window.pageData = {"stock":{"name":"联合能源集团","stockCode":"00467","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000467,"pb":0.978,"sp":0.495,"statistics":{"pb":{"q8v":1.3143,"q5v":1.0373,"q2v":0.7167,"cvpos":0.4218}},"lxr_fc_rights":0.5},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000467,"pb":0.968,"sp":0.49,"statistics":{"pb":{"q8v":1.316,"q5v":1.0373,"q2v":0.7167,"cvpos":0.4177}},"lxr_fc_rights":0.49},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000467,"pb":0.978,"sp":0.495,"statistics":{"pb":{"q8v":1.316,"q5v":1.0373,"q2v":0.7167,"cvpos":0.421}},"lxr_fc_rights":0.5},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000467,"pb":0.948,"sp":0.48,"statistics":{"pb":{"q8v":1.316,"q5v":1.0373,"q2v":0.7167,"cvpos":0.3984}},"lxr_fc_rights":0.48},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000467,"pb":0.939,"sp":0.475,"statistics":{"pb":{"q8v":1.316,"q5v":1.0373,"q2v":0.7167,"cvpos":0.3943}},"lxr_fc_rights":0.48},{"stockId":1000000000000467,"date":"2026-05-14T16:00:00.000Z","pb":0.909,"sp":0.46,"statistics":{"pb":{"q8v":1.316,"q5v":1.0379,"q2v":0.7167,"cvpos":0.3701}},"lxr_fc_rights":0.46},{"stockId":1000000000000467,"date":"2026-05-13T16:00:00.000Z","pb":0.909,"sp":0.46,"statistics":{"pb":{"q8v":1.316,"q5v":1.0385,"q2v":0.7167,"cvpos":0.3701}},"lxr_fc_rights":0.46},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000467,"pb":0.939,"sp":0.475,"statistics":{"pb":{"q8v":1.316,"q5v":1.0385,"q2v":0.7167,"cvpos":0.391}},"lxr_fc_rights":0.48},{"stockId":1000000000000467,"date":"2026-05-11T16:00:00.000Z","pb":0.958,"sp":0.485,"statistics":{"pb":{"q8v":1.316,"q5v":1.0385,"q2v":0.7167,"cvpos":0.4065}},"lxr_fc_rights":0.49},{"stockId":1000000000000467,"date":"2026-05-10T16:00:00.000Z","pb":0.968,"sp":0.49,"statistics":{"pb":{"q8v":1.316,"q5v":1.0428,"q2v":0.7167,"cvpos":0.4106}},"lxr_fc_rights":0.49},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000467,"pb":0.958,"sp":0.485,"statistics":{"pb":{"q8v":1.3192,"q5v":1.0524,"q2v":0.7167,"cvpos":0.4054}},"lxr_fc_rights":0.49},{"stockId":1000000000000467,"date":"2026-05-06T16:00:00.000Z","pb":0.958,"sp":0.485,"statistics":{"pb":{"q8v":1.3192,"q5v":1.0577,"q2v":0.7167,"cvpos":0.4054}},"lxr_fc_rights":0.49},{"stockId":1000000000000467,"date":"2026-05-05T16:00:00.000Z","pb":0.948,"sp":0.48,"statistics":{"pb":{"q8v":1.3192,"q5v":1.0577,"q2v":0.7167,"cvpos":0.3924}},"lxr_fc_rights":0.48},{"stockId":1000000000000467,"date":"2026-05-04T16:00:00.000Z","pb":1.008,"sp":0.51,"statistics":{"pb":{"q8v":1.3192,"q5v":1.0577,"q2v":0.7167,"cvpos":0.4407}},"lxr_fc_rights":0.51},{"stockId":1000000000000467,"date":"2026-05-03T16:00:00.000Z","pb":1.008,"sp":0.51,"statistics":{"pb":{"q8v":1.3221,"q5v":1.0577,"q2v":0.7167,"cvpos":0.4407}},"lxr_fc_rights":0.51},{"stockId":1000000000000467,"date":"2026-04-29T16:00:00.000Z","pb":0.948,"sp":0.48,"statistics":{"pb":{"q8v":1.331,"q5v":1.0577,"q2v":0.7167,"cvpos":0.3918}},"lxr_fc_rights":0.48},{"stockId":1000000000000467,"date":"2026-04-28T16:00:00.000Z","pb":0.988,"sp":0.5,"statistics":{"pb":{"q8v":1.331,"q5v":1.0577,"q2v":0.7167,"cvpos":0.4196}},"lxr_fc_rights":0.5},{"stockId":1000000000000467,"date":"2026-04-27T16:00:00.000Z","pb":1.008,"sp":0.51,"statistics":{"pb":{"q8v":1.331,"q5v":1.0577,"q2v":0.7167,"cvpos":0.4379}},"lxr_fc_rights":0.51},{"stockId":1000000000000467,"date":"2026-04-26T16:00:00.000Z","pb":0.988,"sp":0.5,"statistics":{"pb":{"q8v":1.3319,"q5v":1.0577,"q2v":0.7167,"cvpos":0.4202}},"lxr_fc_rights":0.5},{"stockId":1000000000000467,"date":"2026-04-23T16:00:00.000Z","pb":1.008,"sp":0.51,"statistics":{"pb":{"q8v":1.3319,"q5v":1.0577,"q2v":0.7167,"cvpos":0.4354}},"lxr_fc_rights":0.51},{"stockId":1000000000000467,"date":"2026-04-22T16:00:00.000Z","pb":1.027,"sp":0.52,"statistics":{"pb":{"q8v":1.3319,"q5v":1.0577,"q2v":0.7167,"cvpos":0.4599}},"lxr_fc_rights":0.52},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000467,"pb":0.988,"sp":0.5,"statistics":{"pb":{"q8v":1.3319,"q5v":1.0577,"q2v":0.7167,"cvpos":0.4196}},"lxr_fc_rights":0.5},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000467,"pb":0.988,"sp":0.5,"statistics":{"pb":{"q8v":1.3319,"q5v":1.0577,"q2v":0.7167,"cvpos":0.4202}},"lxr_fc_rights":0.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000467,"pb":1.008,"sp":0.51,"statistics":{"pb":{"q8v":1.3319,"q5v":1.0577,"q2v":0.7167,"cvpos":0.4338}},"lxr_fc_rights":0.51},{"stockId":1000000000000467,"date":"2026-04-16T16:00:00.000Z","pb":1.027,"sp":0.52,"statistics":{"pb":{"q8v":1.3476,"q5v":1.0579,"q2v":0.7167,"cvpos":0.4558}},"lxr_fc_rights":0.52},{"stockId":1000000000000467,"date":"2026-04-15T16:00:00.000Z","pb":1.027,"sp":0.52,"statistics":{"pb":{"q8v":1.3476,"q5v":1.0581,"q2v":0.7167,"cvpos":0.4558}},"lxr_fc_rights":0.52},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000467,"pb":1.047,"sp":0.53,"statistics":{"pb":{"q8v":1.3476,"q5v":1.0581,"q2v":0.7167,"cvpos":0.4768}},"lxr_fc_rights":0.53},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000467,"pb":1.067,"sp":0.54,"statistics":{"pb":{"q8v":1.3476,"q5v":1.0581,"q2v":0.7167,"cvpos":0.5089}},"lxr_fc_rights":0.54},{"stockId":1000000000000467,"date":"2026-04-12T16:00:00.000Z","pb":1.047,"sp":0.53,"statistics":{"pb":{"q8v":1.3606,"q5v":1.0581,"q2v":0.7167,"cvpos":0.4775}},"lxr_fc_rights":0.53},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000467,"pb":1.087,"sp":0.55,"statistics":{"pb":{"q8v":1.3636,"q5v":1.0581,"q2v":0.7167,"cvpos":0.5347}},"lxr_fc_rights":0.55},{"stockId":1000000000000467,"date":"2026-04-08T16:00:00.000Z","pb":1.106,"sp":0.56,"statistics":{"pb":{"q8v":1.3636,"q5v":1.0581,"q2v":0.7167,"cvpos":0.5572}},"lxr_fc_rights":0.56},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000467,"pb":1.106,"sp":0.56,"statistics":{"pb":{"q8v":1.3636,"q5v":1.0581,"q2v":0.7167,"cvpos":0.558}},"lxr_fc_rights":0.56},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000467,"pb":1.087,"sp":0.55,"statistics":{"pb":{"q8v":1.3642,"q5v":1.0581,"q2v":0.7167,"cvpos":0.5347}},"lxr_fc_rights":0.55},{"stockId":1000000000000467,"date":"2026-03-31T16:00:00.000Z","pb":1.067,"sp":0.54,"statistics":{"pb":{"q8v":1.3642,"q5v":1.0581,"q2v":0.7167,"cvpos":0.5068}},"lxr_fc_rights":0.54},{"stockId":1000000000000467,"date":"2026-03-30T16:00:00.000Z","pb":1.119,"sp":0.55,"statistics":{"pb":{"q8v":1.3642,"q5v":1.0581,"q2v":0.7167,"cvpos":0.5689}},"lxr_fc_rights":0.55},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000467,"pb":1.22,"sp":0.6,"statistics":{"pb":{"q8v":1.3642,"q5v":1.0581,"q2v":0.7167,"cvpos":0.6712}},"lxr_fc_rights":0.6},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000467,"pb":1.22,"sp":0.6,"statistics":{"pb":{"q8v":1.4141,"q5v":1.0581,"q2v":0.7167,"cvpos":0.6694}},"lxr_fc_rights":0.6},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000467,"pb":1.22,"sp":0.6,"statistics":{"pb":{"q8v":1.4238,"q5v":1.0581,"q2v":0.7167,"cvpos":0.6694}},"lxr_fc_rights":0.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000467,"pb":1.241,"sp":0.61,"statistics":{"pb":{"q8v":1.4238,"q5v":1.0581,"q2v":0.7167,"cvpos":0.6757}},"lxr_fc_rights":0.61},{"stockId":1000000000000467,"date":"2026-03-23T16:00:00.000Z","pb":1.281,"sp":0.63,"statistics":{"pb":{"q8v":1.4238,"q5v":1.0581,"q2v":0.7167,"cvpos":0.7094}},"lxr_fc_rights":0.63},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000467,"pb":1.342,"sp":0.66,"statistics":{"pb":{"q8v":1.4238,"q5v":1.0581,"q2v":0.7167,"cvpos":0.779}},"lxr_fc_rights":0.66},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000467,"pb":1.302,"sp":0.64,"statistics":{"pb":{"q8v":1.4238,"q5v":1.0581,"q2v":0.7167,"cvpos":0.7415}},"lxr_fc_rights":0.64},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000467,"pb":1.302,"sp":0.64,"statistics":{"pb":{"q8v":1.4238,"q5v":1.0581,"q2v":0.7167,"cvpos":0.7429}},"lxr_fc_rights":0.64},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000467,"pb":1.322,"sp":0.65,"statistics":{"pb":{"q8v":1.4238,"q5v":1.0581,"q2v":0.7167,"cvpos":0.7657}},"lxr_fc_rights":0.65},{"stockId":1000000000000467,"date":"2026-03-16T16:00:00.000Z","pb":1.363,"sp":0.67,"statistics":{"pb":{"q8v":1.4238,"q5v":1.0581,"q2v":0.7167,"cvpos":0.7858}},"lxr_fc_rights":0.67},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000467,"pb":1.424,"sp":0.7,"statistics":{"pb":{"q8v":1.4238,"q5v":1.0581,"q2v":0.7167,"cvpos":0.7995}},"lxr_fc_rights":0.7},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000467,"pb":1.485,"sp":0.73,"statistics":{"pb":{"q8v":1.4141,"q5v":1.0581,"q2v":0.7167,"cvpos":0.8136}},"lxr_fc_rights":0.73},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000467,"pb":1.464,"sp":0.72,"statistics":{"pb":{"q8v":1.3831,"q5v":1.0581,"q2v":0.7167,"cvpos":0.8136}},"lxr_fc_rights":0.72},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000467,"pb":1.566,"sp":0.77,"statistics":{"pb":{"q8v":1.3809,"q5v":1.0581,"q2v":0.7167,"cvpos":0.8283}},"lxr_fc_rights":0.77},{"stockId":1000000000000467,"date":"2026-03-09T16:00:00.000Z","pb":1.485,"sp":0.73,"statistics":{"pb":{"q8v":1.3642,"q5v":1.0581,"q2v":0.7167,"cvpos":0.8158}},"lxr_fc_rights":0.73},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000467,"pb":1.668,"sp":0.82,"statistics":{"pb":{"q8v":1.3642,"q5v":1.0581,"q2v":0.7167,"cvpos":0.8731}},"lxr_fc_rights":0.82},{"stockId":1000000000000467,"date":"2026-03-05T16:00:00.000Z","pb":1.668,"sp":0.82,"statistics":{"pb":{"q8v":1.3642,"q5v":1.0581,"q2v":0.7167,"cvpos":0.8748}},"lxr_fc_rights":0.82},{"stockId":1000000000000467,"date":"2026-03-04T16:00:00.000Z","pb":1.505,"sp":0.74,"statistics":{"pb":{"q8v":1.3636,"q5v":1.0581,"q2v":0.7167,"cvpos":0.8204}},"lxr_fc_rights":0.74},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000467,"pb":1.627,"sp":0.8,"statistics":{"pb":{"q8v":1.3636,"q5v":1.0581,"q2v":0.7167,"cvpos":0.8447}},"lxr_fc_rights":0.8},{"stockId":1000000000000467,"date":"2026-03-02T16:00:00.000Z","pb":1.79,"sp":0.88,"statistics":{"pb":{"q8v":1.3628,"q5v":1.0581,"q2v":0.7167,"cvpos":0.9222}},"lxr_fc_rights":0.88},{"stockId":1000000000000467,"date":"2026-03-01T16:00:00.000Z","pb":1.627,"sp":0.8,"statistics":{"pb":{"q8v":1.3606,"q5v":1.0581,"q2v":0.7167,"cvpos":0.8472}},"lxr_fc_rights":0.8},{"stockId":1000000000000467,"date":"2026-02-26T16:00:00.000Z","pb":1.322,"sp":0.65,"statistics":{"pb":{"q8v":1.3476,"q5v":1.0581,"q2v":0.7167,"cvpos":0.7823}},"lxr_fc_rights":0.65},{"stockId":1000000000000467,"date":"2026-02-25T16:00:00.000Z","pb":1.281,"sp":0.63,"statistics":{"pb":{"q8v":1.3476,"q5v":1.0581,"q2v":0.7167,"cvpos":0.7265}},"lxr_fc_rights":0.63},{"stockId":1000000000000467,"date":"2026-02-24T16:00:00.000Z","pb":1.363,"sp":0.67,"statistics":{"pb":{"q8v":1.3476,"q5v":1.0581,"q2v":0.7167,"cvpos":0.8025}},"lxr_fc_rights":0.67},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000467,"pb":1.383,"sp":0.68,"statistics":{"pb":{"q8v":1.3476,"q5v":1.0581,"q2v":0.7167,"cvpos":0.8117}},"lxr_fc_rights":0.68},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000467,"pb":1.261,"sp":0.62,"statistics":{"pb":{"q8v":1.3476,"q5v":1.0581,"q2v":0.7167,"cvpos":0.6944}},"lxr_fc_rights":0.62},{"stockId":1000000000000467,"date":"2026-02-19T16:00:00.000Z","pb":1.302,"sp":0.64,"statistics":{"pb":{"q8v":1.3476,"q5v":1.0581,"q2v":0.7167,"cvpos":0.7592}},"lxr_fc_rights":0.64},{"stockId":1000000000000467,"date":"2026-02-15T16:00:00.000Z","pb":1.2,"sp":0.59,"statistics":{"pb":{"q8v":1.3476,"q5v":1.0581,"q2v":0.7167,"cvpos":0.659}},"lxr_fc_rights":0.59},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000467,"pb":1.139,"sp":0.56,"statistics":{"pb":{"q8v":1.3476,"q5v":1.0581,"q2v":0.7167,"cvpos":0.5976}},"lxr_fc_rights":0.56},{"stockId":1000000000000467,"date":"2026-02-11T16:00:00.000Z","pb":1.2,"sp":0.59,"statistics":{"pb":{"q8v":1.3579,"q5v":1.0581,"q2v":0.7167,"cvpos":0.6558}},"lxr_fc_rights":0.59},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000467,"pb":1.22,"sp":0.6,"statistics":{"pb":{"q8v":1.3606,"q5v":1.0581,"q2v":0.7167,"cvpos":0.6689}},"lxr_fc_rights":0.6},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000467,"pb":1.2,"sp":0.59,"statistics":{"pb":{"q8v":1.3606,"q5v":1.0581,"q2v":0.7167,"cvpos":0.6576}},"lxr_fc_rights":0.59},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000467,"pb":1.159,"sp":0.57,"statistics":{"pb":{"q8v":1.3636,"q5v":1.0581,"q2v":0.7167,"cvpos":0.6155}},"lxr_fc_rights":0.57},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000467,"pb":1.22,"sp":0.6,"statistics":{"pb":{"q8v":1.3636,"q5v":1.0581,"q2v":0.7167,"cvpos":0.6653}},"lxr_fc_rights":0.6},{"stockId":1000000000000467,"date":"2026-02-04T16:00:00.000Z","pb":1.139,"sp":0.56,"statistics":{"pb":{"q8v":1.3636,"q5v":1.0581,"q2v":0.7167,"cvpos":0.5976}},"lxr_fc_rights":0.56},{"stockId":1000000000000467,"date":"2026-02-03T16:00:00.000Z","pb":1.159,"sp":0.57,"statistics":{"pb":{"q8v":1.3642,"q5v":1.0581,"q2v":0.7167,"cvpos":0.6133}},"lxr_fc_rights":0.57},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000467,"pb":1.159,"sp":0.57,"statistics":{"pb":{"q8v":1.3642,"q5v":1.0581,"q2v":0.7167,"cvpos":0.6141}},"lxr_fc_rights":0.57},{"stockId":1000000000000467,"date":"2026-02-01T16:00:00.000Z","pb":1.159,"sp":0.57,"statistics":{"pb":{"q8v":1.3642,"q5v":1.0581,"q2v":0.7167,"cvpos":0.6141}},"lxr_fc_rights":0.57},{"stockId":1000000000000467,"date":"2026-01-29T16:00:00.000Z","pb":1.302,"sp":0.64,"statistics":{"pb":{"q8v":1.3757,"q5v":1.0581,"q2v":0.7167,"cvpos":0.7412}},"lxr_fc_rights":0.64},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000467,"pb":1.302,"sp":0.64,"statistics":{"pb":{"q8v":1.3757,"q5v":1.0581,"q2v":0.7167,"cvpos":0.7412}},"lxr_fc_rights":0.64},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000467,"pb":1.18,"sp":0.58,"statistics":{"pb":{"q8v":1.3757,"q5v":1.0581,"q2v":0.7167,"cvpos":0.6309}},"lxr_fc_rights":0.58},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000467,"pb":1.058,"sp":0.52,"statistics":{"pb":{"q8v":1.3757,"q5v":1.0581,"q2v":0.7167,"cvpos":0.4755}},"lxr_fc_rights":0.52},{"stockId":1000000000000467,"date":"2026-01-25T16:00:00.000Z","pb":1.058,"sp":0.52,"statistics":{"pb":{"q8v":1.3757,"q5v":1.0581,"q2v":0.7167,"cvpos":0.4755}},"lxr_fc_rights":0.52},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000467,"pb":1.037,"sp":0.51,"statistics":{"pb":{"q8v":1.3757,"q5v":1.0581,"q2v":0.7167,"cvpos":0.4552}},"lxr_fc_rights":0.51},{"stockId":1000000000000467,"date":"2026-01-21T16:00:00.000Z","pb":1.037,"sp":0.51,"statistics":{"pb":{"q8v":1.3757,"q5v":1.0581,"q2v":0.7167,"cvpos":0.4558}},"lxr_fc_rights":0.51},{"stockId":1000000000000467,"date":"2026-01-20T16:00:00.000Z","pb":0.976,"sp":0.48,"statistics":{"pb":{"q8v":1.3757,"q5v":1.0581,"q2v":0.7167,"cvpos":0.4046}},"lxr_fc_rights":0.48},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000467,"pb":0.956,"sp":0.47,"statistics":{"pb":{"q8v":1.3757,"q5v":1.0669,"q2v":0.7167,"cvpos":0.397}},"lxr_fc_rights":0.47},{"stockId":1000000000000467,"date":"2026-01-18T16:00:00.000Z","pb":0.956,"sp":0.47,"statistics":{"pb":{"q8v":1.3809,"q5v":1.0767,"q2v":0.7167,"cvpos":0.397}},"lxr_fc_rights":0.47},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000467,"pb":0.986,"sp":0.485,"statistics":{"pb":{"q8v":1.3809,"q5v":1.0777,"q2v":0.7167,"cvpos":0.4068}},"lxr_fc_rights":0.48},{"stockId":1000000000000467,"date":"2026-01-14T16:00:00.000Z","pb":0.986,"sp":0.485,"statistics":{"pb":{"q8v":1.3809,"q5v":1.0777,"q2v":0.7167,"cvpos":0.4068}},"lxr_fc_rights":0.48},{"stockId":1000000000000467,"date":"2026-01-13T16:00:00.000Z","pb":0.966,"sp":0.475,"statistics":{"pb":{"q8v":1.3809,"q5v":1.0777,"q2v":0.7167,"cvpos":0.4005}},"lxr_fc_rights":0.47},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000467,"pb":0.956,"sp":0.47,"statistics":{"pb":{"q8v":1.3809,"q5v":1.0777,"q2v":0.7167,"cvpos":0.397}},"lxr_fc_rights":0.47},{"stockId":1000000000000467,"date":"2026-01-11T16:00:00.000Z","pb":0.925,"sp":0.455,"statistics":{"pb":{"q8v":1.3809,"q5v":1.0777,"q2v":0.7167,"cvpos":0.3847}},"lxr_fc_rights":0.45},{"stockId":1000000000000467,"date":"2026-01-08T16:00:00.000Z","pb":0.946,"sp":0.465,"statistics":{"pb":{"q8v":1.3809,"q5v":1.0777,"q2v":0.7167,"cvpos":0.3891}},"lxr_fc_rights":0.47},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000467,"pb":0.925,"sp":0.455,"statistics":{"pb":{"q8v":1.3809,"q5v":1.0778,"q2v":0.7167,"cvpos":0.3837}},"lxr_fc_rights":0.45},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000467,"pb":0.915,"sp":0.45,"statistics":{"pb":{"q8v":1.3809,"q5v":1.078,"q2v":0.7167,"cvpos":0.376}},"lxr_fc_rights":0.45},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000467,"pb":0.925,"sp":0.455,"statistics":{"pb":{"q8v":1.3809,"q5v":1.078,"q2v":0.7167,"cvpos":0.3834}},"lxr_fc_rights":0.