-02T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.06,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000000468,"date":"2023-02-01T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.06,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000000468,"date":"2023-01-26T16:00:00.000Z","dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.06,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":1000000000000468,"date":"2023-01-25T16:00:00.000Z","dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":1000000000000468,"date":"2023-01-19T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":1.87},{"stockId":1000000000000468,"date":"2023-01-18T16:00:00.000Z","dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0603,"cvpos":0}},"lxr_fc_rights":1.84},{"stockId":1000000000000468,"date":"2023-01-17T16:00:00.000Z","dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0603,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":1000000000000468,"date":"2023-01-16T16:00:00.000Z","dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0603,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":1000000000000468,"date":"2023-01-15T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0603,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":1000000000000468,"date":"2023-01-12T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0603,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000000468,"date":"2023-01-11T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0606,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000000468,"date":"2023-01-10T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0606,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000000468,"date":"2023-01-09T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0609,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":1000000000000468,"date":"2023-01-08T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0609,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000000468,"date":"2023-01-05T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0612,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000000468,"date":"2023-01-04T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0612,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000000468,"date":"2023-01-03T16:00:00.000Z","dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0614,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":1000000000000468,"date":"2023-01-02T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0622,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000468,"date":"2022-12-29T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0624,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000000468,"date":"2022-12-28T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0624,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000000468,"date":"2022-12-27T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0625,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000000468,"date":"2022-12-22T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0625,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000000468,"date":"2022-12-21T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0627,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000000468,"date":"2022-12-20T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0628,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000000468,"date":"2022-12-19T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.063,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000000468,"date":"2022-12-18T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0631,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000000468,"date":"2022-12-15T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0632,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000000468,"date":"2022-12-14T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0632,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000000468,"date":"2022-12-13T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0634,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000000468,"date":"2022-12-12T16:00:00.000Z","dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0635,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000000468,"date":"2022-12-11T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0635,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000000468,"date":"2022-12-08T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0635,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000000468,"date":"2022-12-07T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0635,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000000468,"date":"2022-12-06T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0637,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000000468,"date":"2022-12-05T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0638,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000000468,"date":"2022-12-