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000467,"pb":0.915,"sp":0.45,"statistics":{"pb":{"q8v":1.3809,"q5v":1.078,"q2v":0.7167,"cvpos":0.3765}},"lxr_fc_rights":0.45},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000467,"pb":0.956,"sp":0.47,"statistics":{"pb":{"q8v":1.3809,"q5v":1.078,"q2v":0.7167,"cvpos":0.3878}},"lxr_fc_rights":0.47},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000467,"pb":0.895,"sp":0.44,"statistics":{"pb":{"q8v":1.3809,"q5v":1.078,"q2v":0.7167,"cvpos":0.3583}},"lxr_fc_rights":0.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000467,"pb":0.915,"sp":0.45,"statistics":{"pb":{"q8v":1.3809,"q5v":1.078,"q2v":0.7167,"cvpos":0.3752}},"lxr_fc_rights":0.45},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000467,"pb":0.895,"sp":0.44,"statistics":{"pb":{"q8v":1.3809,"q5v":1.078,"q2v":0.7167,"cvpos":0.3588}},"lxr_fc_rights":0.44},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000467,"pb":0.875,"sp":0.43,"statistics":{"pb":{"q8v":1.3809,"q5v":1.078,"q2v":0.7167,"cvpos":0.3433}},"lxr_fc_rights":0.43},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000467,"pb":0.875,"sp":0.43,"statistics":{"pb":{"q8v":1.3809,"q5v":1.078,"q2v":0.7167,"cvpos":0.3438}},"lxr_fc_rights":0.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000467,"pb":0.885,"sp":0.435,"statistics":{"pb":{"q8v":1.3936,"q5v":1.078,"q2v":0.7167,"cvpos":0.3492}},"lxr_fc_rights":0.44},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000467,"pb":0.854,"sp":0.42,"statistics":{"pb":{"q8v":1.3936,"q5v":1.0833,"q2v":0.7167,"cvpos":0.3184}},"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000467,"pb":0.844,"sp":0.415,"statistics":{"pb":{"q8v":1.3936,"q5v":1.0922,"q2v":0.7167,"cvpos":0.3048}},"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000467,"pb":0.854,"sp":0.42,"statistics":{"pb":{"q8v":1.3936,"q5v":1.096,"q2v":0.7167,"cvpos":0.3174}},"lxr_fc_rights":0.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000467,"pb":0.864,"sp":0.425,"statistics":{"pb":{"q8v":1.3936,"q5v":1.0966,"q2v":0.7167,"cvpos":0.3302}},"lxr_fc_rights":0.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000467,"pb":0.885,"sp":0.435,"statistics":{"pb":{"q8v":1.3936,"q5v":1.0973,"q2v":0.7167,"cvpos":0.3438}},"lxr_fc_rights":0.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000467,"pb":0.895,"sp":0.44,"statistics":{"pb":{"q8v":1.3936,"q5v":1.0973,"q2v":0.7167,"cvpos":0.3469}},"lxr_fc_rights":0.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000467,"pb":0.905,"sp":0.445,"statistics":{"pb":{"q8v":1.3936,"q5v":1.0978,"q2v":0.7167,"cvpos":0.3537}},"lxr_fc_rights":0.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000467,"pb":0.925,"sp":0.455,"statistics":{"pb":{"q8v":1.3936,"q5v":1.0984,"q2v":0.7167,"cvpos":0.3638}},"lxr_fc_rights":0.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000467,"pb":0.936,"sp":0.46,"statistics":{"pb":{"q8v":1.3936,"q5v":1.0984,"q2v":0.7167,"cvpos":0.3643}},"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000467,"pb":0.956,"sp":0.47,"statistics":{"pb":{"q8v":1.3936,"q5v":1.0984,"q2v":0.7167,"cvpos":0.3683}},"lxr_fc_rights":0.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000467,"pb":0.986,"sp":0.485,"statistics":{"pb":{"q8v":1.3936,"q5v":1.0984,"q2v":0.7167,"cvpos":0.3728}},"lxr_fc_rights":0.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000467,"pb":0.986,"sp":0.485,"statistics":{"pb":{"q8v":1.3936,"q5v":1.0984,"q2v":0.7167,"cvpos":0.3728}},"lxr_fc_rights":0.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000467,"pb":0.997,"sp":0.49,"statistics":{"pb":{"q8v":1.3936,"q5v":1.0984,"q2v":0.7167,"cvpos":0.376}},"lxr_fc_rights":0.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000467,"pb":1.007,"sp":0.495,"statistics":{"pb":{"q8v":1.3936,"q5v":1.0984,"q2v":0.7167,"cvpos":0.382}},"lxr_fc_rights":0.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000467,"pb":1.007,"sp":0.495,"statistics":{"pb":{"q8v":1.3936,"q5v":1.1014,"q2v":0.7167,"cvpos":0.382}},"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000467,"pb":1.007,"sp":0.495,"statistics":{"pb":{"q8v":1.3936,"q5v":1.1104,"q2v":0.7167,"cvpos":0.381}},"lxr_fc_rights":0.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000467,"pb":0.997,"sp":0.49,"statistics":{"pb":{"q8v":1.3936,"q5v":1.1162,"q2v":0.7167,"cvpos":0.3755}},"lxr_fc_rights":0.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000467,"pb":0.997,"sp":0.49,"statistics":{"pb":{"q8v":1.3936,"q5v":1.1162,"q2v":0.7167,"cvpos":0.376}},"lxr_fc_rights":0.49},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000467,"pb":0.986,"sp":0.485,"statistics":{"pb":{"q8v":1.3936,"q5v":1.1162,"q2v":0.7167,"cvpos":0.3738}},"lxr_fc_rights":0.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000467,"pb":0.986,"sp":0.485,"statistics":{"pb":{"q8v":1.3936,"q5v":1.1166,"q2v":0.7167,"cvpos":0.3738}},"lxr_fc_rights":0.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000467,"pb":0.997,"sp":0.49,"statistics":{"pb":{"q8v":1.3936,"q5v":1.1169,"q2v":0.7167,"cvpos":0.3728}},"lxr_fc_rights":0.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000467,"pb":1.058,"sp":0.52,"statistics":{"pb":{"q8v":1.3936,"q5v":1.1169,"q2v":0.7167,"cvpos":0.4177}},"lxr_fc_rights":0.52},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000467,"pb":1.058,"sp":0.52,"statistics":{"pb":{"q8v":1.3936,"q5v":1.1169,"q2v":0.7167,"cvpos":0.4183}},"lxr_fc_rights":0.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000467,"pb":1.058,"sp":0.52,"statistics":{"pb":{"q8v":1.3936,"q5v":1.1169,"q2v":0.7167,"cvpos":0.4188}},"lxr_fc_rights":0.52},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000467,"pb":1.098,"sp":0.54,"statistics":{"pb":{"q8v":1.3936,"q5v":1.1169,"q2v":0.7167,"cvpos":0.4775}},"lxr_fc_rights":0.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000467,"pb":1.078,"sp":0.53,"statistics":{"pb":{"q8v":1.4115,"q5v":1.1178,"q2v":0.7167,"cvpos":0.4531}},"lxr_fc_rights":0.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000467,"pb":1.058,"sp":0.52,"statistics":{"pb":{"q8v":1.4115,"q5v":1.1187,"q2v":0.7167,"cvpos":0.4177}},"lxr_fc_rights":0.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000467,"pb":1.078,"sp":0.53,"statistics":{"pb":{"q8v":1.4115,"q5v":1.1187,"q2v":0.7167,"cvpos":0.4523}},"lxr_fc_rights":0.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000467,"pb":1.058,"sp":0.52,"statistics":{"pb":{"q8v":1.4115,"q5v":1.1187,"q2v":0.7167,"cvpos":0.4188}},"lxr_fc_rights":0.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000467,"pb":1.037,"sp":0.51,"statistics":{"pb":{"q8v":1.4115,"q5v":1.1187,"q2v":0.7167,"cvpos":0.4011}},"lxr_fc_rights":0.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000467,"pb":1.037,"sp":0.51,"statistics":{"pb":{"q8v":1.4115,"q5v":1.1365,"q2v":0.7167,"cvpos":0.4}},"lxr_fc_rights":0.51},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000467,"pb":1.037,"sp":0.51,"statistics":{"pb":{"q8v":1.4141,"q5v":1.1365,"q2v":0.7167,"cvpos":0.4}},"lxr_fc_rights":0.51},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000467,"pb":1.017,"sp":0.5,"statistics":{"pb":{"q8v":1.4141,"q5v":1.1365,"q2v":0.7167,"cvpos":0.3801}},"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000467,"pb":1.017,"sp":0.5,"statistics":{"pb":{"q8v":1.4141,"q5v":1.1365,"q2v":0.7167,"cvpos":0.3806}},"lxr_fc_rights":0.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000467,"pb":1.017,"sp":0.5,"statistics":{"pb":{"q8v":1.4293,"q5v":1.1365,"q2v":0.7167,"cvpos":0.3806}},"lxr_fc_rights":0.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000467,"pb":1.007,"sp":0.495,"statistics":{"pb":{"q8v":1.4293,"q5v":1.1365,"q2v":0.7167,"cvpos":0.3741}},"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000467,"pb":1.017,"sp":0.5,"statistics":{"pb":{"q8v":1.4293,"q5v":1.1365,"q2v":0.7167,"cvpos":0.3782}},"lxr_fc_rights":0.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000467,"pb":1.017,"sp":0.5,"statistics":{"pb":{"q8v":1.4293,"q5v":1.1365,"q2v":0.7167,"cvpos":0.3787}},"lxr_fc_rights":0.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000467,"pb":1.017,"sp":0.5,"statistics":{"pb":{"q8v":1.4293,"q5v":1.1365,"q2v":0.7167,"cvpos":0.3787}},"lxr_fc_rights":0.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000467,"pb":1.037,"sp":0.51,"statistics":{"pb":{"q8v":1.4308,"q5v":1.1365,"q2v":0.7167,"cvpos":0.3899}},"lxr_fc_rights":0.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000467,"pb":1.037,"sp":0.51,"statistics":{"pb":{"q8v":1.4308,"q5v":1.1365,"q2v":0.7167,"cvpos":0.3899}},"lxr_fc_rights":0.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000467,"pb":1.037,"sp":0.51,"statistics":{"pb":{"q8v":1.4308,"q5v":1.1365,"q2v":0.7167,"cvpos":0.3905}},"lxr_fc_rights":0.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000467,"pb":1.058,"sp":0.52,"statistics":{"pb":{"q8v":1.4308,"q5v":1.1365,"q2v":0.7167,"cvpos":0.4005}},"lxr_fc_rights":0.52},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000467,"pb":1.037,"sp":0.51,"statistics":{"pb":{"q8v":1.4472,"q5v":1.1365,"q2v":0.7167,"cvpos":0.391}},"lxr_fc_rights":0.51},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000467,"pb":1.007,"sp":0.495,"statistics":{"pb":{"q8v":1.4474,"q5v":1.1365,"q2v":0.7167,"cvpos":0.3736}},"lxr_fc_rights":0.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000467,"pb":1.037,"sp":0.51,"statistics":{"pb":{"q8v":1.4641,"q5v":1.1365,"q2v":0.7167,"cvpos":0.3886}},"lxr_fc_rights":0.51},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000467,"pb":1.017,"sp":0.5,"statistics":{"pb":{"q8v":1.4641,"q5v":1.1365,"q2v":0.7167,"cvpos":0.3769}},"lxr_fc_rights":0.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000467,"pb":0.997,"sp":0.49,"statistics":{"pb":{"q8v":1.4641,"q5v":1.1365,"q2v":0.7167,"cvpos":0.3733}},"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000467,"pb":1.017,"sp":0.5,"statistics":{"pb":{"q8v":1.4651,"q5v":1.1365,"q2v":0.7167,"cvpos":0.376}},"lxr_fc_rights":0.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000467,"pb":1.017,"sp":0.5,"statistics":{"pb":{"q8v":1.4829,"q5v":1.1525,"q2v":0.7167,"cvpos":0.375}},"lxr_fc_rights":0.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000467,"pb":1.037,"sp":0.51,"statistics":{"pb":{"q8v":1.4829,"q5v":1.1561,"q2v":0.7167,"cvpos":0.3832}},"lxr_fc_rights":0.51},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000467,"pb":1.037,"sp":0.51,"statistics":{"pb":{"q8v":1.4829,"q5v":1.1561,"q2v":0.7167,"cvpos":0.3837}},"lxr_fc_rights":0.51},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000467,"pb":1.058,"sp":0.52,"statistics":{"pb":{"q8v":1.4829,"q5v":1.1561,"q2v":0.7167,"cvpos":0.3878}},"lxr_fc_rights":0.52},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000467,"pb":1.058,"sp":0.52,"statistics":{"pb":{"q8v":1.4829,"q5v":1.1561,"q2v":0.7167,"cvpos":0.3872}},"lxr_fc_rights":0.52},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000467,"pb":1.078,"sp":0.53,"statistics":{"pb":{"q8v":1.4829,"q5v":1.1561,"q2v":0.7167,"cvpos":0.4158}},"lxr_fc_rights":0.53},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000467,"pb":1.078,"sp":0.53,"statistics":{"pb":{"q8v":1.4829,"q5v":1.1564,"q2v":0.7167,"cvpos":0.4163}},"lxr_fc_rights":0.53},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000467,"pb":1.058,"sp":0.52,"statistics":{"pb":{"q8v":1.4829,"q5v":1.1568,"q2v":0.7167,"cvpos":0.3878}},"lxr_fc_rights":0.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000467,"pb":1.058,"sp":0.52,"statistics":{"pb":{"q8v":1.5087,"q5v":1.1568,"q2v":0.7167,"cvpos":0.3867}},"lxr_fc_rights":0.52},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000467,"pb":1.058,"sp":0.52,"statistics":{"pb":{"q8v":1.514,"q5v":1.1568,"q2v":0.7167,"cvpos":0.3867}},"lxr_fc_rights":0.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000467,"pb":1.098,"sp":0.54,"statistics":{"pb":{"q8v":1.514,"q5v":1.1568,"q2v":0.7167,"cvpos":0.4293}},"lxr_fc_rights":0.54},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000467,"pb":1.078,"sp":0.53,"statistics":{"pb":{"q8v":1.514,"q5v":1.1627,"q2v":0.7167,"cvpos":0.4122}},"lxr_fc_rights":0.53},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000467,"pb":1.098,"sp":0.54,"statistics":{"pb":{"q8v":1.514,"q5v":1.1685,"q2v":0.7167,"cvpos":0.4286}},"lxr_fc_rights":0.54},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000467,"pb":1.119,"sp":0.55,"statistics":{"pb":{"q8v":1.5365,"q5v":1.1685,"q2v":0.7167,"cvpos":0.4491}},"lxr_fc_rights":0.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000467,"pb":1.078,"sp":0.53,"statistics":{"pb":{"q8v":1.5367,"q5v":1.1685,"q2v":0.7167,"cvpos":0.4111}},"lxr_fc_rights":0.53},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000467,"pb":1.119,"sp":0.55,"statistics":{"pb":{"q8v":1.5367,"q5v":1.1685,"q2v":0.7167,"cvpos":0.4484}},"lxr_fc_rights":0.55},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000467,"pb":1.098,"sp":0.54,"statistics":{"pb":{"q8v":1.5367,"q5v":1.1685,"q2v":0.7167,"cvpos":0.4272}},"lxr_fc_rights":0.54},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000467,"pb":1.098,"sp":0.54,"statistics":{"pb":{"q8v":1.5527,"q5v":1.1685,"q2v":0.7167,"cvpos":0.4272}},"lxr_fc_rights":0.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000467,"pb":1.078,"sp":0.53,"statistics":{"pb":{"q8v":1.5723,"q5v":1.1764,"q2v":0.7167,"cvpos":0.4111}},"lxr_fc_rights":0.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000467,"pb":1.098,"sp":0.54,"statistics":{"pb":{"q8v":1.5723,"q5v":1.1771,"q2v":0.7167,"cvpos":0.4253}},"lxr_fc_rights":0.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000467,"pb":1.078,"sp":0.53,"statistics":{"pb":{"q8v":1.5723,"q5v":1.1771,"q2v":0.7167,"cvpos":0.4122}},"lxr_fc_rights":0.53},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000467,"pb":1.058,"sp":0.52,"statistics":{"pb":{"q8v":1.5723,"q5v":1.1771,"q2v":0.7167,"cvpos":0.3883}},"lxr_fc_rights":0.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000467,"pb":1.078,"sp":0.53,"statistics":{"pb":{"q8v":1.5805,"q5v":1.1771,"q2v":0.7167,"cvpos":0.4114}},"lxr_fc_rights":0.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000467,"pb":1.078,"sp":0.53,"statistics":{"pb":{"q8v":1.5901,"q5v":1.1771,"q2v":0.7167,"cvpos":0.4103}},"lxr_fc_rights":0.53},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000467,"pb":1.078,"sp":0.53,"statistics":{"pb":{"q8v":1.5901,"q5v":1.1845,"q2v":0.7167,"cvpos":0.4103}},"lxr_fc_rights":0.53},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000467,"pb":1.119,"sp":0.55,"statistics":{"pb":{"q8v":1.5901,"q5v":1.1845,"q2v":0.7167,"cvpos":0.4367}},"lxr_fc_rights":0.55},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000467,"pb":1.119,"sp":0.55,"statistics":{"pb":{"q8v":1.5901,"q5v":1.1845,"q2v":0.7167,"cvpos":0.4373}},"lxr_fc_rights":0.