04T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0638,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000000468,"date":"2022-12-01T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0638,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000000468,"date":"2022-11-30T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0638,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000000468,"date":"2022-11-29T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0638,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000000468,"date":"2022-11-28T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0638,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000000468,"date":"2022-11-27T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0638,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000000468,"date":"2022-11-24T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.064,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000000468,"date":"2022-11-23T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0642,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000000468,"date":"2022-11-22T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0643,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000000468,"date":"2022-11-21T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0643,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000000468,"date":"2022-11-20T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0643,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000000468,"date":"2022-11-17T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0646,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000000468,"date":"2022-11-16T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0646,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000000468,"date":"2022-11-15T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0648,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000000468,"date":"2022-11-14T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0649,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000000468,"date":"2022-11-13T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0649,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000000468,"date":"2022-11-10T16:00:00.000Z","dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0649,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000000468,"date":"2022-11-09T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0651,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000000468,"date":"2022-11-08T16:00:00.000Z","dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0651,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000000468,"date":"2022-11-07T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0652,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000000468,"date":"2022-11-06T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0652,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000000468,"date":"2022-11-03T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0652,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000000468,"date":"2022-11-02T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0652,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000000468,"date":"2022-11-01T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0654,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000000468,"date":"2022-10-31T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0654,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000000468,"date":"2022-10-30T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0656,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000000468,"date":"2022-10-27T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0657,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000000468,"date":"2022-10-26T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0659,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":1000000000000468,"date":"2022-10-25T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0662,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":1000000000000468,"date":"2022-10-24T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0662,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000000468,"date":"2022-10-23T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0664,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000000468,"date":"2022-10-20T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0664,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000000468,"date":"2022-10-19T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0664,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":1000000000000468,"date":"2022-10-18T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000000468,"date":"2022-10-17T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000000468,"date":"2022-10-16T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000000468,"date":"2022-10-13T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0669