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000467,"pb":1.098,"sp":0.54,"statistics":{"pb":{"q8v":1.5972,"q5v":1.1845,"q2v":0.7167,"cvpos":0.4196}},"lxr_fc_rights":0.54},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000467,"pb":1.078,"sp":0.55,"statistics":{"pb":{"q8v":1.6138,"q5v":1.1845,"q2v":0.7167,"cvpos":0.3995}},"lxr_fc_rights":0.55},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000467,"pb":1.156,"sp":0.59,"statistics":{"pb":{"q8v":1.6138,"q5v":1.1845,"q2v":0.7167,"cvpos":0.462}},"lxr_fc_rights":0.59},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000467,"pb":1.117,"sp":0.57,"statistics":{"pb":{"q8v":1.6138,"q5v":1.1845,"q2v":0.7167,"cvpos":0.4245}},"lxr_fc_rights":0.57},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000467,"pb":1.156,"sp":0.59,"statistics":{"pb":{"q8v":1.6138,"q5v":1.1845,"q2v":0.7167,"cvpos":0.4619}},"lxr_fc_rights":0.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000467,"pb":1.136,"sp":0.58,"statistics":{"pb":{"q8v":1.6138,"q5v":1.1845,"q2v":0.7167,"cvpos":0.4332}},"lxr_fc_rights":0.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000467,"pb":1.136,"sp":0.58,"statistics":{"pb":{"q8v":1.6138,"q5v":1.1971,"q2v":0.7167,"cvpos":0.4321}},"lxr_fc_rights":0.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000467,"pb":1.136,"sp":0.58,"statistics":{"pb":{"q8v":1.6138,"q5v":1.1971,"q2v":0.7167,"cvpos":0.4321}},"lxr_fc_rights":0.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000467,"pb":1.117,"sp":0.57,"statistics":{"pb":{"q8v":1.6138,"q5v":1.1972,"q2v":0.7167,"cvpos":0.4245}},"lxr_fc_rights":0.57},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000467,"pb":1.078,"sp":0.55,"statistics":{"pb":{"q8v":1.6138,"q5v":1.1974,"q2v":0.7167,"cvpos":0.4005}},"lxr_fc_rights":0.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000467,"pb":1.058,"sp":0.54,"statistics":{"pb":{"q8v":1.6138,"q5v":1.1974,"q2v":0.7167,"cvpos":0.3883}},"lxr_fc_rights":0.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000467,"pb":1.038,"sp":0.53,"statistics":{"pb":{"q8v":1.6138,"q5v":1.2005,"q2v":0.7167,"cvpos":0.3832}},"lxr_fc_rights":0.53},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000467,"pb":1.058,"sp":0.54,"statistics":{"pb":{"q8v":1.6138,"q5v":1.2005,"q2v":0.7167,"cvpos":0.3859}},"lxr_fc_rights":0.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000467,"pb":1.078,"sp":0.55,"statistics":{"pb":{"q8v":1.6138,"q5v":1.2005,"q2v":0.7167,"cvpos":0.3959}},"lxr_fc_rights":0.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000467,"pb":1.078,"sp":0.55,"statistics":{"pb":{"q8v":1.6138,"q5v":1.2005,"q2v":0.7167,"cvpos":0.3965}},"lxr_fc_rights":0.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000467,"pb":1.058,"sp":0.54,"statistics":{"pb":{"q8v":1.6138,"q5v":1.2005,"q2v":0.7167,"cvpos":0.3869}},"lxr_fc_rights":0.54},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000467,"pb":1.078,"sp":0.55,"statistics":{"pb":{"q8v":1.6138,"q5v":1.2149,"q2v":0.7167,"cvpos":0.394}},"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000467,"pb":1.078,"sp":0.55,"statistics":{"pb":{"q8v":1.6138,"q5v":1.2149,"q2v":0.7167,"cvpos":0.394}},"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000467,"pb":1.097,"sp":0.56,"statistics":{"pb":{"q8v":1.6138,"q5v":1.2157,"q2v":0.7167,"cvpos":0.4}},"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000467,"pb":1.078,"sp":0.55,"statistics":{"pb":{"q8v":1.6138,"q5v":1.2166,"q2v":0.7167,"cvpos":0.3951}},"lxr_fc_rights":0.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000467,"pb":1.058,"sp":0.54,"statistics":{"pb":{"q8v":1.6138,"q5v":1.2177,"q2v":0.7167,"cvpos":0.3869}},"lxr_fc_rights":0.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000467,"pb":1.058,"sp":0.54,"statistics":{"pb":{"q8v":1.6138,"q5v":1.2326,"q2v":0.7167,"cvpos":0.3859}},"lxr_fc_rights":0.54},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000467,"pb":1.117,"sp":0.57,"statistics":{"pb":{"q8v":1.6138,"q5v":1.2328,"q2v":0.7167,"cvpos":0.4063}},"lxr_fc_rights":0.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000467,"pb":1.176,"sp":0.6,"statistics":{"pb":{"q8v":1.6138,"q5v":1.2328,"q2v":0.7167,"cvpos":0.4571}},"lxr_fc_rights":0.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000467,"pb":1.136,"sp":0.58,"statistics":{"pb":{"q8v":1.6138,"q5v":1.2328,"q2v":0.7167,"cvpos":0.4128}},"lxr_fc_rights":0.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000467,"pb":1.117,"sp":0.57,"statistics":{"pb":{"q8v":1.6138,"q5v":1.2328,"q2v":0.7167,"cvpos":0.4074}},"lxr_fc_rights":0.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000467,"pb":1.136,"sp":0.58,"statistics":{"pb":{"q8v":1.6259,"q5v":1.2507,"q2v":0.7167,"cvpos":0.4103}},"lxr_fc_rights":0.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000467,"pb":1.156,"sp":0.59,"statistics":{"pb":{"q8v":1.6259,"q5v":1.2507,"q2v":0.7167,"cvpos":0.4321}},"lxr_fc_rights":0.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000467,"pb":1.097,"sp":0.56,"statistics":{"pb":{"q8v":1.6259,"q5v":1.2507,"q2v":0.7167,"cvpos":0.3959}},"lxr_fc_rights":0.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000467,"pb":1.117,"sp":0.57,"statistics":{"pb":{"q8v":1.6259,"q5v":1.2507,"q2v":0.7167,"cvpos":0.406}},"lxr_fc_rights":0.57},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000467,"pb":1.156,"sp":0.59,"statistics":{"pb":{"q8v":1.6259,"q5v":1.2507,"q2v":0.7167,"cvpos":0.4305}},"lxr_fc_rights":0.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000467,"pb":1.156,"sp":0.59,"statistics":{"pb":{"q8v":1.6304,"q5v":1.2507,"q2v":0.7167,"cvpos":0.4293}},"lxr_fc_rights":0.59},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000467,"pb":1.117,"sp":0.57,"statistics":{"pb":{"q8v":1.6304,"q5v":1.2507,"q2v":0.7167,"cvpos":0.4049}},"lxr_fc_rights":0.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000467,"pb":1.136,"sp":0.58,"statistics":{"pb":{"q8v":1.6304,"q5v":1.2507,"q2v":0.7167,"cvpos":0.4068}},"lxr_fc_rights":0.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000467,"pb":1.097,"sp":0.56,"statistics":{"pb":{"q8v":1.6304,"q5v":1.2507,"q2v":0.7167,"cvpos":0.3965}},"lxr_fc_rights":0.56},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000467,"pb":1.136,"sp":0.58,"statistics":{"pb":{"q8v":1.6304,"q5v":1.2507,"q2v":0.7167,"cvpos":0.406}},"lxr_fc_rights":0.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000467,"pb":1.038,"sp":0.53,"statistics":{"pb":{"q8v":1.6304,"q5v":1.2507,"q2v":0.7167,"cvpos":0.3832}},"lxr_fc_rights":0.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000467,"pb":1.078,"sp":0.55,"statistics":{"pb":{"q8v":1.6304,"q5v":1.2507,"q2v":0.7167,"cvpos":0.3899}},"lxr_fc_rights":0.55},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000467,"pb":1.038,"sp":0.53,"statistics":{"pb":{"q8v":1.6304,"q5v":1.2516,"q2v":0.7167,"cvpos":0.3837}},"lxr_fc_rights":0.53},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000467,"pb":1.019,"sp":0.52,"statistics":{"pb":{"q8v":1.6304,"q5v":1.2526,"q2v":0.7167,"cvpos":0.376}},"lxr_fc_rights":0.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000467,"pb":1.019,"sp":0.52,"statistics":{"pb":{"q8v":1.6437,"q5v":1.2644,"q2v":0.7167,"cvpos":0.376}},"lxr_fc_rights":0.52},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000467,"pb":1.019,"sp":0.52,"statistics":{"pb":{"q8v":1.6438,"q5v":1.2644,"q2v":0.7167,"cvpos":0.375}},"lxr_fc_rights":0.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000467,"pb":1.058,"sp":0.54,"statistics":{"pb":{"q8v":1.6438,"q5v":1.2684,"q2v":0.7167,"cvpos":0.3791}},"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000467,"pb":1.058,"sp":0.54,"statistics":{"pb":{"q8v":1.6438,"q5v":1.2684,"q2v":0.7167,"cvpos":0.3796}},"lxr_fc_rights":0.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000467,"pb":1.019,"sp":0.52,"statistics":{"pb":{"q8v":1.6438,"q5v":1.2684,"q2v":0.7167,"cvpos":0.376}},"lxr_fc_rights":0.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000467,"pb":0.98,"sp":0.5,"statistics":{"pb":{"q8v":1.6471,"q5v":1.2685,"q2v":0.7167,"cvpos":0.3668}},"lxr_fc_rights":0.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000467,"pb":1.019,"sp":0.52,"statistics":{"pb":{"q8v":1.6471,"q5v":1.2685,"q2v":0.7167,"cvpos":0.3736}},"lxr_fc_rights":0.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000467,"pb":0.98,"sp":0.5,"statistics":{"pb":{"q8v":1.6471,"q5v":1.2685,"q2v":0.7167,"cvpos":0.3673}},"lxr_fc_rights":0.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000467,"pb":1.019,"sp":0.52,"statistics":{"pb":{"q8v":1.6471,"q5v":1.2685,"q2v":0.7167,"cvpos":0.3733}},"lxr_fc_rights":0.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000467,"pb":1.293,"sp":0.66,"statistics":{"pb":{"q8v":1.6471,"q5v":1.2685,"q2v":0.7167,"cvpos":0.5395}},"lxr_fc_rights":0.65},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000467,"pb":1.293,"sp":0.66,"statistics":{"pb":{"q8v":1.6471,"q5v":1.2685,"q2v":0.7167,"cvpos":0.538}},"lxr_fc_rights":0.65},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000467,"pb":1.43,"sp":0.73,"statistics":{"pb":{"q8v":1.6471,"q5v":1.2685,"q2v":0.7167,"cvpos":0.6875}},"lxr_fc_rights":0.71},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000467,"pb":1.509,"sp":0.77,"statistics":{"pb":{"q8v":1.6471,"q5v":1.2685,"q2v":0.7167,"cvpos":0.7252}},"lxr_fc_rights":0.75},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000467,"pb":1.097,"sp":0.56,"statistics":{"pb":{"q8v":1.6471,"q5v":1.2685,"q2v":0.7167,"cvpos":0.3787}},"lxr_fc_rights":0.56},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000467,"pb":1.117,"sp":0.57,"statistics":{"pb":{"q8v":1.6471,"q5v":1.2685,"q2v":0.7167,"cvpos":0.3856}},"lxr_fc_rights":0.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000467,"pb":1.058,"sp":0.54,"statistics":{"pb":{"q8v":1.6616,"q5v":1.2685,"q2v":0.7167,"cvpos":0.3723}},"lxr_fc_rights":0.54},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000467,"pb":0.872,"sp":0.445,"statistics":{"pb":{"q8v":1.6616,"q5v":1.2685,"q2v":0.7167,"cvpos":0.3288}},"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000467,"pb":0.862,"sp":0.44,"statistics":{"pb":{"q8v":1.6616,"q5v":1.2685,"q2v":0.7167,"cvpos":0.3184}},"lxr_fc_rights":0.45},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000467,"pb":0.862,"sp":0.44,"statistics":{"pb":{"q8v":1.6616,"q5v":1.2685,"q2v":0.7167,"cvpos":0.3188}},"lxr_fc_rights":0.45},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000467,"pb":0.862,"sp":0.44,"statistics":{"pb":{"q8v":1.6622,"q5v":1.2786,"q2v":0.7167,"cvpos":0.3188}},"lxr_fc_rights":0.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000467,"pb":0.813,"sp":0.415,"statistics":{"pb":{"q8v":1.6622,"q5v":1.2786,"q2v":0.7167,"cvpos":0.2745}},"lxr_fc_rights":0.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000467,"pb":0.911,"sp":0.465,"statistics":{"pb":{"q8v":1.6622,"q5v":1.2786,"q2v":0.7167,"cvpos":0.3465}},"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000467,"pb":0.911,"sp":0.465,"statistics":{"pb":{"q8v":1.6622,"q5v":1.2786,"q2v":0.7167,"cvpos":0.3469}},"lxr_fc_rights":0.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000467,"pb":0.911,"sp":0.465,"statistics":{"pb":{"q8v":1.6622,"q5v":1.2786,"q2v":0.7167,"cvpos":0.3474}},"lxr_fc_rights":0.42},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000467,"pb":0.882,"sp":0.45,"statistics":{"pb":{"q8v":1.6622,"q5v":1.2786,"q2v":0.7167,"cvpos":0.3315}},"lxr_fc_rights":0.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000467,"pb":0.921,"sp":0.47,"statistics":{"pb":{"q8v":1.6637,"q5v":1.2786,"q2v":0.7167,"cvpos":0.3497}},"lxr_fc_rights":0.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000467,"pb":0.882,"sp":0.45,"statistics":{"pb":{"q8v":1.6637,"q5v":1.2786,"q2v":0.7167,"cvpos":0.3306}},"lxr_fc_rights":0.41},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000467,"pb":0.862,"sp":0.44,"statistics":{"pb":{"q8v":1.6637,"q5v":1.2786,"q2v":0.7167,"cvpos":0.3174}},"lxr_fc_rights":0.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000467,"pb":0.852,"sp":0.435,"statistics":{"pb":{"q8v":1.6637,"q5v":1.2786,"q2v":0.7167,"cvpos":0.3056}},"lxr_fc_rights":0.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000467,"pb":0.862,"sp":0.44,"statistics":{"pb":{"q8v":1.6637,"q5v":1.2786,"q2v":0.7167,"cvpos":0.3165}},"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000467,"pb":0.872,"sp":0.445,"statistics":{"pb":{"q8v":1.6795,"q5v":1.2798,"q2v":0.7167,"cvpos":0.3197}},"lxr_fc_rights":0.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000467,"pb":0.872,"sp":0.445,"statistics":{"pb":{"q8v":1.6803,"q5v":1.2811,"q2v":0.7167,"cvpos":0.3197}},"lxr_fc_rights":0.41},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000467,"pb":0.901,"sp":0.46,"statistics":{"pb":{"q8v":1.6803,"q5v":1.2811,"q2v":0.7167,"cvpos":0.3311}},"lxr_fc_rights":0.42},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000467,"pb":0.892,"sp":0.455,"statistics":{"pb":{"q8v":1.6803,"q5v":1.2811,"q2v":0.7167,"cvpos":0.3302}},"lxr_fc_rights":0.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000467,"pb":0.872,"sp":0.445,"statistics":{"pb":{"q8v":1.6803,"q5v":1.2837,"q2v":0.7167,"cvpos":0.3206}},"lxr_fc_rights":0.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000467,"pb":0.862,"sp":0.44,"statistics":{"pb":{"q8v":1.6808,"q5v":1.2864,"q2v":0.7167,"cvpos":0.3156}},"lxr_fc_rights":0.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000467,"pb":0.852,"sp":0.435,"statistics":{"pb":{"q8v":1.6808,"q5v":1.2864,"q2v":0.7167,"cvpos":0.3048}},"lxr_fc_rights":0.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000467,"pb":0.911,"sp":0.465,"statistics":{"pb":{"q8v":1.6808,"q5v":1.2864,"q2v":0.7167,"cvpos":0.3311}},"lxr_fc_rights":0.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000467,"pb":0.901,"sp":0.46,"statistics":{"pb":{"q8v":1.6808,"q5v":1.2864,"q2v":0.7167,"cvpos":0.3261}},"lxr_fc_rights":0.42},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000467,"pb":0.901,"sp":0.46,"statistics":{"pb":{"q8v":1.6808,"q5v":1.2864,"q2v":0.7167,"cvpos":0.3261}},"lxr_fc_rights":0.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000467,"pb":0.803,"sp":0.41,"statistics":{"pb":{"q8v":1.697,"q5v":1.2864,"q2v":0.7167,"cvpos":0.268}},"lxr_fc_rights":0.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000467,"pb":0.774,"sp":0.395,"statistics":{"pb":{"q8v":1.697,"q5v":1.2864,"q2v":0.7167,"cvpos":0.2398}},"lxr_fc_rights":0.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000467,"pb":0.774,"sp":0.395,"statistics":{"pb":{"q8v":1.697,"q5v":1.292,"q2v":0.7167,"cvpos":0.2401}},"lxr_fc_rights":0.36},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000467,"pb":0.774,"sp":0.395,"statistics":{"pb":{"q8v":1.697,"q5v":1.2977,"q2v":0.7167,"cvpos":0.2404}},"lxr_fc_rights":0.36},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000467,"pb":0.833,"sp":0.425,"statistics":{"pb":{"q8v":1.697,"q5v":1.2989,"q2v":0.7167,"cvpos":0.2912}},"lxr_fc_rights":0.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000467,"pb":0.794,"sp":0.405,"statistics":{"pb":{"q8v":1.697,"q5v":1.2989,"q2v":0.7167,"cvpos":0.2589}},"lxr_fc_rights":0.37},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000467,"pb":0.764,"sp":0.39,"statistics":{"pb":{"q8v":1.697,"q5v":1.2989,"q2v":0.7167,"cvpos":0.2292}},"lxr_fc_rights":0.