,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000000468,"date":"2022-10-12T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0669,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000000468,"date":"2022-10-11T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.067,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000000468,"date":"2022-10-10T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0672,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000000468,"date":"2022-10-09T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0672,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000000468,"date":"2022-10-06T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0672,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000000468,"date":"2022-10-05T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0672,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000000468,"date":"2022-10-04T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0673,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000000468,"date":"2022-10-02T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0673,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000000468,"date":"2022-09-29T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0674,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000000468,"date":"2022-09-28T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0674,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000000468,"date":"2022-09-27T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0674,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000000468,"date":"2022-09-26T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0674,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000000468,"date":"2022-09-25T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0674,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000000468,"date":"2022-09-22T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0674,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000000468,"date":"2022-09-21T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0675,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000000468,"date":"2022-09-20T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0675,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000000468,"date":"2022-09-19T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0675,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000000468,"date":"2022-09-18T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0675,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000000468,"date":"2022-09-15T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0675,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000000468,"date":"2022-09-14T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0675,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000468,"date":"2022-09-13T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0675,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000000468,"date":"2022-09-12T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0675,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000000468,"date":"2022-09-08T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0675,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000000468,"date":"2022-09-07T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0675,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000000468,"date":"2022-09-06T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0675,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000000468,"date":"2022-09-05T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0675,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000000468,"date":"2022-09-04T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0675,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000000468,"date":"2022-09-01T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0675,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000000468,"date":"2022-08-31T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0675,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000000468,"date":"2022-08-30T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0675,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000000468,"date":"2022-08-29T16:00:00.000Z","dyr":0.0845,"sp":1.42,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0806,"q2v":0.0675,"cvpos":0.6252}},"lxr_fc_rights":1.36},{"stockId":1000000000000468,"date":"2022-08-28T16:00:00.000Z","dyr":0.0863,"sp":1.39,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0675,"cvpos":0.6644}},"lxr_fc_rights":1.33},{"stockId":1000000000000468,"date":"2022-08-25T16:00:00.000Z","dyr":0.0828,"sp":1.45,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0675,"cvpos":0.5735}},"lxr_fc_rights":1.39},{"stockId":1000000000000468,"date":"2022-08-24T16:00:00.000Z","dyr":0.0863,"sp":1.39,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0674,"cvpos":0.6667}},"lxr_fc_rights":1.33},{"stockId":1000000000000468,"date":"2022-08-23T16:00:00.000Z","dyr":0.0876,"sp":1.37,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0674,"cvpos":0.6986}},"lxr_fc_rights":1.31},{"stockId":1000000000000468,"date":"2022-08-22T16:00:00.000Z","dyr":0.0889,"sp":1.35,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0674,"cvpos":0.7226}},"lxr_fc_rights":1.29},{"stockId":1000000000000468,"date":"2022-08-21T16:00:00.000Z","dyr":0.0811,"sp":1.48,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0674,"cvpos":0.5237}},"lxr_fc_rights":1.42},{"stockId":1000000000000468,"date":"2022-08-18T16:00:00.000Z","dyr":0.0774,"sp":1.55,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0804,"q2v":0.0674,"cvpos":0.448}},"lxr_fc_rights":1.49},{"stockId":1000000000000468,"date":"2022-08-17T16:00:00.000Z","dyr":0.0789,"sp":1.52,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0804,"q2v":0.0674,"cvpos":0.4737}},"lxr_fc_rights":1.46},{"stockId":1000000000000468,"date":"2022-08-16T16:00:00.000Z","dyr":0.0816,"sp":1.47,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0805,"q2v":0.0674,"cvpos":0.5473}},"lxr_fc_rights":1.41},{"stockId":1000000000000468,"date":"2022-08-15T16:00:00.000Z","dyr":0.0839,"sp":1.43,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0804,"q2v":0.0674,"cvpos":0.6089}},"lxr_fc_rights":1.37},{"stockId":1000000000000468,"date":"2022-08-14T16:00:00.000Z","dyr":0.0839,"sp":1.43,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0804,"q2v":0.0674,"cvpos":0.6103}},"lxr_fc_rights":1.37},{"stockId":1000000000000468,"date":"2022-08-11T16:00:00.000Z","dyr":0.0833,"sp":1.44,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0801,"q2v":0.0673,"cvpos":0.5951}},"lxr_fc_rights":1.38},{"stockId":1000000000000468,"date":"2022-08-10T16:00:00.000Z","dyr":0.0857,"sp":1.4,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0801,"q2v":0.0673,"cvpos":0.6491}},"lxr_fc_rights":1.34},{"stockId":1000000000000468,"date":"2022-08-09T16:00:00.000Z","dyr":0.0889,"sp":1.35,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.08,"q2v":0.0673,"cvpos":0.7243}},"lxr_fc_rights":1.29},{"stockId":1000000000000468,"date":"2022-08-08T16:00:00.000Z","dyr":0.0889,"sp":1.35,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.08,"q2v":0.0673,"cvpos":0.7253}},"lxr_fc_rights":1.29},{"stockId":1000000000000468,"date":"2022-08-07T16:00:00.000Z","dyr":0.0902,"sp":1.33,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.08,"q2v":0.0673,"cvpos":0.7578}},"lxr_fc_rights":1.28},{"stockId":1000000000000468,"date":"2022-08-04T16:00:00.000Z","dyr":0.0902,"sp":1.33,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0799,"q2v":0.0672,"cvpos":0.7598}},"lxr_fc_rights":1.28},{"stockId":1000000000000468,"date":"2022-08-03T16:00:00.000Z","dyr":0.0916,"sp":1.31,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0799,"q2v":0.0672,"cvpos":0.8043}},"lxr_fc_rights":1.26},{"stockId":1000000000000468,"date":"2022-08-02T16:00:00.000Z","dyr":0.087,"sp":1.38,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0799,"q2v":0.0672,"cvpos":0.6946}},"lxr_fc_rights":1.32},{"stockId":1000000000000468,"date":"2022-08-01T16:00:00.000Z","dyr":0.0839,"sp":1.43,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0798,"q2v":0.0672,"cvpos":0.6211}},"lxr_fc_rights":1.37},{"stockId":1000000000000468,"date":"2022-07-31T16:00:00.000Z","dyr":0.0805,"sp":1.49,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0796,"q2v":0.067,"cvpos":0.5183}},"lxr_fc_rights":1.43},{"stockId":1000000000000468,"date":"2022-07-28T16:00:00.000Z","dyr":0.0811,"sp":1.48,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0794,"q2v":0.0669,"cvpos":0.5425}},"lxr_fc_rights":1.42},{"stockId":1000000000000468,"date":"2022-07-27T16:00:00.000Z","dyr":0.08,"sp":1.5,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0793,"q2v":0.0667,"cvpos":0.5088}},"lxr_fc_rights":1.44},{"stockId":1000000000000468,"date":"2022-07-26T16:00:00.000Z","dyr":0.0805,"sp":1.49,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0793,"q2v":0.0667,"cvpos":0.5216}},"lxr_fc_rights":1.43},{"stockId":1000000000000468,"date":"2022-07-25T16:00:00.000Z","dyr":0.0805,"sp":1.49,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0792,"q2v":0.0667,"cvpos":0.5223}},"lxr_fc_rights":1.43},{"stockId":1000000000000468,"date":"2022-07-24T16:00:00.000Z","dyr":0.0805,"sp":1.49,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0792,"q2v":0.0667,"cvpos":0.5237}},"lxr_fc_rights":1.43},{"stockId":1000000000000468,"date":"2022-07-21T16:00:00.000Z","dyr":0.08,"sp":1.5,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.079,"q2v":0.0664,"cvpos":0.5142}},"lxr_fc_rights":1.44},{"stockId":1000000000000468,"date":"2022-07-20T16:00:00.000Z","dyr":0.0805,"sp":1.49,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0789,"q2v":0.0662,"cvpos":0.5263}},"lxr_fc_rights":1.43},{"stockId":1000000000000468,"date":"2022-07-19T16:00:00.000Z","dyr":0.0805,"sp":1.49,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0788,"q2v":0.0662,"cvpos":0.527}},"