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000467,"pb":0.774,"sp":0.395,"statistics":{"pb":{"q8v":1.697,"q5v":1.2989,"q2v":0.7167,"cvpos":0.2387}},"lxr_fc_rights":0.36},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000467,"pb":0.794,"sp":0.405,"statistics":{"pb":{"q8v":1.697,"q5v":1.2989,"q2v":0.7167,"cvpos":0.2558}},"lxr_fc_rights":0.37},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000467,"pb":0.784,"sp":0.4,"statistics":{"pb":{"q8v":1.697,"q5v":1.2989,"q2v":0.7167,"cvpos":0.2435}},"lxr_fc_rights":0.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000467,"pb":0.784,"sp":0.4,"statistics":{"pb":{"q8v":1.697,"q5v":1.2989,"q2v":0.7167,"cvpos":0.2439}},"lxr_fc_rights":0.36},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000467,"pb":0.764,"sp":0.39,"statistics":{"pb":{"q8v":1.697,"q5v":1.2989,"q2v":0.7167,"cvpos":0.2292}},"lxr_fc_rights":0.36},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000467,"pb":0.764,"sp":0.39,"statistics":{"pb":{"q8v":1.6973,"q5v":1.2989,"q2v":0.7167,"cvpos":0.2283}},"lxr_fc_rights":0.36},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000467,"pb":0.754,"sp":0.385,"statistics":{"pb":{"q8v":1.6973,"q5v":1.2995,"q2v":0.7167,"cvpos":0.2204}},"lxr_fc_rights":0.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000467,"pb":0.754,"sp":0.385,"statistics":{"pb":{"q8v":1.6973,"q5v":1.3001,"q2v":0.7167,"cvpos":0.2207}},"lxr_fc_rights":0.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000467,"pb":0.764,"sp":0.39,"statistics":{"pb":{"q8v":1.6973,"q5v":1.3001,"q2v":0.7167,"cvpos":0.2265}},"lxr_fc_rights":0.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000467,"pb":0.745,"sp":0.38,"statistics":{"pb":{"q8v":1.6973,"q5v":1.3001,"q2v":0.7167,"cvpos":0.215}},"lxr_fc_rights":0.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000467,"pb":0.764,"sp":0.39,"statistics":{"pb":{"q8v":1.6973,"q5v":1.3001,"q2v":0.7167,"cvpos":0.2245}},"lxr_fc_rights":0.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000467,"pb":0.745,"sp":0.38,"statistics":{"pb":{"q8v":1.6973,"q5v":1.3001,"q2v":0.7167,"cvpos":0.2153}},"lxr_fc_rights":0.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000467,"pb":0.764,"sp":0.39,"statistics":{"pb":{"q8v":1.6973,"q5v":1.3001,"q2v":0.7167,"cvpos":0.2237}},"lxr_fc_rights":0.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000467,"pb":0.705,"sp":0.36,"statistics":{"pb":{"q8v":1.6973,"q5v":1.3001,"q2v":0.7167,"cvpos":0.1869}},"lxr_fc_rights":0.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000467,"pb":0.852,"sp":0.435,"statistics":{"pb":{"q8v":1.6973,"q5v":1.3043,"q2v":0.7167,"cvpos":0.2762}},"lxr_fc_rights":0.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000467,"pb":0.833,"sp":0.425,"statistics":{"pb":{"q8v":1.6973,"q5v":1.3043,"q2v":0.7167,"cvpos":0.2698}},"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000467,"pb":0.852,"sp":0.435,"statistics":{"pb":{"q8v":1.6973,"q5v":1.3043,"q2v":0.7167,"cvpos":0.2756}},"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000467,"pb":0.823,"sp":0.42,"statistics":{"pb":{"q8v":1.6973,"q5v":1.3043,"q2v":0.7167,"cvpos":0.2578}},"lxr_fc_rights":0.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000467,"pb":0.783,"sp":0.415,"statistics":{"pb":{"q8v":1.6973,"q5v":1.3043,"q2v":0.7167,"cvpos":0.2286}},"lxr_fc_rights":0.38},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000467,"pb":0.717,"sp":0.38,"statistics":{"pb":{"q8v":1.6973,"q5v":1.3043,"q2v":0.7167,"cvpos":0.1946}},"lxr_fc_rights":0.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000467,"pb":0.67,"sp":0.355,"statistics":{"pb":{"q8v":1.6973,"q5v":1.3043,"q2v":0.7167,"cvpos":0.1076}},"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000467,"pb":0.66,"sp":0.35,"statistics":{"pb":{"q8v":1.6973,"q5v":1.3093,"q2v":0.7205,"cvpos":0.0969}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000467,"pb":0.651,"sp":0.345,"statistics":{"pb":{"q8v":1.6973,"q5v":1.3143,"q2v":0.7261,"cvpos":0.0819}},"lxr_fc_rights":0.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000467,"pb":0.66,"sp":0.35,"statistics":{"pb":{"q8v":1.6992,"q5v":1.316,"q2v":0.7261,"cvpos":0.0952}},"lxr_fc_rights":0.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000467,"pb":0.67,"sp":0.355,"statistics":{"pb":{"q8v":1.6992,"q5v":1.316,"q2v":0.7261,"cvpos":0.1034}},"lxr_fc_rights":0.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000467,"pb":0.679,"sp":0.36,"statistics":{"pb":{"q8v":1.6992,"q5v":1.316,"q2v":0.7261,"cvpos":0.1213}},"lxr_fc_rights":0.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000467,"pb":0.679,"sp":0.36,"statistics":{"pb":{"q8v":1.6992,"q5v":1.316,"q2v":0.7261,"cvpos":0.1214}},"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000467,"pb":0.66,"sp":0.35,"statistics":{"pb":{"q8v":1.6992,"q5v":1.316,"q2v":0.7306,"cvpos":0.0955}},"lxr_fc_rights":0.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000467,"pb":0.679,"sp":0.36,"statistics":{"pb":{"q8v":1.6992,"q5v":1.316,"q2v":0.7373,"cvpos":0.1197}},"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000467,"pb":0.679,"sp":0.36,"statistics":{"pb":{"q8v":1.6992,"q5v":1.316,"q2v":0.7509,"cvpos":0.1197}},"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000467,"pb":0.679,"sp":0.36,"statistics":{"pb":{"q8v":1.6992,"q5v":1.316,"q2v":0.7509,"cvpos":0.1199}},"lxr_fc_rights":0.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000467,"pb":0.679,"sp":0.36,"statistics":{"pb":{"q8v":1.6992,"q5v":1.316,"q2v":0.7611,"cvpos":0.1201}},"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000467,"pb":0.67,"sp":0.355,"statistics":{"pb":{"q8v":1.6992,"q5v":1.3176,"q2v":0.7611,"cvpos":0.1023}},"lxr_fc_rights":0.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000467,"pb":0.632,"sp":0.335,"statistics":{"pb":{"q8v":1.7071,"q5v":1.3207,"q2v":0.7611,"cvpos":0.0612}},"lxr_fc_rights":0.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000467,"pb":0.641,"sp":0.34,"statistics":{"pb":{"q8v":1.7128,"q5v":1.3221,"q2v":0.7639,"cvpos":0.0735}},"lxr_fc_rights":0.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000467,"pb":0.651,"sp":0.345,"statistics":{"pb":{"q8v":1.7128,"q5v":1.3221,"q2v":0.769,"cvpos":0.079}},"lxr_fc_rights":0.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000467,"pb":0.632,"sp":0.335,"statistics":{"pb":{"q8v":1.7128,"q5v":1.3221,"q2v":0.769,"cvpos":0.0614}},"lxr_fc_rights":0.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000467,"pb":0.622,"sp":0.33,"statistics":{"pb":{"q8v":1.7128,"q5v":1.3221,"q2v":0.7769,"cvpos":0.0464}},"lxr_fc_rights":0.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000467,"pb":0.67,"sp":0.355,"statistics":{"pb":{"q8v":1.7136,"q5v":1.3221,"q2v":0.7814,"cvpos":0.0952}},"lxr_fc_rights":0.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000467,"pb":0.688,"sp":0.365,"statistics":{"pb":{"q8v":1.7136,"q5v":1.3221,"q2v":0.7814,"cvpos":0.1238}},"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000467,"pb":0.698,"sp":0.37,"statistics":{"pb":{"q8v":1.7136,"q5v":1.3221,"q2v":0.7848,"cvpos":0.1403}},"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000467,"statistics":{"pb":{"q8v":1.7136,"q5v":1.3221,"q2v":0.7915,"cvpos":0.1405}},"pb":0.698,"sp":0.37,"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000467,"pb":0.688,"sp":0.365,"statistics":{"pb":{"q8v":1.7152,"q5v":1.3221,"q2v":0.7928,"cvpos":0.1241}},"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000467,"pb":0.698,"sp":0.37,"statistics":{"pb":{"q8v":1.7152,"q5v":1.3261,"q2v":0.7928,"cvpos":0.1388}},"lxr_fc_rights":0.34},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000467,"pb":0.717,"sp":0.38,"statistics":{"pb":{"q8v":1.7176,"q5v":1.3305,"q2v":0.7928,"cvpos":0.1619}},"lxr_fc_rights":0.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000467,"pb":0.717,"sp":0.38,"statistics":{"pb":{"q8v":1.7176,"q5v":1.331,"q2v":0.7928,"cvpos":0.1621}},"lxr_fc_rights":0.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000467,"pb":0.698,"sp":0.37,"statistics":{"pb":{"q8v":1.7176,"q5v":1.331,"q2v":0.7928,"cvpos":0.1392}},"lxr_fc_rights":0.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000467,"pb":0.688,"sp":0.365,"statistics":{"pb":{"q8v":1.7176,"q5v":1.3314,"q2v":0.8016,"cvpos":0.1241}},"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000467,"pb":0.698,"sp":0.37,"statistics":{"pb":{"q8v":1.727,"q5v":1.3319,"q2v":0.8017,"cvpos":0.1374}},"lxr_fc_rights":0.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000467,"pb":0.698,"sp":0.37,"statistics":{"pb":{"q8v":1.7288,"q5v":1.3319,"q2v":0.8086,"cvpos":0.1374}},"lxr_fc_rights":0.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000467,"pb":0.707,"sp":0.375,"statistics":{"pb":{"q8v":1.7288,"q5v":1.3319,"q2v":0.8086,"cvpos":0.1485}},"lxr_fc_rights":0.34},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000467,"pb":0.698,"sp":0.37,"statistics":{"pb":{"q8v":1.7288,"q5v":1.3319,"q2v":0.8086,"cvpos":0.1378}},"lxr_fc_rights":0.34},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000467,"pb":0.698,"sp":0.37,"statistics":{"pb":{"q8v":1.7303,"q5v":1.3319,"q2v":0.8118,"cvpos":0.1378}},"lxr_fc_rights":0.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000467,"pb":0.679,"sp":0.36,"statistics":{"pb":{"q8v":1.7331,"q5v":1.34,"q2v":0.8204,"cvpos":0.1102}},"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000467,"pb":0.688,"sp":0.365,"statistics":{"pb":{"q8v":1.7331,"q5v":1.34,"q2v":0.8204,"cvpos":0.1224}},"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000467,"pb":0.688,"sp":0.365,"statistics":{"pb":{"q8v":1.7331,"q5v":1.34,"q2v":0.8204,"cvpos":0.1226}},"lxr_fc_rights":0.33},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000467,"pb":0.688,"sp":0.365,"statistics":{"pb":{"q8v":1.7331,"q5v":1.34,"q2v":0.822,"cvpos":0.1228}},"lxr_fc_rights":0.33},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000467,"pb":0.698,"sp":0.37,"statistics":{"pb":{"q8v":1.7331,"q5v":1.34,"q2v":0.822,"cvpos":0.1323}},"lxr_fc_rights":0.34},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000467,"pb":0.698,"sp":0.37,"statistics":{"pb":{"q8v":1.7331,"q5v":1.34,"q2v":0.822,"cvpos":0.1323}},"lxr_fc_rights":0.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000467,"pb":0.717,"sp":0.38,"statistics":{"pb":{"q8v":1.7361,"q5v":1.3438,"q2v":0.822,"cvpos":0.1446}},"lxr_fc_rights":0.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000467,"pb":0.688,"sp":0.365,"statistics":{"pb":{"q8v":1.7448,"q5v":1.3476,"q2v":0.8245,"cvpos":0.1224}},"lxr_fc_rights":0.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000467,"pb":0.688,"sp":0.365,"statistics":{"pb":{"q8v":1.7448,"q5v":1.3527,"q2v":0.8245,"cvpos":0.1224}},"lxr_fc_rights":0.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000467,"pb":0.688,"sp":0.365,"statistics":{"pb":{"q8v":1.7448,"q5v":1.3579,"q2v":0.8299,"cvpos":0.1226}},"lxr_fc_rights":0.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000467,"pb":0.707,"sp":0.375,"statistics":{"pb":{"q8v":1.7448,"q5v":1.3579,"q2v":0.8299,"cvpos":0.1337}},"lxr_fc_rights":0.34},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000467,"pb":0.717,"sp":0.38,"statistics":{"pb":{"q8v":1.7469,"q5v":1.3579,"q2v":0.8299,"cvpos":0.1392}},"lxr_fc_rights":0.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000467,"pb":0.726,"sp":0.385,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3579,"q2v":0.8299,"cvpos":0.1415}},"lxr_fc_rights":0.35},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000467,"pb":0.726,"sp":0.385,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3579,"q2v":0.8299,"cvpos":0.1415}},"lxr_fc_rights":0.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000467,"pb":0.707,"sp":0.375,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3579,"q2v":0.8321,"cvpos":0.1335}},"lxr_fc_rights":0.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000467,"pb":0.707,"sp":0.375,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3579,"q2v":0.8403,"cvpos":0.1337}},"lxr_fc_rights":0.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000467,"pb":0.688,"sp":0.365,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3592,"q2v":0.8403,"cvpos":0.1228}},"lxr_fc_rights":0.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000467,"pb":0.67,"sp":0.355,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3636,"q2v":0.8423,"cvpos":0.0952}},"lxr_fc_rights":0.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000467,"pb":0.688,"sp":0.365,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3639,"q2v":0.8487,"cvpos":0.1211}},"lxr_fc_rights":0.33},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000467,"pb":0.698,"sp":0.37,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3642,"q2v":0.8524,"cvpos":0.124}},"lxr_fc_rights":0.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000467,"pb":0.707,"sp":0.375,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3642,"q2v":0.8524,"cvpos":0.1282}},"lxr_fc_rights":0.34},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000467,"pb":0.66,"sp":0.35,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3642,"q2v":0.8524,"cvpos":0.0887}},"lxr_fc_rights":0.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000467,"pb":0.651,"sp":0.345,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3682,"q2v":0.8524,"cvpos":0.0762}},"lxr_fc_rights":0.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000467,"pb":0.651,"sp":0.345,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3697,"q2v":0.8562,"cvpos":0.0762}},"lxr_fc_rights":0.31},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000467,"pb":0.67,"sp":0.355,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3697,"q2v":0.8626,"cvpos":0.0913}},"lxr_fc_rights":0.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000467,"pb":0.66,"sp":0.35,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3697,"q2v":0.8626,"cvpos":0.0858}},"lxr_fc_rights":0.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000467,"pb":0.67,"sp":0.355,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3697,"q2v":0.8727,"cvpos":0.0897}},"lxr_fc_rights":0.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000467,"pb":0.67,"sp":0.355,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3697,"q2v":0.8727,"cvpos":0.0898}},"lxr_fc_rights":0.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000467,"pb":0.66,"sp":0.35,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3697,"q2v":0.8829,"cvpos":0.0857}},"lxr_fc_rights":0.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000467,"pb":0.67,"sp":0.355,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3682,"q2v":0.8829,"cvpos":0.0882}},"lxr_fc_rights":0.32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000467,"pb":0.726,"sp":0.385,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3682,"q2v":0.8879,"cvpos":0.1194}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000467,"pb":0.764,"sp":0.405,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3697,"q2v":0.8879,"cvpos":0.1318}},"lxr_fc_rights":0.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000467,"pb":0.679,"sp":0.36,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3697,"q2v":0.9038,"cvpos":0.0966}},"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000467,"pb":0.679,"sp":0.36,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3697,"q2v":0.9038,"cvpos":0.0966}},"lxr_fc_rights":0.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000467,"pb":0.679,"sp":0.36,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3682,"q2v":0.9196,"cvpos":0.0963}},"lxr_fc_rights":0.33},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000467,"pb":0.679,"sp":0.36,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3697,"q2v":0.9196,"cvpos":0.0963}},"lxr_fc_rights":0.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000467,"pb":0.707,"sp":0.375,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3697,"q2v":0.9513,"cvpos":0.1101}},"lxr_fc_rights":0.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000467,"pb":0.698,"sp":0.37,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3727,"q2v":0.9513,"cvpos":0.1061}},"lxr_fc_rights":0.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000467,"pb":0.698,"sp":0.37,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3757,"q2v":0.9513,"cvpos":0.1061}},"lxr_fc_rights":0.34},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000467,"pb":0.641,"sp":0.34,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3757,"q2v":0.9528,"cvpos":0.0706}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000467,"pb":0.594,"sp":0.315,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3757,"q2v":0.9528,"cvpos":0.0231}},"lxr_fc_rights":0.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000467,"pb":0.575,"sp":0.305,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3757,"q2v":0.9727,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000467,"pb":0.547,"sp":0.29,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3757,"q2v":0.983,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000467,"pb":0.547,"sp":0.29,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3757,"q2v":0.983,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000467,"pb":0.547,"sp":0.29,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3757,"q2v":0.9925,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000467,"pb":0.556,"sp":0.295,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3757,"q2v":0.9925,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000467,"pb":0.566,"sp":0.3,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3757,"q2v":1.0124,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000467,"pb":0.556,"sp":0.295,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3783,"q2v":1.0124,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000467,"pb":0.566,"sp":0.3,"statistics":{"pb":{"q8v":1.7608,"q5v":1.383,"q2v":1.0148,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000467,"pb":0.566,"sp":0.3,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3852,"q2v":1.0148,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000467,"pb":0.585,"sp":0.31,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3852,"q2v":1.0521,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000467,"pb":0.594,"sp":0.315,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3852,"q2v":1.0757,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000467,"pb":0.585,"sp":0.31,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3874,"q2v":1.0885,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000467,"pb":0.585,"sp":0.31,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3874,"q2v":1.096,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000467,"pb":0.575,"sp":0.305,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3874,"q2v":1.1045,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000467,"pb":0.566,"sp":0.3,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3895,"q2v":1.1045,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000467,"pb":0.585,"sp":0.31,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3895,"q2v":1.1162,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000467,"pb":0.604,"sp":0.32,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3895,"q2v":1.1162,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000467,"pb":0.613,"sp":0.325,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3895,"q2v":1.1162,"cvpos":0.0122}},"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000467,"pb":0.641,"sp":0.34,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3936,"q2v":1.1365,"cvpos":0.0448}},"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000467,"pb":0.66,"sp":0.35,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3936,"q2v":1.1365,"cvpos":0.057}},"lxr_fc_rights":0.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000467,"pb":0.632,"sp":0.335,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3936,"q2v":1.1365,"cvpos":0.034}},"lxr_fc_rights":0.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000467,"pb":0.632,"sp":0.335,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3936,"q2v":1.1365,"cvpos":0.034}},"lxr_fc_rights":0.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000467,"pb":0.622,"sp":0.33,"statistics":{"pb":{"q8v":1.7608,"q5v":1.3986,"q2v":1.1365,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000467,"pb":0.622,"sp":0.33,"statistics":{"pb":{"q8v":1.7608,"q5v":1.4037,"q2v":1.1365,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000467,"pb":0.613,"sp":0.325,"statistics":{"pb":{"q8v":1.7608,"q5v":1.4037,"q2v":1.1365,"cvpos":0.0122}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000467,"pb":0.604,"sp":0.32,"statistics":{"pb":{"q8v":1.7608,"q5v":1.4037,"q2v":1.1365,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000467,"pb":0.604,"sp":0.32,"statistics":{"pb":{"q8v":1.7608,"q5v":1.4065,"q2v":1.1365,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000467,"pb":0.632,"sp":0.335,"statistics":{"pb":{"q8v":1.7608,"q5v":1.4065,"q2v":1.1365,"cvpos":0.0272}},"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000467,"pb":0.622,"sp":0.33,"statistics":{"pb":{"q8v":1.7608,"q5v":1.4065,"q2v":1.1365,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000467,"pb":0.632,"sp":0.335,"statistics":{"pb":{"q8v":1.7608,"q5v":1.4094,"q2v":1.1365,"cvpos":0.0258}},"lxr_fc_rights":0.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000467,"pb":0.651,"sp":0.345,"statistics":{"pb":{"q8v":1.7608,"q5v":1.4094,"q2v":1.1365,"cvpos":0.034}},"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000467,"pb":0.622,"sp":0.33,"statistics":{"pb":{"q8v":1.7608,"q5v":1.4094,"q2v":1.1525,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000467,"pb":0.613,"sp":0.325,"statistics":{"pb":{"q8v":1.7608,"q5v":1.4094,"q2v":1.1568,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000467,"pb":0.622,"sp":0.33,"statistics":{"pb":{"q8v":1.7608,"q5v":1.4094,"q2v":1.1568,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000467,"pb":0.594,"sp":0.315,"statistics":{"pb":{"q8v":1.7635,"q5v":1.4104,"q2v":1.1568,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000467,"pb":0.613,"sp":0.325,"statistics":{"pb":{"q8v":1.7635,"q5v":1.4115,"q2v":1.1568,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000467,"pb":0.622,"sp":0.33,"statistics":{"pb":{"q8v":1.7635,"q5v":1.4115,"q2v":1.1568,"cvpos":0.0122}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000467,"pb":0.641,"sp":0.34,"statistics":{"pb":{"q8v":1.7667,"q5v":1.4115,"q2v":1.1685,"cvpos":0.0231}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000467,"pb":0.651,"sp":0.345,"statistics":{"pb":{"q8v":1.7731,"q5v":1.4115,"q2v":1.1685,"cvpos":0.0245}},"lxr_fc_rights":0.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000467,"pb":0.67,"sp":0.355,"statistics":{"pb":{"q8v":1.7731,"q5v":1.4115,"q2v":1.1685,"cvpos":0.0327}},"lxr_fc_rights":0.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000467,"pb":0.726,"sp":0.385,"statistics":{"pb":{"q8v":1.7731,"q5v":1.4115,"q2v":1.1685,"cvpos":0.0531}},"lxr_fc_rights":0.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000467,"pb":0.83,"sp":0.44,"statistics":{"pb":{"q8v":1.7731,"q5v":1.4141,"q2v":1.1685,"cvpos":0.1008}},"lxr_fc_rights":0.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000467,"pb":0.802,"sp":0.425,"statistics":{"pb":{"q8v":1.7731,"q5v":1.4292,"q2v":1.1685,"cvpos":0.0802}},"lxr_fc_rights":0.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000467,"pb":0.82,"sp":0.435,"statistics":{"pb":{"q8v":1.7802,"q5v":1.4292,"q2v":1.1685,"cvpos":0.087}},"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000467,"pb":0.849,"sp":0.45,"statistics":{"pb":{"q8v":1.7802,"q5v":1.4292,"q2v":1.1771,"cvpos":0.1088}},"lxr_fc_rights":0.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000467,"pb":0.726,"sp":0.385,"statistics":{"pb":{"q8v":1.7802,"q5v":1.4292,"q2v":1.1771,"cvpos":0.0531}},"lxr_fc_rights":0.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000467,"pb":0.632,"sp":0.335,"statistics":{"pb":{"q8v":1.7865,"q5v":1.4292,"q2v":1.1771,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000467,"pb":0.632,"sp":0.335,"statistics":{"pb":{"q8v":1.7915,"q5v":1.4292,"q2v":1.1771,"cvpos":0.0177}},"lxr_fc_rights":0.27},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000467,"pb":0.622,"sp":0.33,"statistics":{"pb":{"q8v":1.7915,"q5v":1.4292,"q2v":1.1771,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000467,"pb":0.604,"sp":0.32,"statistics":{"pb":{"q8v":1.7915,"q5v":1.4292,"q2v":1.1845,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000467,"pb":0.585,"sp":0.31,"statistics":{"pb":{"q8v":1.7915,"q5v":1.4292,"q2v":1.1845,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000467,"pb":0.632,"sp":0.335,"statistics":{"pb":{"q8v":1.7928,"q5v":1.4292,"q2v":1.1845,"cvpos":0.0136}},"lxr_fc_rights":0.27},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000467,"pb":0.613,"sp":0.325,"statistics":{"pb":{"q8v":1.8064,"q5v":1.4293,"q2v":1.1845,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000467,"pb":0.651,"sp":0.345,"statistics":{"pb":{"q8v":1.8064,"q5v":1.4293,"q2v":1.1845,"cvpos":0.015}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000467,"pb":0.717,"sp":0.38,"statistics":{"pb":{"q8v":1.8064,"q5v":1.4293,"q2v":1.1845,"cvpos":0.0395}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000467,"pb":0.604,"sp":0.32,"statistics":{"pb":{"q8v":1.81,"q5v":1.4308,"q2v":1.1845,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000467,"pb":0.613,"sp":0.325,"statistics":{"pb":{"q8v":1.8134,"q5v":1.4308,"q2v":1.1845,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000467,"pb":0.585,"sp":0.31,"statistics":{"pb":{"q8v":1.8134,"q5v":1.4308,"q2v":1.1971,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000467,"pb":0.83,"sp":0.44,"statistics":{"pb":{"q8v":1.8134,"q5v":1.4308,"q2v":1.1971,"cvpos":0.0804}},"lxr_fc_rights":0.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000467,"pb":0.83,"sp":0.44,"statistics":{"pb":{"q8v":1.8134,"q5v":1.4406,"q2v":1.1971,"cvpos":0.0804}},"lxr_fc_rights":0.36},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000467,"pb":0.83,"sp":0.44,"statistics":{"pb":{"q8v":1.8262,"q5v":1.4472,"q2v":1.1974,"cvpos":0.0801}},"lxr_fc_rights":0.36},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000467,"pb":0.83,"sp":0.44,"statistics":{"pb":{"q8v":1.8262,"q5v":1.4472,"q2v":1.1974,"cvpos":0.0802}},"lxr_fc_rights":0.36},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000467,"pb":0.82,"sp":0.435,"statistics":{"pb":{"q8v":1.8262,"q5v":1.4473,"q2v":1.1974,"cvpos":0.0694}},"lxr_fc_rights":0.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000467,"pb":0.82,"sp":0.435,"statistics":{"pb":{"q8v":1.8262,"q5v":1.4474,"q2v":1.2005,"cvpos":0.0694}},"lxr_fc_rights":0.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000467,"pb":0.883,"sp":0.435,"statistics":{"pb":{"q8v":1.8408,"q5v":1.4541,"q2v":1.2005,"cvpos":0.095}},"lxr_fc_rights":0.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000467,"pb":0.873,"sp":0.43,"statistics":{"pb":{"q8v":1.8461,"q5v":1.4591,"q2v":1.2005,"cvpos":0.0923}},"lxr_fc_rights":0.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000467,"pb":0.883,"sp":0.435,"statistics":{"pb":{"q8v":1.8461,"q5v":1.4591,"q2v":1.2005,"cvpos":0.0938}},"lxr_fc_rights":0.35},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000467,"pb":0.873,"sp":0.43,"statistics":{"pb":{"q8v":1.8461,"q5v":1.4616,"q2v":1.2149,"cvpos":0.0925}},"lxr_fc_rights":0.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000467,"pb":0.863,"sp":0.425,"statistics":{"pb":{"q8v":1.8461,"q5v":1.4646,"q2v":1.2149,"cvpos":0.0898}},"lxr_fc_rights":0.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000467,"pb":0.863,"sp":0.425,"statistics":{"pb":{"q8v":1.8568,"q5v":1.4651,"q2v":1.2149,"cvpos":0.0896}},"lxr_fc_rights":0.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000467,"pb":0.852,"sp":0.42,"statistics":{"pb":{"q8v":1.8633,"q5v":1.467,"q2v":1.2166,"cvpos":0.0828}},"lxr_fc_rights":0.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000467,"pb":0.852,"sp":0.42,"statistics":{"pb":{"q8v":1.8633,"q5v":1.4689,"q2v":1.2177,"cvpos":0.0829}},"lxr_fc_rights":0.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000467,"pb":0.852,"sp":0.42,"statistics":{"pb":{"q8v":1.8633,"q5v":1.4689,"q2v":1.2326,"cvpos":0.083}},"lxr_fc_rights":0.34},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000467,"pb":0.812,"sp":0.4,"statistics":{"pb":{"q8v":1.8654,"q5v":1.4732,"q2v":1.2326,"cvpos":0.068}},"lxr_fc_rights":0.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000467,"pb":0.832,"sp":0.41,"statistics":{"pb":{"q8v":1.8659,"q5v":1.4775,"q2v":1.2328,"cvpos":0.076}},"lxr_fc_rights":0.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000467,"pb":0.822,"sp":0.405,"statistics":{"pb":{"q8v":1.8659,"q5v":1.4775,"q2v":1.2328,"cvpos":0.0678}},"lxr_fc_rights":0.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000467,"pb":0.822,"sp":0.405,"statistics":{"pb":{"q8v":1.8659,"q5v":1.4775,"q2v":1.2328,"cvpos":0.0679}},"lxr_fc_rights":0.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000467,"pb":0.822,"sp":0.405,"statistics":{"pb":{"q8v":1.8659,"q5v":1.4802,"q2v":1.2478,"cvpos":0.068}},"lxr_fc_rights":0.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000467,"pb":0.822,"sp":0.405,"statistics":{"pb":{"q8v":1.876,"q5v":1.4829,"q2v":1.2507,"cvpos":0.068}},"lxr_fc_rights":0.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000467,"pb":0.781,"sp":0.385,"statistics":{"pb":{"q8v":1.8889,"q5v":1.4829,"q2v":1.2507,"cvpos":0.0502}},"lxr_fc_rights":0.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000467,"pb":0.792,"sp":0.39,"statistics":{"pb":{"q8v":1.8889,"q5v":1.4829,"q2v":1.2507,"cvpos":0.0529}},"lxr_fc_rights":0.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000467,"pb":0.781,"sp":0.385,"statistics":{"pb":{"q8v":1.8889,"q5v":1.4829,"q2v":1.2507,"cvpos":0.0503}},"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000467,"pb":0.751,"sp":0.37,"statistics":{"pb":{"q8v":1.8889,"q5v":1.4829,"q2v":1.2507,"cvpos":0.0395}},"lxr_fc_rights":0.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000467,"pb":0.72,"sp":0.355,"statistics":{"pb":{"q8v":1.8889,"q5v":1.4829,"q2v":1.2507,"cvpos":0.0354}},"lxr_fc_rights":0.29},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000467,"pb":0.66,"sp":0.325,"statistics":{"pb":{"q8v":1.8889,"q5v":1.4888,"q2v":1.2507,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000467,"pb":0.67,"sp":0.33,"statistics":{"pb":{"q8v":1.8889,"q5v":1.4888,"q2v":1.2507,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000467,"pb":0.68,"sp":0.335,"statistics":{"pb":{"q8v":1.8889,"q5v":1.4888,"q2v":1.2507,"cvpos":0.0217}},"lxr_fc_rights":0.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000467,"pb":0.67,"sp":0.33,"statistics":{"pb":{"q8v":1.8889,"q5v":1.4888,"q2v":1.2507,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000467,"pb":0.731,"sp":0.36,"statistics":{"pb":{"q8v":1.8966,"q5v":1.4888,"q2v":1.2507,"cvpos":0.0299}},"lxr_fc_rights":0.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000467,"pb":0.761,"sp":0.375,"statistics":{"pb":{"q8v":1.9049,"q5v":1.4984,"q2v":1.2507,"cvpos":0.0339}},"lxr_fc_rights":0.