lxr_fc_rights":1.43},{"stockId":1000000000000468,"date":"2022-07-18T16:00:00.000Z","dyr":0.0811,"sp":1.48,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0788,"q2v":0.0662,"cvpos":0.5426}},"lxr_fc_rights":1.42},{"stockId":1000000000000468,"date":"2022-07-17T16:00:00.000Z","dyr":0.08,"sp":1.5,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0788,"q2v":0.0662,"cvpos":0.5183}},"lxr_fc_rights":1.44},{"stockId":1000000000000468,"date":"2022-07-14T16:00:00.000Z","dyr":0.08,"sp":1.5,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0786,"q2v":0.0657,"cvpos":0.5209}},"lxr_fc_rights":1.44},{"stockId":1000000000000468,"date":"2022-07-13T16:00:00.000Z","dyr":0.0795,"sp":1.51,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0657,"cvpos":0.5155}},"lxr_fc_rights":1.45},{"stockId":1000000000000468,"date":"2022-07-12T16:00:00.000Z","dyr":0.0784,"sp":1.53,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0657,"cvpos":0.4973}},"lxr_fc_rights":1.47},{"stockId":1000000000000468,"date":"2022-07-11T16:00:00.000Z","dyr":0.0784,"sp":1.53,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0657,"cvpos":0.498}},"lxr_fc_rights":1.47},{"stockId":1000000000000468,"date":"2022-07-10T16:00:00.000Z","dyr":0.0755,"sp":1.59,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0656,"cvpos":0.4371}},"lxr_fc_rights":1.53},{"stockId":1000000000000468,"date":"2022-07-07T16:00:00.000Z","dyr":0.0741,"sp":1.62,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0654,"cvpos":0.4157}},"lxr_fc_rights":1.55},{"stockId":1000000000000468,"date":"2022-07-06T16:00:00.000Z","dyr":0.0764,"sp":1.57,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0654,"cvpos":0.4602}},"lxr_fc_rights":1.51},{"stockId":1000000000000468,"date":"2022-07-05T16:00:00.000Z","dyr":0.0759,"sp":1.58,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0654,"cvpos":0.4473}},"lxr_fc_rights":1.52},{"stockId":1000000000000468,"date":"2022-07-04T16:00:00.000Z","dyr":0.075,"sp":1.6,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0654,"cvpos":0.4235}},"lxr_fc_rights":1.53},{"stockId":1000000000000468,"date":"2022-07-03T16:00:00.000Z","dyr":0.075,"sp":1.6,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0652,"cvpos":0.4249}},"lxr_fc_rights":1.53},{"stockId":1000000000000468,"date":"2022-06-29T16:00:00.000Z","dyr":0.0764,"sp":1.57,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0652,"cvpos":0.4615}},"lxr_fc_rights":1.51},{"stockId":1000000000000468,"date":"2022-06-28T16:00:00.000Z","dyr":0.071,"sp":1.69,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0652,"cvpos":0.3568}},"lxr_fc_rights":1.62},{"stockId":1000000000000468,"date":"2022-06-27T16:00:00.000Z","dyr":0.069,"sp":1.74,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0652,"cvpos":0.3099}},"lxr_fc_rights":1.67},{"stockId":1000000000000468,"date":"2022-06-26T16:00:00.000Z","dyr":0.0678,"sp":1.77,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0651,"cvpos":0.2612}},"lxr_fc_rights":1.7},{"stockId":1000000000000468,"date":"2022-06-23T16:00:00.000Z","dyr":0.0674,"sp":1.78,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0649,"cvpos":0.2524}},"lxr_fc_rights":1.71},{"stockId":1000000000000468,"date":"2022-06-22T16:00:00.000Z","dyr":0.0674,"sp":1.78,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0649,"cvpos":0.2537}},"lxr_fc_rights":1.71},{"stockId":1000000000000468,"date":"2022-06-21T16:00:00.000Z","dyr":0.0678,"sp":1.77,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0.2635}},"lxr_fc_rights":1.7},{"stockId":1000000000000468,"date":"2022-06-20T16:00:00.000Z","dyr":0.0667,"sp":1.8,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0.2314}},"lxr_fc_rights":1.73},{"stockId":1000000000000468,"date":"2022-06-19T16:00:00.000Z","dyr":0.0656,"sp":1.83,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0.2192}},"lxr_fc_rights":1.76},{"stockId":1000000000000468,"date":"2022-06-16T16:00:00.000Z","dyr":0.0652,"sp":1.84,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0647,"cvpos":0.2119}},"lxr_fc_rights":1.76},{"stockId":1000000000000468,"date":"2022-06-15T16:00:00.000Z","dyr":0.0638,"sp":1.88,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0647,"cvpos":0.1741}},"lxr_fc_rights":1.8},{"stockId":1000000000000468,"date":"2022-06-14T16:00:00.000Z","dyr":0.0625,"sp":1.92,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0647,"cvpos":0.1311}},"lxr_fc_rights":1.84},{"stockId":1000000000000468,"date":"2022-06-13T16:00:00.000Z","dyr":0.0609,"sp":1.97,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0648,"cvpos":0.0974}},"lxr_fc_rights":1.89},{"stockId":1000000000000468,"date":"2022-06-12T16:00:00.000Z","dyr":0.0606,"sp":1.98,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0648,"cvpos":0.092}},"lxr_fc_rights":1.9},{"stockId":1000000000000468,"date":"2022-06-09T16:00:00.000Z","dyr":0.0597,"sp":2.01,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0647,"cvpos":0.058}},"lxr_fc_rights":1.93},{"stockId":1000000000000468,"date":"2022-06-08T16:00:00.000Z","dyr":0.0577,"sp":2.08,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0647,"cvpos":0.0256}},"lxr_fc_rights":2},{"stockId":1000000000000468,"date":"2022-06-07T16:00:00.000Z","dyr":0.0597,"sp":2.01,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0648,"cvpos":0.0568}},"lxr_fc_rights":1.93},{"stockId":1000000000000468,"date":"2022-06-06T16:00:00.000Z","dyr":0.0591,"sp":2.03,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0.0447}},"lxr_fc_rights":1.95},{"stockId":1000000000000468,"date":"2022-06-05T16:00:00.000Z","dyr":0.0585,"sp":2.05,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0.0312}},"lxr_fc_rights":1.97},{"stockId":1000000000000468,"date":"2022-06-01T16:00:00.000Z","dyr":0.0585,"sp":2.05,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0647,"cvpos":0.031}},"lxr_fc_rights":1.97},{"stockId":1000000000000468,"date":"2022-05-31T16:00:00.000Z","dyr":0.0569,"sp":2.11,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0648,"cvpos":0.0203}},"lxr_fc_rights":2.02},{"stockId":1000000000000468,"date":"2022-05-30T16:00:00.000Z","dyr":0.0588,"sp":2.04,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0.0365}},"lxr_fc_rights":1.96},{"stockId":1000000000000468,"date":"2022-05-29T16:00:00.000Z","dyr":0.0603,"sp":1.99,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0.0744}},"lxr_fc_rights":1.91},{"stockId":1000000000000468,"date":"2022-05-26T16:00:00.000Z","dyr":0.06,"sp":2,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0647,"cvpos":0.058}},"lxr_fc_rights":1.92},{"stockId":1000000000000468,"date":"2022-05-25T16:00:00.000Z","dyr":0.0591,"sp":2.03,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0647,"cvpos":0.0418}},"lxr_fc_rights":1.95},{"stockId":1000000000000468,"date":"2022-05-24T16:00:00.000Z","dyr":0.0585,"sp":2.05,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0648,"cvpos":0.0324}},"lxr_fc_rights":1.97},{"stockId":1000000000000468,"date":"2022-05-23T16:00:00.000Z","dyr":0.06,"sp":2,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0.0568}},"lxr_fc_rights":1.92},{"stockId":1000000000000468,"date":"2022-05-22T16:00:00.000Z","dyr":0.0603,"sp":1.99,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0.0744}},"lxr_fc_rights":1.91},{"stockId":1000000000000468,"date":"2022-05-19T16:00:00.000Z","dyr":0.06,"sp":2,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0647,"cvpos":0.0621}},"lxr_fc_rights":1.92},{"stockId":1000000000000468,"date":"2022-05-18T16:00:00.000Z","dyr":0.0597,"sp":2.01,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0647,"cvpos":0.058}},"lxr_fc_rights":1.93},{"stockId":1000000000000468,"date":"2022-05-17T16:00:00.000Z","dyr":0.0597,"sp":2.01,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0648,"cvpos":0.0581}},"lxr_fc_rights":1.93},{"stockId":1000000000000468,"date":"2022-05-16T16:00:00.000Z","dyr":0.06,"sp":2,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0.0609}},"lxr_fc_rights":1.92},{"stockId":1000000000000468,"date":"2022-05-15T16:00:00.000Z","dyr":0.0612,"sp":1.96,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0.088}},"lxr_fc_rights":1.88},{"stockId":1000000000000468,"date":"2022-05-12T16:00:00.000Z","dyr":0.0583,"sp":2.06,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0647,"cvpos":0.0378}},"lxr_fc_rights":1.98},{"stockId":1000000000000468,"date":"2022-05-11T16:00:00.000Z","dyr":0.0609,"sp":1.97,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0648,"cvpos":0.0878}},"lxr_fc_rights":1.89},{"stockId":1000000000000468,"date":"2022-05-10T16:00:00.000Z","dyr":0.0612,"sp":1.96,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0.088}},"lxr_fc_rights":1.88},{"stockId":1000000000000468,"date":"2022-05-09T16:00:00.000Z","dyr":0.0606,"sp":1.98,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0.0827}},"lxr_fc_rights":1.9},{"stockId":1000000000000468,"date":"2022-05-05T16:00:00.000Z","dyr":0.0597,"sp":2.01,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0647,"cvpos":0.0621}},"lxr_fc_rights":1.93},{"stockId":1000000000000468,"date":"2022-05-04T16:00:00.000Z","dyr":0.0591,"sp":2.03,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0647,"cvpos":0.0513}},"lxr_fc_rights":1.95},{"stockId":1000000000000468,"date":"2022-05-03T16:00:00.000Z","dyr":0.0577,"sp":2.08,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0648,"cvpos":0.0338}},"lxr_fc_rights":2},{"stockId":1000000000000468,"date":"2022-05-02T16:00:00.000Z","dyr":0.0585,"sp":2.05,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0.0392}},"lxr_fc_rights":1.97},{"stockId":1000000000000468,"date":"2022-04-28T16:00:00.000Z","dyr":0.0561,"sp":2.14,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0647,"cvpos":0.0189}},"lxr_fc_rights":2.05},{"stockId":1000000000000468,"date":"2022-04-27T16:00:00.000Z","dyr":0.0569,"sp":2.11,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0647,"cvpos":0.0243}},"lxr_fc_rights":2.02},{"stockId":1000000000000468,"date":"2022-04-26T16:00:00.000Z","dyr":0.0585,"sp":2.05,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