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000467,"pb":0.751,"sp":0.37,"statistics":{"pb":{"q8v":1.9117,"q5v":1.5008,"q2v":1.2526,"cvpos":0.0312}},"lxr_fc_rights":0.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000467,"pb":0.68,"sp":0.335,"statistics":{"pb":{"q8v":1.9117,"q5v":1.5008,"q2v":1.2644,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000467,"pb":0.67,"sp":0.33,"statistics":{"pb":{"q8v":1.9117,"q5v":1.5047,"q2v":1.2644,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000467,"pb":0.67,"sp":0.33,"statistics":{"pb":{"q8v":1.9117,"q5v":1.5086,"q2v":1.2644,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000467,"pb":0.67,"sp":0.33,"statistics":{"pb":{"q8v":1.9208,"q5v":1.514,"q2v":1.2684,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000467,"pb":0.68,"sp":0.335,"statistics":{"pb":{"q8v":1.9208,"q5v":1.5142,"q2v":1.2684,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000467,"pb":0.68,"sp":0.335,"statistics":{"pb":{"q8v":1.9208,"q5v":1.5145,"q2v":1.2684,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000467,"pb":0.66,"sp":0.325,"statistics":{"pb":{"q8v":1.9208,"q5v":1.5176,"q2v":1.2685,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000467,"pb":0.66,"sp":0.325,"statistics":{"pb":{"q8v":1.9208,"q5v":1.5246,"q2v":1.2685,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000467,"pb":0.69,"sp":0.34,"statistics":{"pb":{"q8v":1.9255,"q5v":1.5285,"q2v":1.2685,"cvpos":0.0149}},"lxr_fc_rights":0.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000467,"pb":0.7,"sp":0.345,"statistics":{"pb":{"q8v":1.9369,"q5v":1.5285,"q2v":1.2685,"cvpos":0.0163}},"lxr_fc_rights":0.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000467,"pb":0.68,"sp":0.335,"statistics":{"pb":{"q8v":1.9369,"q5v":1.5285,"q2v":1.2685,"cvpos":0.0136}},"lxr_fc_rights":0.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000467,"pb":0.649,"sp":0.32,"statistics":{"pb":{"q8v":1.9369,"q5v":1.5325,"q2v":1.2685,"cvpos":0.0095}},"lxr_fc_rights":0.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000467,"pb":0.629,"sp":0.31,"statistics":{"pb":{"q8v":1.9369,"q5v":1.5365,"q2v":1.2685,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000467,"pb":0.609,"sp":0.3,"statistics":{"pb":{"q8v":1.9393,"q5v":1.5425,"q2v":1.2685,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000467,"pb":0.629,"sp":0.31,"statistics":{"pb":{"q8v":1.9453,"q5v":1.5499,"q2v":1.2685,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000467,"pb":0.639,"sp":0.315,"statistics":{"pb":{"q8v":1.9453,"q5v":1.5514,"q2v":1.2786,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000467,"pb":0.629,"sp":0.31,"statistics":{"pb":{"q8v":1.9453,"q5v":1.5514,"q2v":1.2786,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000467,"pb":0.619,"sp":0.305,"statistics":{"pb":{"q8v":1.9465,"q5v":1.5583,"q2v":1.2786,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000467,"pb":0.609,"sp":0.3,"statistics":{"pb":{"q8v":1.9577,"q5v":1.5639,"q2v":1.2786,"cvpos":0}},"lxr_fc_rights":0.24},{"pb":0.802,"sp":0.395,"stockId":1000000000000467,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.9577,"q5v":1.5639,"q2v":1.2786,"cvpos":0.0204}},"lxr_fc_rights":0.32},{"pb":0.842,"sp":0.415,"stockId":1000000000000467,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.9577,"q5v":1.5669,"q2v":1.2786,"cvpos":0.0299}},"lxr_fc_rights":0.34},{"pb":0.761,"sp":0.375,"stockId":1000000000000467,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9632,"q5v":1.5699,"q2v":1.2786,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"pb":0.852,"sp":0.42,"stockId":1000000000000467,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9689,"q5v":1.5699,"q2v":1.2786,"cvpos":0.0285}},"lxr_fc_rights":0.34},{"pb":1.137,"sp":0.56,"stockId":1000000000000467,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9689,"q5v":1.5711,"q2v":1.2786,"cvpos":0.076}},"lxr_fc_rights":0.45},{"pb":1.137,"sp":0.56,"stockId":1000000000000467,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.9689,"q5v":1.5723,"q2v":1.2786,"cvpos":0.0761}},"lxr_fc_rights":0.45},{"pb":1.177,"sp":0.58,"stockId":1000000000000467,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.9689,"q5v":1.5723,"q2v":1.2786,"cvpos":0.102}},"lxr_fc_rights":0.47},{"pb":1.197,"sp":0.59,"stockId":1000000000000467,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9689,"q5v":1.5764,"q2v":1.2786,"cvpos":0.1224}},"lxr_fc_rights":0.48},{"pb":1.218,"sp":0.6,"stockId":1000000000000467,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.9798,"q5v":1.5805,"q2v":1.2811,"cvpos":0.1357}},"lxr_fc_rights":0.49},{"pb":1.137,"sp":0.56,"stockId":1000000000000467,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9798,"q5v":1.5805,"q2v":1.2811,"cvpos":0.0761}},"lxr_fc_rights":0.45},{"pb":1.197,"sp":0.59,"stockId":1000000000000467,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.9798,"q5v":1.5843,"q2v":1.2811,"cvpos":0.1211}},"lxr_fc_rights":0.48},{"pb":1.279,"sp":0.63,"stockId":1000000000000467,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.9798,"q5v":1.588,"q2v":1.2864,"cvpos":0.1798}},"lxr_fc_rights":0.51},{"pb":1.299,"sp":0.64,"stockId":1000000000000467,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.9849,"q5v":1.5901,"q2v":1.2864,"cvpos":0.213}},"lxr_fc_rights":0.52},{"pb":1.299,"sp":0.64,"stockId":1000000000000467,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.9849,"q5v":1.5936,"q2v":1.2864,"cvpos":0.213}},"lxr_fc_rights":0.52},{"pb":1.279,"sp":0.63,"stockId":1000000000000467,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.9849,"q5v":1.5972,"q2v":1.2864,"cvpos":0.1793}},"lxr_fc_rights":0.51},{"pb":1.299,"sp":0.64,"stockId":1000000000000467,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.9849,"q5v":1.5972,"q2v":1.2864,"cvpos":0.2122}},"lxr_fc_rights":0.52},{"pb":1.299,"sp":0.64,"stockId":1000000000000467,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.985,"q5v":1.602,"q2v":1.2864,"cvpos":0.2122}},"lxr_fc_rights":0.52},{"pb":1.299,"sp":0.64,"stockId":1000000000000467,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.9964,"q5v":1.6068,"q2v":1.2864,"cvpos":0.2117}},"lxr_fc_rights":0.52},{"pb":1.299,"sp":0.64,"stockId":1000000000000467,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.9964,"q5v":1.6068,"q2v":1.2864,"cvpos":0.2117}},"lxr_fc_rights":0.52},{"pb":1.279,"sp":0.63,"stockId":1000000000000467,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.9964,"q5v":1.6068,"q2v":1.2864,"cvpos":0.1793}},"lxr_fc_rights":0.51},{"pb":1.279,"sp":0.63,"stockId":1000000000000467,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.9964,"q5v":1.6068,"q2v":1.2864,"cvpos":0.1796}},"lxr_fc_rights":0.51},{"pb":1.177,"sp":0.58,"stockId":1000000000000467,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.0009,"q5v":1.6074,"q2v":1.2864,"cvpos":0.1007}},"lxr_fc_rights":0.47},{"pb":1.279,"sp":0.63,"stockId":1000000000000467,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0009,"q5v":1.6109,"q2v":1.2864,"cvpos":0.1777}},"lxr_fc_rights":0.51},{"pb":1.279,"sp":0.63,"stockId":1000000000000467,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.0009,"q5v":1.6138,"q2v":1.2864,"cvpos":0.1777}},"lxr_fc_rights":0.51},{"pb":1.299,"sp":0.64,"stockId":1000000000000467,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.0009,"q5v":1.6138,"q2v":1.2864,"cvpos":0.2052}},"lxr_fc_rights":0.52},{"pb":1.299,"sp":0.64,"stockId":1000000000000467,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0009,"q5v":1.6138,"q2v":1.2864,"cvpos":0.2054}},"lxr_fc_rights":0.52},{"pb":1.299,"sp":0.64,"stockId":1000000000000467,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0049,"q5v":1.6138,"q2v":1.2864,"cvpos":0.2054}},"lxr_fc_rights":0.52},{"pb":1.279,"sp":0.63,"stockId":1000000000000467,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0247,"q5v":1.6253,"q2v":1.2864,"cvpos":0.178}},"lxr_fc_rights":0.51},{"pb":1.299,"sp":0.64,"stockId":1000000000000467,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.0247,"q5v":1.6259,"q2v":1.2903,"cvpos":0.2038}},"lxr_fc_rights":0.52},{"pb":1.319,"sp":0.65,"stockId":1000000000000467,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0247,"q5v":1.6259,"q2v":1.2903,"cvpos":0.2422}},"lxr_fc_rights":0.53},{"pb":1.319,"sp":0.65,"stockId":1000000000000467,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0247,"q5v":1.6259,"q2v":1.2903,"cvpos":0.2422}},"lxr_fc_rights":0.53},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000467,"pb":1.279,"sp":0.63,"statistics":{"pb":{"q8v":2.0446,"q5v":1.6268,"q2v":1.2903,"cvpos":0.1777}},"lxr_fc_rights":0.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000467,"pb":1.279,"sp":0.63,"statistics":{"pb":{"q8v":2.0464,"q5v":1.6291,"q2v":1.2903,"cvpos":0.1777}},"lxr_fc_rights":0.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000467,"pb":1.279,"sp":0.63,"statistics":{"pb":{"q8v":2.0464,"q5v":1.6304,"q2v":1.2977,"cvpos":0.178}},"lxr_fc_rights":0.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000467,"pb":1.279,"sp":0.63,"statistics":{"pb":{"q8v":2.0464,"q5v":1.6304,"q2v":1.2989,"cvpos":0.1782}},"lxr_fc_rights":0.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000467,"pb":1.279,"sp":0.63,"statistics":{"pb":{"q8v":2.0464,"q5v":1.6304,"q2v":1.3001,"cvpos":0.1782}},"lxr_fc_rights":0.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000467,"pb":1.299,"sp":0.64,"statistics":{"pb":{"q8v":2.063,"q5v":1.6304,"q2v":1.3001,"cvpos":0.1967}},"lxr_fc_rights":0.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000467,"pb":1.157,"sp":0.57,"statistics":{"pb":{"q8v":2.063,"q5v":1.6304,"q2v":1.3001,"cvpos":0.0841}},"lxr_fc_rights":0.46},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000467,"pb":1.137,"sp":0.56,"statistics":{"pb":{"q8v":2.063,"q5v":1.6304,"q2v":1.3001,"cvpos":0.0761}},"lxr_fc_rights":0.45},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000467,"pb":1.157,"sp":0.57,"statistics":{"pb":{"q8v":2.0644,"q5v":1.6304,"q2v":1.3001,"cvpos":0.0829}},"lxr_fc_rights":0.46},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000467,"pb":1.157,"sp":0.57,"statistics":{"pb":{"q8v":2.0796,"q5v":1.6437,"q2v":1.3001,"cvpos":0.0827}},"lxr_fc_rights":0.46},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000467,"pb":1.157,"sp":0.57,"statistics":{"pb":{"q8v":2.0843,"q5v":1.6438,"q2v":1.3043,"cvpos":0.0827}},"lxr_fc_rights":0.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000467,"pb":1.137,"sp":0.56,"statistics":{"pb":{"q8v":2.0843,"q5v":1.6438,"q2v":1.3043,"cvpos":0.076}},"lxr_fc_rights":0.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000467,"pb":1.137,"sp":0.56,"statistics":{"pb":{"q8v":2.0843,"q5v":1.6438,"q2v":1.3043,"cvpos":0.0761}},"lxr_fc_rights":0.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000467,"pb":1.116,"sp":0.55,"statistics":{"pb":{"q8v":2.087,"q5v":1.6438,"q2v":1.3043,"cvpos":0.0652}},"lxr_fc_rights":0.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000467,"pb":1.137,"sp":0.56,"statistics":{"pb":{"q8v":2.1055,"q5v":1.6438,"q2v":1.3043,"cvpos":0.0745}},"lxr_fc_rights":0.45},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000467,"pb":1.076,"sp":0.53,"statistics":{"pb":{"q8v":2.1055,"q5v":1.6471,"q2v":1.3043,"cvpos":0.0583}},"lxr_fc_rights":0.43},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000467,"pb":1.177,"sp":0.58,"statistics":{"pb":{"q8v":2.1055,"q5v":1.6471,"q2v":1.3043,"cvpos":0.0868}},"lxr_fc_rights":0.47},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000467,"pb":1.197,"sp":0.59,"statistics":{"pb":{"q8v":2.1055,"q5v":1.6471,"q2v":1.3043,"cvpos":0.1046}},"lxr_fc_rights":0.48},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000467,"pb":1.177,"sp":0.58,"statistics":{"pb":{"q8v":2.124,"q5v":1.6471,"q2v":1.3101,"cvpos":0.087}},"lxr_fc_rights":0.47},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000467,"pb":1.177,"sp":0.58,"statistics":{"pb":{"q8v":2.124,"q5v":1.6471,"q2v":1.3143,"cvpos":0.0867}},"lxr_fc_rights":0.47},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000467,"pb":1.157,"sp":0.57,"statistics":{"pb":{"q8v":2.124,"q5v":1.6471,"q2v":1.3143,"cvpos":0.0759}},"lxr_fc_rights":0.46},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000467,"pb":1.116,"sp":0.55,"statistics":{"pb":{"q8v":2.124,"q5v":1.6471,"q2v":1.3143,"cvpos":0.0638}},"lxr_fc_rights":0.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000467,"pb":1.116,"sp":0.55,"statistics":{"pb":{"q8v":2.124,"q5v":1.6471,"q2v":1.316,"cvpos":0.0639}},"lxr_fc_rights":0.45},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000467,"pb":1.137,"sp":0.56,"statistics":{"pb":{"q8v":2.124,"q5v":1.6471,"q2v":1.316,"cvpos":0.0707}},"lxr_fc_rights":0.45},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000467,"pb":1.096,"sp":0.54,"statistics":{"pb":{"q8v":2.124,"q5v":1.6471,"q2v":1.316,"cvpos":0.0597}},"lxr_fc_rights":0.44},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000467,"pb":1.015,"sp":0.5,"statistics":{"pb":{"q8v":2.124,"q5v":1.6471,"q2v":1.316,"cvpos":0.0543}},"lxr_fc_rights":0.41},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000467,"pb":1.015,"sp":0.5,"statistics":{"pb":{"q8v":2.124,"q5v":1.6473,"q2v":1.316,"cvpos":0.0544}},"lxr_fc_rights":0.41},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000467,"pb":0.888,"sp":0.56,"statistics":{"pb":{"q8v":2.1438,"q5v":1.6616,"q2v":1.316,"cvpos":0.0298}},"lxr_fc_rights":0.45},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000467,"pb":0.904,"sp":0.57,"statistics":{"pb":{"q8v":2.1438,"q5v":1.6616,"q2v":1.316,"cvpos":0.0312}},"lxr_fc_rights":0.46},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000467,"pb":0.951,"sp":0.6,"statistics":{"pb":{"q8v":2.1438,"q5v":1.6616,"q2v":1.316,"cvpos":0.0353}},"lxr_fc_rights":0.49},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000467,"pb":0.951,"sp":0.6,"statistics":{"pb":{"q8v":2.1438,"q5v":1.6616,"q2v":1.316,"cvpos":0.0353}},"lxr_fc_rights":0.49},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000467,"pb":0.951,"sp":0.6,"statistics":{"pb":{"q8v":2.1591,"q5v":1.6622,"q2v":1.3221,"cvpos":0.0352}},"lxr_fc_rights":0.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000467,"pb":0.92,"sp":0.58,"statistics":{"pb":{"q8v":2.1609,"q5v":1.6622,"q2v":1.3221,"cvpos":0.0325}},"lxr_fc_rights":0.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000467,"pb":0.92,"sp":0.58,"statistics":{"pb":{"q8v":2.1609,"q5v":1.6622,"q2v":1.3221,"cvpos":0.0326}},"lxr_fc_rights":0.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000467,"pb":0.888,"sp":0.56,"statistics":{"pb":{"q8v":2.1609,"q5v":1.6622,"q2v":1.3221,"cvpos":0.0299}},"lxr_fc_rights":0.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000467,"pb":0.856,"sp":0.54,"statistics":{"pb":{"q8v":2.1637,"q5v":1.6622,"q2v":1.3221,"cvpos":0.0285}},"lxr_fc_rights":0.44},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000467,"pb":0.824,"sp":0.52,"statistics":{"pb":{"q8v":2.1794,"q5v":1.6622,"q2v":1.3221,"cvpos":0.023}},"lxr_fc_rights":0.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000467,"pb":0.809,"sp":0.51,"statistics":{"pb":{"q8v":2.1794,"q5v":1.6622,"q2v":1.3221,"cvpos":0.019}},"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000467,"pb":0.793,"sp":0.5,"statistics":{"pb":{"q8v":2.1835,"q5v":1.6622,"q2v":1.3221,"cvpos":0.0122}},"lxr_fc_rights":0.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000467,"pb":0.793,"sp":0.5,"statistics":{"pb":{"q8v":2.1835,"q5v":1.6622,"q2v":1.3221,"cvpos":0.0122}},"lxr_fc_rights":0.