0648,"cvpos":0.0419}},"lxr_fc_rights":1.97},{"stockId":1000000000000468,"date":"2022-04-25T16:00:00.000Z","dyr":0.0585,"sp":2.05,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0.0419}},"lxr_fc_rights":1.97},{"stockId":1000000000000468,"date":"2022-04-24T16:00:00.000Z","dyr":0.0583,"sp":2.06,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0.0406}},"lxr_fc_rights":1.98},{"stockId":1000000000000468,"date":"2022-04-21T16:00:00.000Z","dyr":0.0558,"sp":2.15,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0647,"cvpos":0.0175}},"lxr_fc_rights":2.06},{"stockId":1000000000000468,"date":"2022-04-20T16:00:00.000Z","dyr":0.0548,"sp":2.19,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0648,"cvpos":0.0108}},"lxr_fc_rights":2.1},{"stockId":1000000000000468,"date":"2022-04-19T16:00:00.000Z","dyr":0.0531,"sp":2.26,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0}},"lxr_fc_rights":2.17},{"stockId":1000000000000468,"date":"2022-04-18T16:00:00.000Z","dyr":0.0533,"sp":2.25,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0}},"lxr_fc_rights":2.16},{"stockId":1000000000000468,"date":"2022-04-13T16:00:00.000Z","dyr":0.0545,"sp":2.2,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0647,"cvpos":0.0067}},"lxr_fc_rights":2.11},{"stockId":1000000000000468,"date":"2022-04-12T16:00:00.000Z","dyr":0.0545,"sp":2.2,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0648,"cvpos":0.0068}},"lxr_fc_rights":2.11},{"stockId":1000000000000468,"date":"2022-04-11T16:00:00.000Z","dyr":0.0533,"sp":2.25,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0}},"lxr_fc_rights":2.16},{"stockId":1000000000000468,"date":"2022-04-10T16:00:00.000Z","dyr":0.055,"sp":2.18,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0.0068}},"lxr_fc_rights":2.09},{"stockId":1000000000000468,"date":"2022-04-07T16:00:00.000Z","dyr":0.0569,"sp":2.11,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0647,"cvpos":0.0256}},"lxr_fc_rights":2.02},{"stockId":1000000000000468,"date":"2022-04-06T16:00:00.000Z","dyr":0.0574,"sp":2.09,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0647,"cvpos":0.0364}},"lxr_fc_rights":2},{"stockId":1000000000000468,"date":"2022-04-05T16:00:00.000Z","dyr":0.0556,"sp":2.16,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0648,"cvpos":0.0095}},"lxr_fc_rights":2.07},{"stockId":1000000000000468,"date":"2022-04-03T16:00:00.000Z","dyr":0.0553,"sp":2.17,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0.0081}},"lxr_fc_rights":2.08},{"stockId":1000000000000468,"date":"2022-03-31T16:00:00.000Z","dyr":0.0548,"sp":2.19,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0647,"cvpos":0.0054}},"lxr_fc_rights":2.1},{"stockId":1000000000000468,"date":"2022-03-30T16:00:00.000Z","dyr":0.0541,"sp":2.22,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0784,"q2v":0.0647,"cvpos":0.0027}},"lxr_fc_rights":2.13},{"stockId":1000000000000468,"date":"2022-03-29T16:00:00.000Z","dyr":0.0536,"sp":2.24,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0648,"cvpos":0}},"lxr_fc_rights":2.15},{"stockId":1000000000000468,"date":"2022-03-28T16:00:00.000Z","dyr":0.0543,"sp":2.21,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0.0014}},"lxr_fc_rights":2.12},{"stockId":1000000000000468,"date":"2022-03-27T16:00:00.000Z","dyr":0.0985,"sp":2.64,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0785,"q2v":0.0649,"cvpos":0.9269}},"lxr_fc_rights":2.53},{"stockId":1000000000000468,"date":"2022-03-24T16:00:00.000Z","dyr":0.0945,"sp":2.75,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0783,"q2v":0.0647,"cvpos":0.8718}},"lxr_fc_rights":2.64},{"stockId":1000000000000468,"date":"2022-03-23T16:00:00.000Z","dyr":0.0912,"sp":2.85,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0783,"q2v":0.0646,"cvpos":0.7949}},"lxr_fc_rights":2.73},{"stockId":1000000000000468,"date":"2022-03-22T16:00:00.000Z","dyr":0.0959,"sp":2.71,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0783,"q2v":0.0646,"cvpos":0.8932}},"lxr_fc_rights":2.6},{"stockId":1000000000000468,"date":"2022-03-21T16:00:00.000Z","dyr":0.0952,"sp":2.73,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0783,"q2v":0.0646,"cvpos":0.8863}},"lxr_fc_rights":2.62},{"stockId":1000000000000468,"date":"2022-03-20T16:00:00.000Z","dyr":0.0963,"sp":2.7,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0781,"q2v":0.0646,"cvpos":0.8985}},"lxr_fc_rights":2.59},{"stockId":1000000000000468,"date":"2022-03-17T16:00:00.000Z","dyr":0.0922,"sp":2.82,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0779,"q2v":0.0643,"cvpos":0.8246}},"lxr_fc_rights":2.7},{"stockId":1000000000000468,"date":"2022-03-16T16:00:00.000Z","dyr":0.1,"sp":2.6,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0778,"q2v":0.0643,"cvpos":0.946}},"lxr_fc_rights":2.49},{"stockId":1000000000000468,"date":"2022-03-15T16:00:00.000Z","dyr":0.1,"sp":2.6,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0778,"q2v":0.0643,"cvpos":0.9473}},"lxr_fc_rights":2.49},{"stockId":1000000000000468,"date":"2022-03-14T16:00:00.000Z","dyr":0.1057,"sp":2.46,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0777,"q2v":0.0643,"cvpos":0.9702}},"lxr_fc_rights":2.36},{"stockId":1000000000000468,"date":"2022-03-13T16:00:00.000Z","dyr":0.1004,"sp":2.59,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0776,"q2v":0.0643,"cvpos":0.9526}},"lxr_fc_rights":2.48},{"stockId":1000000000000468,"date":"2022-03-10T16:00:00.000Z","dyr":0.0963,"sp":2.7,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0774,"q2v":0.0643,"cvpos":0.9055}},"lxr_fc_rights":2.59},{"stockId":1000000000000468,"date":"2022-03-09T16:00:00.000Z","dyr":0.1004,"sp":2.59,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0774,"q2v":0.0642,"cvpos":0.9541}},"lxr_fc_rights":2.48},{"stockId":1000000000000468,"date":"2022-03-08T16:00:00.000Z","dyr":0.1008,"sp":2.58,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0774,"q2v":0.0642,"cvpos":0.9622}},"lxr_fc_rights":2.47},{"stockId":1000000000000468,"date":"2022-03-07T16:00:00.000Z","dyr":0.1004,"sp":2.59,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0774,"q2v":0.0642,"cvpos":0.9567}},"lxr_fc_rights":2.48},{"stockId":1000000000000468,"date":"2022-03-06T16:00:00.000Z","dyr":0.0967,"sp":2.69,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0774,"q2v":0.0641,"cvpos":0.9161}},"lxr_fc_rights":2.58},{"stockId":1000000000000468,"date":"2022-03-03T16:00:00.000Z","dyr":0.0967,"sp":2.69,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0772,"q2v":0.0638,"cvpos":0.9177}},"lxr_fc_rights":2.58},{"stockId":1000000000000468,"date":"2022-03-02T16:00:00.000Z","dyr":0.0942,"sp":2.76,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0772,"q2v":0.0638,"cvpos":0.8853}},"lxr_fc_rights":2.65},{"stockId":1000000000000468,"date":"2022-03-01T16:00:00.000Z","dyr":0.0963,"sp":2.7,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0772,"q2v":0.0638,"cvpos":0.9135}},"lxr_fc_rights":2.59},{"stockId":1000000000000468,"date":"2022-02-28T16:00:00.000Z","dyr":0.0945,"sp":2.75,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0772,"q2v":0.0638,"cvpos":0.8917}},"lxr_fc_rights":2.64},{"stockId":1000000000000468,"date":"2022-02-27T16:00:00.000Z","dyr":0.0935,"sp":2.78,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0772,"q2v":0.0638,"cvpos":0.8687}},"lxr_fc_rights":2.67},{"stockId":1000000000000468,"date":"2022-02-24T16:00:00.000Z","dyr":0.0922,"sp":2.82,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0771,"q2v":0.0638,"cvpos":0.8448}},"lxr_fc_rights":2.7},{"stockId":1000000000000468,"date":"2022-02-23T16:00:00.000Z","dyr":0.0897,"sp":2.9,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0771,"q2v":0.0637,"cvpos":0.7706}},"lxr_fc_rights":2.78},{"stockId":1000000000000468,"date":"2022-02-22T16:00:00.000Z","dyr":0.09,"sp":2.89,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0771,"q2v":0.0637,"cvpos":0.7824}},"lxr_fc_rights":2.77},{"stockId":1000000000000468,"date":"2022-02-21T16:00:00.000Z","dyr":0.0878,"sp":2.96,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.077,"q2v":0.0637,"cvpos":0.7415}},"lxr_fc_rights":2.84},{"stockId":1000000000000468,"date":"2022-02-20T16:00:00.000Z","dyr":0.0858,"sp":3.03,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0769,"q2v":0.0637,"cvpos":0.6982}},"lxr_fc_rights":2.91}],"priceMetricsInfluencesList":[{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-07-02T16:00:00.000Z","accurateDate":"2024-03-28T12:47:00.000Z","paymentDate":"2024-07-25T16:00:00.000Z","dividend":0.04,"type":"special_dividend","content":"特别息HKD 0.04","value":53465240,"originalValue":53465240,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000468},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-07-02T16:00:00.000Z","accurateDate":"2024-03-28T12:47:00.000Z","paymentDate":"2024-07-25T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"末期息HKD 0.06","value":80197860,"originalValue":80197860,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000468},{"date":"2023-03-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-03-29T10:58:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2022/12/31","originalValue":null,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000468},{"date":"2022-03-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2022-03-28T12:25:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2021/12/31","originalValue":null,"influenceDate":"2022-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000468}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000468,"reportDate":"2026-04-21T14:26:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000468,"reportDate":"2024-04-22T13:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-21T08:36:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000468,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03799597620402962,"cvpos":0.6153846153846154,"minv":0,"maxv":0.10569105691056911,"avgv":0.024737137467939374,"q2v":0,"q5v":0,"q8v":0.0445962162019127}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}