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000467,"pb":0.809,"sp":0.51,"statistics":{"pb":{"q8v":2.1835,"q5v":1.6622,"q2v":1.3221,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000467,"pb":0.793,"sp":0.5,"statistics":{"pb":{"q8v":2.1978,"q5v":1.6637,"q2v":1.33,"cvpos":0.0122}},"lxr_fc_rights":0.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000467,"pb":0.785,"sp":0.495,"statistics":{"pb":{"q8v":2.1978,"q5v":1.6637,"q2v":1.33,"cvpos":0.0108}},"lxr_fc_rights":0.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000467,"pb":0.793,"sp":0.5,"statistics":{"pb":{"q8v":2.1998,"q5v":1.6656,"q2v":1.33,"cvpos":0.0109}},"lxr_fc_rights":0.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000467,"pb":0.769,"sp":0.485,"statistics":{"pb":{"q8v":2.1998,"q5v":1.6674,"q2v":1.331,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000467,"pb":0.769,"sp":0.485,"statistics":{"pb":{"q8v":2.1998,"q5v":1.6795,"q2v":1.331,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000467,"pb":0.777,"sp":0.49,"statistics":{"pb":{"q8v":2.2034,"q5v":1.6795,"q2v":1.3319,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000467,"pb":0.761,"sp":0.48,"statistics":{"pb":{"q8v":2.2034,"q5v":1.6803,"q2v":1.3319,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000467,"pb":0.824,"sp":0.52,"statistics":{"pb":{"q8v":2.2163,"q5v":1.6803,"q2v":1.3319,"cvpos":0.0081}},"lxr_fc_rights":0.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000467,"pb":0.84,"sp":0.53,"statistics":{"pb":{"q8v":2.2163,"q5v":1.6803,"q2v":1.3319,"cvpos":0.0082}},"lxr_fc_rights":0.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000467,"pb":0.809,"sp":0.51,"statistics":{"pb":{"q8v":2.2163,"q5v":1.6805,"q2v":1.3319,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000467,"pb":0.793,"sp":0.5,"statistics":{"pb":{"q8v":2.2202,"q5v":1.6807,"q2v":1.3319,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000467,"pb":0.737,"sp":0.465,"statistics":{"pb":{"q8v":2.2232,"q5v":1.6808,"q2v":1.34,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000467,"pb":0.698,"sp":0.44,"statistics":{"pb":{"q8v":2.2405,"q5v":1.6808,"q2v":1.34,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000467,"pb":0.658,"sp":0.415,"statistics":{"pb":{"q8v":2.2405,"q5v":1.6808,"q2v":1.34,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000467,"pb":0.666,"sp":0.42,"statistics":{"pb":{"q8v":2.2405,"q5v":1.684,"q2v":1.34,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000467,"pb":0.904,"sp":0.57,"statistics":{"pb":{"q8v":2.2431,"q5v":1.6873,"q2v":1.34,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000467,"pb":0.84,"sp":0.53,"statistics":{"pb":{"q8v":2.2629,"q5v":1.692,"q2v":1.34,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000467,"pb":0.983,"sp":0.62,"statistics":{"pb":{"q8v":2.2629,"q5v":1.6968,"q2v":1.3476,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000467,"pb":0.983,"sp":0.62,"statistics":{"pb":{"q8v":2.2717,"q5v":1.6969,"q2v":1.3476,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000467,"pb":1.268,"sp":0.8,"statistics":{"pb":{"q8v":2.2717,"q5v":1.697,"q2v":1.3476,"cvpos":0.0882}},"lxr_fc_rights":0.65},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000467,"pb":1.316,"sp":0.83,"statistics":{"pb":{"q8v":2.2807,"q5v":1.697,"q2v":1.3498,"cvpos":0.1465}},"lxr_fc_rights":0.67},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000467,"pb":1.332,"sp":0.84,"statistics":{"pb":{"q8v":2.2807,"q5v":1.697,"q2v":1.3498,"cvpos":0.178}},"lxr_fc_rights":0.68},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000467,"pb":1.332,"sp":0.84,"statistics":{"pb":{"q8v":2.2807,"q5v":1.697,"q2v":1.3579,"cvpos":0.1782}},"lxr_fc_rights":0.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000467,"pb":1.332,"sp":0.84,"statistics":{"pb":{"q8v":2.2828,"q5v":1.697,"q2v":1.3579,"cvpos":0.1777}},"lxr_fc_rights":0.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000467,"pb":1.316,"sp":0.83,"statistics":{"pb":{"q8v":2.2828,"q5v":1.6972,"q2v":1.3579,"cvpos":0.1465}},"lxr_fc_rights":0.67},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000467,"pb":1.316,"sp":0.83,"statistics":{"pb":{"q8v":2.3011,"q5v":1.6973,"q2v":1.3579,"cvpos":0.1465}},"lxr_fc_rights":0.67},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000467,"pb":1.316,"sp":0.83,"statistics":{"pb":{"q8v":2.3011,"q5v":1.6973,"q2v":1.3579,"cvpos":0.1467}},"lxr_fc_rights":0.67},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000467,"pb":1.316,"sp":0.83,"statistics":{"pb":{"q8v":2.3011,"q5v":1.6973,"q2v":1.3579,"cvpos":0.1469}},"lxr_fc_rights":0.67},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000467,"pb":1.316,"sp":0.83,"statistics":{"pb":{"q8v":2.3026,"q5v":1.6973,"q2v":1.3579,"cvpos":0.1465}},"lxr_fc_rights":0.67},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000467,"pb":1.3,"sp":0.82,"statistics":{"pb":{"q8v":2.3215,"q5v":1.6973,"q2v":1.3606,"cvpos":0.1221}},"lxr_fc_rights":0.67},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000467,"pb":1.268,"sp":0.8,"statistics":{"pb":{"q8v":2.322,"q5v":1.6973,"q2v":1.3636,"cvpos":0.0882}},"lxr_fc_rights":0.65},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000467,"pb":1.268,"sp":0.8,"statistics":{"pb":{"q8v":2.322,"q5v":1.6973,"q2v":1.3636,"cvpos":0.0883}},"lxr_fc_rights":0.65},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000467,"pb":1.253,"sp":0.79,"statistics":{"pb":{"q8v":2.322,"q5v":1.6982,"q2v":1.3642,"cvpos":0.083}},"lxr_fc_rights":0.64},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000467,"pb":1.3,"sp":0.82,"statistics":{"pb":{"q8v":2.3271,"q5v":1.6992,"q2v":1.3642,"cvpos":0.118}},"lxr_fc_rights":0.67},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000467,"pb":1.3,"sp":0.82,"statistics":{"pb":{"q8v":2.3271,"q5v":1.6992,"q2v":1.3642,"cvpos":0.118}},"lxr_fc_rights":0.67},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000467,"pb":1.3,"sp":0.82,"statistics":{"pb":{"q8v":2.3418,"q5v":1.7032,"q2v":1.3667,"cvpos":0.118}},"lxr_fc_rights":0.67},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000467,"pb":1.3,"sp":0.82,"statistics":{"pb":{"q8v":2.3418,"q5v":1.7071,"q2v":1.3697,"cvpos":0.1182}},"lxr_fc_rights":0.67},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000467,"pb":1.3,"sp":0.82,"statistics":{"pb":{"q8v":2.3418,"q5v":1.7071,"q2v":1.3697,"cvpos":0.1184}},"lxr_fc_rights":0.67},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000467,"pb":1.316,"sp":0.83,"statistics":{"pb":{"q8v":2.3424,"q5v":1.7128,"q2v":1.3697,"cvpos":0.1343}},"lxr_fc_rights":0.67},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000467,"pb":1.316,"sp":0.83,"statistics":{"pb":{"q8v":2.3424,"q5v":1.7128,"q2v":1.3697,"cvpos":0.1343}},"lxr_fc_rights":0.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000467,"pb":1.332,"sp":0.84,"statistics":{"pb":{"q8v":2.3424,"q5v":1.7132,"q2v":1.3697,"cvpos":0.156}},"lxr_fc_rights":0.68},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000467,"pb":1.332,"sp":0.84,"statistics":{"pb":{"q8v":2.3424,"q5v":1.7136,"q2v":1.3697,"cvpos":0.1563}},"lxr_fc_rights":0.68},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000467,"pb":1.332,"sp":0.84,"statistics":{"pb":{"q8v":2.3424,"q5v":1.7136,"q2v":1.3757,"cvpos":0.1565}},"lxr_fc_rights":0.68},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000467,"pb":1.3,"sp":0.82,"statistics":{"pb":{"q8v":2.3424,"q5v":1.7144,"q2v":1.3757,"cvpos":0.118}},"lxr_fc_rights":0.67},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000467,"pb":1.316,"sp":0.83,"statistics":{"pb":{"q8v":2.3424,"q5v":1.7152,"q2v":1.3757,"cvpos":0.133}},"lxr_fc_rights":0.67},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000467,"pb":1.364,"sp":0.86,"statistics":{"pb":{"q8v":2.3424,"q5v":1.7152,"q2v":1.3757,"cvpos":0.1791}},"lxr_fc_rights":0.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000467,"pb":1.364,"sp":0.86,"statistics":{"pb":{"q8v":2.3424,"q5v":1.7152,"q2v":1.3757,"cvpos":0.1793}},"lxr_fc_rights":0.7},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000467,"pb":1.361,"sp":0.85,"statistics":{"pb":{"q8v":2.3622,"q5v":1.7164,"q2v":1.3757,"cvpos":0.1777}},"lxr_fc_rights":0.69},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000467,"pb":1.233,"sp":0.77,"statistics":{"pb":{"q8v":2.3622,"q5v":1.7176,"q2v":1.3757,"cvpos":0.0583}},"lxr_fc_rights":0.63},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000467,"pb":1.201,"sp":0.75,"statistics":{"pb":{"q8v":2.3622,"q5v":1.7176,"q2v":1.3757,"cvpos":0.0475}},"lxr_fc_rights":0.61},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000467,"pb":1.201,"sp":0.75,"statistics":{"pb":{"q8v":2.3622,"q5v":1.727,"q2v":1.3757,"cvpos":0.0474}},"lxr_fc_rights":0.61},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000467,"pb":1.201,"sp":0.75,"statistics":{"pb":{"q8v":2.3627,"q5v":1.727,"q2v":1.3809,"cvpos":0.0474}},"lxr_fc_rights":0.61},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000467,"pb":1.201,"sp":0.75,"statistics":{"pb":{"q8v":2.3641,"q5v":1.727,"q2v":1.3852,"cvpos":0.0474}},"lxr_fc_rights":0.61},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000467,"pb":1.185,"sp":0.74,"statistics":{"pb":{"q8v":2.3821,"q5v":1.7279,"q2v":1.3852,"cvpos":0.0326}},"lxr_fc_rights":0.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000467,"pb":1.169,"sp":0.73,"statistics":{"pb":{"q8v":2.3821,"q5v":1.7288,"q2v":1.3852,"cvpos":0.0231}},"lxr_fc_rights":0.59},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000467,"pb":1.153,"sp":0.72,"statistics":{"pb":{"q8v":2.3826,"q5v":1.7331,"q2v":1.3895,"cvpos":0.0217}},"lxr_fc_rights":0.58},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000467,"pb":1.137,"sp":0.71,"statistics":{"pb":{"q8v":2.3826,"q5v":1.7331,"q2v":1.3895,"cvpos":0.0149}},"lxr_fc_rights":0.58},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000467,"pb":1.137,"sp":0.71,"statistics":{"pb":{"q8v":2.3826,"q5v":1.7331,"q2v":1.3895,"cvpos":0.0149}},"lxr_fc_rights":0.58},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000467,"pb":1.137,"sp":0.71,"statistics":{"pb":{"q8v":2.3826,"q5v":1.7331,"q2v":1.3895,"cvpos":0.0149}},"lxr_fc_rights":0.58},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000467,"pb":1.169,"sp":0.73,"statistics":{"pb":{"q8v":2.3826,"q5v":1.7331,"q2v":1.3895,"cvpos":0.0177}},"lxr_fc_rights":0.59},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000467,"pb":1.169,"sp":0.73,"statistics":{"pb":{"q8v":2.3831,"q5v":1.7331,"q2v":1.3936,"cvpos":0.0176}},"lxr_fc_rights":0.59},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000467,"pb":1.169,"sp":0.73,"statistics":{"pb":{"q8v":2.4019,"q5v":1.7361,"q2v":1.3936,"cvpos":0.0176}},"lxr_fc_rights":0.59},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000467,"pb":1.169,"sp":0.73,"statistics":{"pb":{"q8v":2.4019,"q5v":1.7361,"q2v":1.3936,"cvpos":0.0176}},"lxr_fc_rights":0.59},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000467,"pb":1.169,"sp":0.73,"statistics":{"pb":{"q8v":2.4029,"q5v":1.7405,"q2v":1.3936,"cvpos":0.0176}},"lxr_fc_rights":0.59},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000467,"pb":1.185,"sp":0.74,"statistics":{"pb":{"q8v":2.4029,"q5v":1.7448,"q2v":1.3936,"cvpos":0.019}},"lxr_fc_rights":0.6},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000467,"pb":1.185,"sp":0.74,"statistics":{"pb":{"q8v":2.4218,"q5v":1.7448,"q2v":1.4037,"cvpos":0.019}},"lxr_fc_rights":0.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000467,"pb":1.185,"sp":0.74,"statistics":{"pb":{"q8v":2.4218,"q5v":1.7469,"q2v":1.4037,"cvpos":0.019}},"lxr_fc_rights":0.6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000467,"pb":1.185,"sp":0.74,"statistics":{"pb":{"q8v":2.4238,"q5v":1.7509,"q2v":1.4094,"cvpos":0.019}},"lxr_fc_rights":0.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000467,"pb":1.185,"sp":0.74,"statistics":{"pb":{"q8v":2.4416,"q5v":1.7509,"q2v":1.4094,"cvpos":0.019}},"lxr_fc_rights":0.6},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000467,"pb":1.169,"sp":0.73,"statistics":{"pb":{"q8v":2.4416,"q5v":1.7509,"q2v":1.4094,"cvpos":0.0177}},"lxr_fc_rights":0.59},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000467,"pb":1.185,"sp":0.74,"statistics":{"pb":{"q8v":2.4442,"q5v":1.7608,"q2v":1.4094,"cvpos":0.0176}},"lxr_fc_rights":0.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000467,"pb":1.185,"sp":0.74,"statistics":{"pb":{"q8v":2.5012,"q5v":1.7608,"q2v":1.4094,"cvpos":0.0176}},"lxr_fc_rights":0.6},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000467,"pb":1.137,"sp":0.71,"statistics":{"pb":{"q8v":2.5012,"q5v":1.7608,"q2v":1.4094,"cvpos":0.0149}},"lxr_fc_rights":0.58},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000467,"pb":1.137,"sp":0.71,"statistics":{"pb":{"q8v":2.5251,"q5v":1.7622,"q2v":1.4094,"cvpos":0.0149}},"lxr_fc_rights":0.58},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000467,"pb":1.088,"sp":0.68,"statistics":{"pb":{"q8v":2.5251,"q5v":1.7635,"q2v":1.4115,"cvpos":0.0109}},"lxr_fc_rights":0.55},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000467,"pb":1.105,"sp":0.69,"statistics":{"pb":{"q8v":2.5251,"q5v":1.7688,"q2v":1.4115,"cvpos":0.0108}},"lxr_fc_rights":0.56},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000467,"pb":1.105,"sp":0.69,"statistics":{"pb":{"q8v":2.5308,"q5v":1.7731,"q2v":1.4115,"cvpos":0.0108}},"lxr_fc_rights":0.56},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000467,"pb":1.217,"sp":0.76,"statistics":{"pb":{"q8v":2.5308,"q5v":1.7731,"q2v":1.4115,"cvpos":0.019}},"lxr_fc_rights":0.62},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000467,"pb":1.233,"sp":0.77,"statistics":{"pb":{"q8v":2.5308,"q5v":1.7731,"q2v":1.4115,"cvpos":0.019}},"lxr_fc_rights":0.63},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000467,"pb":1.969,"sp":1.23,"statistics":{"pb":{"q8v":2.5308,"q5v":1.7731,"q2v":1.4141,"cvpos":0.6005}},"lxr_fc_rights":1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000467,"pb":1.969,"sp":1.23,"statistics":{"pb":{"q8v":2.5455,"q5v":1.7731,"q2v":1.4221,"cvpos":0.5989}},"lxr_fc_rights":1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000467,"pb":1.985,"sp":1.24,"statistics":{"pb":{"q8v":2.5455,"q5v":1.7731,"q2v":1.4221,"cvpos":0.6043}},"lxr_fc_rights":1.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000467,"pb":1.985,"sp":1.24,"statistics":{"pb":{"q8v":2.5455,"q5v":1.7731,"q2v":1.4221,"cvpos":0.6043}},"lxr_fc_rights":1.01},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000467,"pb":2.001,"sp":1.25,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7731,"q2v":1.4141,"cvpos":0.616}},"lxr_fc_rights":1.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000467,"pb":2.001,"sp":1.25,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7731,"q2v":1.4141,"cvpos":0.6168}},"lxr_fc_rights":1.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000467,"pb":2.001,"sp":1.25,"statistics":{"pb":{"q8v":2.5455,"q5v":1.7731,"q2v":1.4221,"cvpos":0.6152}},"lxr_fc_rights":1.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000467,"pb":1.985,"sp":1.24,"statistics":{"pb":{"q8v":2.5455,"q5v":1.7731,"q2v":1.4221,"cvpos":0.6043}},"lxr_fc_rights":1.01},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000467,"pb":1.985,"sp":1.24,"statistics":{"pb":{"q8v":2.5455,"q5v":1.7731,"q2v":1.4221,"cvpos":0.6043}},"lxr_fc_rights":1.01},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000467,"pb":2.001,"sp":1.25,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7731,"q2v":1.4141,"cvpos":0.6133}},"lxr_fc_rights":1.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000467,"pb":1.985,"sp":1.24,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7731,"q2v":1.4141,"cvpos":0.606}},"lxr_fc_rights":1.01},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000467,"pb":2.001,"sp":1.25,"statistics":{"pb":{"q8v":2.5455,"q5v":1.7731,"q2v":1.4221,"cvpos":0.6111}},"lxr_fc_rights":1.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000467,"pb":1.969,"sp":1.23,"statistics":{"pb":{"q8v":2.5455,"q5v":1.7731,"q2v":1.4221,"cvpos":0.5989}},"lxr_fc_rights":1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000467,"pb":1.937,"sp":1.21,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7731,"q2v":1.4141,"cvpos":0.5821}},"lxr_fc_rights":0.98},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000467,"pb":1.937,"sp":1.21,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7731,"q2v":1.4141,"cvpos":0.5829}},"lxr_fc_rights":0.98},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000467,"pb":1.937,"sp":1.21,"statistics":{"pb":{"q8v":2.5455,"q5v":1.7731,"q2v":1.4221,"cvpos":0.5813}},"lxr_fc_rights":0.98},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000467,"pb":1.889,"sp":1.18,"statistics":{"pb":{"q8v":2.5455,"q5v":1.7731,"q2v":1.4221,"cvpos":0.5528}},"lxr_fc_rights":0.96},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000467,"pb":1.889,"sp":1.18,"statistics":{"pb":{"q8v":2.5455,"q5v":1.7731,"q2v":1.4221,"cvpos":0.5528}},"lxr_fc_rights":0.96},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000467,"pb":1.889,"sp":1.18,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7731,"q2v":1.4141,"cvpos":0.5536}},"lxr_fc_rights":0.96},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000467,"pb":1.889,"sp":1.18,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7731,"q2v":1.4141,"cvpos":0.5543}},"lxr_fc_rights":0.96},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000467,"pb":1.889,"sp":1.18,"statistics":{"pb":{"q8v":2.5455,"q5v":1.7731,"q2v":1.4221,"cvpos":0.5528}},"lxr_fc_rights":0.96},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000467,"pb":1.889,"sp":1.18,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7731,"q2v":1.4141,"cvpos":0.5536}},"lxr_fc_rights":0.96},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000467,"pb":1.905,"sp":1.19,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7731,"q2v":1.4141,"cvpos":0.5577}},"lxr_fc_rights":0.97},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000467,"pb":1.889,"sp":1.18,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7731,"q2v":1.4141,"cvpos":0.5543}},"lxr_fc_rights":0.96},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000467,"pb":1.905,"sp":1.19,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7731,"q2v":1.4141,"cvpos":0.5578}},"lxr_fc_rights":0.97},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000467,"pb":1.969,"sp":1.23,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7731,"q2v":1.4141,"cvpos":0.5834}},"lxr_fc_rights":1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000467,"pb":1.553,"sp":0.97,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7731,"q2v":1.4141,"cvpos":0.2917}},"lxr_fc_rights":0.79},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000467,"pb":1.521,"sp":0.95,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7731,"q2v":1.4141,"cvpos":0.2768}},"lxr_fc_rights":0.77},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000467,"pb":1.537,"sp":0.96,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7731,"q2v":1.4141,"cvpos":0.2853}},"lxr_fc_rights":0.78},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000467,"pb":1.841,"sp":1.15,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7802,"q2v":1.4141,"cvpos":0.5299}},"lxr_fc_rights":0.93},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000467,"pb":1.857,"sp":1.16,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7802,"q2v":1.4141,"cvpos":0.5353}},"lxr_fc_rights":0.94},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000467,"pb":1.729,"sp":1.08,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7802,"q2v":1.4141,"cvpos":0.462}},"lxr_fc_rights":0.88},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000467,"pb":1.713,"sp":1.07,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7802,"q2v":1.4141,"cvpos":0.4408}},"lxr_fc_rights":0.87},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000467,"pb":1.745,"sp":1.09,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7802,"q2v":1.4141,"cvpos":0.4741}},"lxr_fc_rights":0.89},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000467,"pb":1.761,"sp":1.1,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7865,"q2v":1.4141,"cvpos":0.4796}},"lxr_fc_rights":0.89},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000467,"pb":1.745,"sp":1.09,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7915,"q2v":1.4141,"cvpos":0.4728}},"lxr_fc_rights":0.89},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000467,"pb":1.745,"sp":1.09,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7915,"q2v":1.4141,"cvpos":0.4728}},"lxr_fc_rights":0.89},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000467,"pb":1.761,"sp":1.1,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7915,"q2v":1.4141,"cvpos":0.4776}},"lxr_fc_rights":0.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000467,"pb":1.793,"sp":1.12,"statistics":{"pb":{"q8v":2.5519,"q5v":1.7915,"q2v":1.4141,"cvpos":0.5014}},"lxr_fc_rights":0.91},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000467,"pb":1.761,"sp":1.1,"statistics":{"pb":{"q8v":2.5519,"q5v":1.8064,"q2v":1.4141,"cvpos":0.4769}},"lxr_fc_rights":0.89},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000467,"pb":1.761,"sp":1.1,"statistics":{"pb":{"q8v":2.5519,"q5v":1.8064,"q2v":1.4141,"cvpos":0.4769}},"lxr_fc_rights":0.89},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000467,"pb":1.681,"sp":1.05,"statistics":{"pb":{"q8v":2.5519,"q5v":1.8064,"q2v":1.4141,"cvpos":0.4035}},"lxr_fc_rights":0.85},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000467,"pb":1.681,"sp":1.05,"statistics":{"pb":{"q8v":2.5519,"q5v":1.8082,"q2v":1.4141,"cvpos":0.4041}},"lxr_fc_rights":0.85},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000467,"pb":1.713,"sp":1.07,"statistics":{"pb":{"q8v":2.5519,"q5v":1.81,"q2v":1.4141,"cvpos":0.4387}},"lxr_fc_rights":0.87},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000467,"pb":1.713,"sp":1.07,"statistics":{"pb":{"q8v":2.5519,"q5v":1.8134,"q2v":1.4141,"cvpos":0.4369}},"lxr_fc_rights":0.87},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000467,"pb":1.697,"sp":1.06,"statistics":{"pb":{"q8v":2.5519,"q5v":1.8198,"q2v":1.4141,"cvpos":0.4084}},"lxr_fc_rights":0.86},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000467,"pb":1.697,"sp":1.06,"statistics":{"pb":{"q8v":2.5519,"q5v":1.8262,"q2v":1.4141,"cvpos":0.409}},"lxr_fc_rights":0.86},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000467,"pb":1.681,"sp":1.05,"statistics":{"pb":{"q8v":2.5519,"q5v":1.8262,"q2v":1.4141,"cvpos":0.4041}},"lxr_fc_rights":0.85},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000467,"pb":1.73,"sp":1.04,"statistics":{"pb":{"q8v":2.573,"q5v":1.8262,"q2v":1.4221,"cvpos":0.4499}},"lxr_fc_rights":0.84},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000467,"pb":1.714,"sp":1.03,"statistics":{"pb":{"q8v":2.5862,"q5v":1.8262,"q2v":1.4221,"cvpos":0.4322}},"lxr_fc_rights":0.84},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000467,"pb":1.714,"sp":1.03,"statistics":{"pb":{"q8v":2.5941,"q5v":1.8274,"q2v":1.4141,"cvpos":0.4328}},"lxr_fc_rights":0.84},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000467,"pb":1.697,"sp":1.02,"statistics":{"pb":{"q8v":2.5941,"q5v":1.8285,"q2v":1.4141,"cvpos":0.4076}},"lxr_fc_rights":0.83},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000467,"pb":1.68,"sp":1.01,"statistics":{"pb":{"q8v":2.5941,"q5v":1.8461,"q2v":1.4221,"cvpos":0.397}},"lxr_fc_rights":0.82},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000467,"pb":1.68,"sp":1.01,"statistics":{"pb":{"q8v":2.6152,"q5v":1.8461,"q2v":1.4221,"cvpos":0.397}},"lxr_fc_rights":0.82},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000467,"pb":1.664,"sp":1,"statistics":{"pb":{"q8v":2.6269,"q5v":1.8469,"q2v":1.4221,"cvpos":0.3875}},"lxr_fc_rights":0.81},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000467,"pb":1.647,"sp":0.99,"statistics":{"pb":{"q8v":2.6363,"q5v":1.8469,"q2v":1.4141,"cvpos":0.3541}},"lxr_fc_rights":0.8},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000467,"pb":1.664,"sp":1,"statistics":{"pb":{"q8v":2.6363,"q5v":1.8469,"q2v":1.4141,"cvpos":0.3872}},"lxr_fc_rights":0.81},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000467,"pb":1.697,"sp":1.02,"statistics":{"pb":{"q8v":2.6574,"q5v":1.8654,"q2v":1.4221,"cvpos":0.3997}},"lxr_fc_rights":0.83},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000467,"pb":1.697,"sp":1.02,"statistics":{"pb":{"q8v":2.6574,"q5v":1.8654,"q2v":1.4221,"cvpos":0.3997}},"lxr_fc_rights":0.83},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000467,"pb":1.63,"sp":0.98,"statistics":{"pb":{"q8v":2.6574,"q5v":1.8654,"q2v":1.4221,"cvpos":0.3347}},"lxr_fc_rights":0.8},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000467,"pb":1.647,"sp":0.99,"statistics":{"pb":{"q8v":2.688,"q5v":1.8657,"q2v":1.4141,"cvpos":0.3528}},"lxr_fc_rights":0.8},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000467,"pb":1.63,"sp":0.98,"statistics":{"pb":{"q8v":2.688,"q5v":1.8659,"q2v":1.4141,"cvpos":0.3356}},"lxr_fc_rights":0.8},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000467,"pb":1.647,"sp":0.99,"statistics":{"pb":{"q8v":2.7206,"q5v":1.876,"q2v":1.4221,"cvpos":0.3509}},"lxr_fc_rights":0.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000467,"pb":1.647,"sp":0.99,"statistics":{"pb":{"q8v":2.7417,"q5v":1.88,"q2v":1.4221,"cvpos":0.3509}},"lxr_fc_rights":0.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000467,"pb":1.614,"sp":0.97,"statistics":{"pb":{"q8v":2.7417,"q5v":1.8839,"q2v":1.4221,"cvpos":0.3211}},"lxr_fc_rights":0.79},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000467,"pb":1.647,"sp":0.99,"statistics":{"pb":{"q8v":2.7695,"q5v":1.8902,"q2v":1.4141,"cvpos":0.3501}},"lxr_fc_rights":0.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000467,"pb":1.647,"sp":0.99,"statistics":{"pb":{"q8v":2.7695,"q5v":1.8966,"q2v":1.4141,"cvpos":0.3505}},"lxr_fc_rights":0.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000467,"pb":1.564,"sp":0.94,"statistics":{"pb":{"q8v":2.7695,"q5v":1.9117,"q2v":1.4221,"cvpos":0.2886}},"lxr_fc_rights":0.77},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000467,"pb":1.614,"sp":0.97,"statistics":{"pb":{"q8v":2.7695,"q5v":1.9117,"q2v":1.4221,"cvpos":0.3198}},"lxr_fc_rights":0.79},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000467,"pb":1.63,"sp":0.98,"statistics":{"pb":{"q8v":2.7839,"q5v":1.9133,"q2v":1.4221,"cvpos":0.3306}},"lxr_fc_rights":0.8},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000467,"pb":1.647,"sp":0.99,"statistics":{"pb":{"q8v":2.7839,"q5v":1.9133,"q2v":1.4141,"cvpos":0.346}},"lxr_fc_rights":0.8},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000467,"pb":1.63,"sp":0.98,"statistics":{"pb":{"q8v":2.7839,"q5v":1.9133,"q2v":1.4141,"cvpos":0.3315}},"lxr_fc_rights":0.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000467,"pb":1.647,"sp":0.99,"statistics":{"pb":{"q8v":2.7898,"q5v":1.9208,"q2v":1.4221,"cvpos":0.3442}},"lxr_fc_rights":0.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000467,"pb":1.647,"sp":0.99,"statistics":{"pb":{"q8v":2.7951,"q5v":1.9208,"q2v":1.4221,"cvpos":0.3442}},"lxr_fc_rights":0.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000467,"pb":1.614,"sp":0.97,"statistics":{"pb":{"q8v":2.8102,"q5v":1.9255,"q2v":1.4221,"cvpos":0.3198}},"lxr_fc_rights":0.79},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000467,"pb":1.581,"sp":0.95,"statistics":{"pb":{"q8v":2.8102,"q5v":1.9255,"q2v":1.4141,"cvpos":0.2985}},"lxr_fc_rights":0.77},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000467,"pb":1.614,"sp":0.97,"statistics":{"pb":{"q8v":2.8102,"q5v":1.9255,"q2v":1.4141,"cvpos":0.3193}},"lxr_fc_rights":0.79},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000467,"pb":1.581,"sp":0.95,"statistics":{"pb":{"q8v":2.8306,"q5v":1.9393,"q2v":1.4221,"cvpos":0.2981}},"lxr_fc_rights":0.77},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000467,"pb":1.514,"sp":0.91,"statistics":{"pb":{"q8v":2.8306,"q5v":1.9393,"q2v":1.4221,"cvpos":0.2724}},"lxr_fc_rights":0.74},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000467,"pb":1.414,"sp":0.85,"statistics":{"pb":{"q8v":2.8472,"q5v":1.9453,"q2v":1.4221,"cvpos":0.1992}},"lxr_fc_rights":0.7},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000467,"pb":1.364,"sp":0.82,"statistics":{"pb":{"q8v":2.8509,"q5v":1.9453,"q2v":1.4221,"cvpos":0.1357}},"lxr_fc_rights":0.67},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000467,"pb":1.431,"sp":0.86,"statistics":{"pb":{"q8v":2.8683,"q5v":1.9465,"q2v":1.4292,"cvpos":0.2165}},"lxr_fc_rights":0.67},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000467,"pb":1.431,"sp":0.86,"statistics":{"pb":{"q8v":2.8683,"q5v":1.9521,"q2v":1.4292,"cvpos":0.2165}},"lxr_fc_rights":0.67},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000467,"pb":1.447,"sp":0.87,"statistics":{"pb":{"q8v":2.8683,"q5v":1.9605,"q2v":1.4292,"cvpos":0.2233}},"lxr_fc_rights":0.68},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000467,"pb":1.447,"sp":0.87,"statistics":{"pb":{"q8v":2.8683,"q5v":1.9632,"q2v":1.4292,"cvpos":0.2236}},"lxr_fc_rights":0.68},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000467,"pb":1.431,"sp":0.86,"statistics":{"pb":{"q8v":2.8713,"q5v":1.9632,"q2v":1.4292,"cvpos":0.2171}},"lxr_fc_rights":0.67},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000467,"pb":1.381,"sp":0.83,"statistics":{"pb":{"q8v":2.8917,"q5v":1.9725,"q2v":1.4292,"cvpos":0.161}},"lxr_fc_rights":0.65},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000467,"pb":1.364,"sp":0.82,"statistics":{"pb":{"q8v":2.8917,"q5v":1.9798,"q2v":1.4292,"cvpos":0.1353}},"lxr_fc_rights":0.64},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000467,"pb":1.364,"sp":0.82,"statistics":{"pb":{"q8v":2.8917,"q5v":1.9824,"q2v":1.4292,"cvpos":0.1353}},"lxr_fc_rights":0.64},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000467,"pb":1.348,"sp":0.81,"statistics":{"pb":{"q8v":2.8917,"q5v":1.985,"q2v":1.4292,"cvpos":0.1192}},"lxr_fc_rights":0.63},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000467,"pb":1.314,"sp":0.79,"statistics":{"pb":{"q8v":2.8917,"q5v":1.985,"q2v":1.4292,"cvpos":0.0882}},"lxr_fc_rights":0.62},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000467,"pb":1.264,"sp":0.76,"statistics":{"pb":{"q8v":2.9104,"q5v":1.9947,"q2v":1.4292,"cvpos":0.0407}},"lxr_fc_rights":0.59},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000467,"pb":1.264,"sp":0.76,"statistics":{"pb":{"q8v":2.9104,"q5v":1.9964,"q2v":1.4292,"cvpos":0.0407}},"lxr_fc_rights":0.59},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000467,"pb":1.298,"sp":0.78,"statistics":{"pb":{"q8v":2.912,"q5v":1.9964,"q2v":1.4292,"cvpos":0.0718}},"lxr_fc_rights":0.61},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000467,"pb":1.331,"sp":0.8,"statistics":{"pb":{"q8v":2.9315,"q5v":2.0007,"q2v":1.4292,"cvpos":0.1031}},"lxr_fc_rights":0.62},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000467,"pb":1.248,"sp":0.75,"statistics":{"pb":{"q8v":2.9315,"q5v":2.0049,"q2v":1.4292,"cvpos":0.0231}},"lxr_fc_rights":0.59},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000467,"pb":1.281,"sp":0.77,"statistics":{"pb":{"q8v":2.9324,"q5v":2.0189,"q2v":1.4293,"cvpos":0.0529}},"lxr_fc_rights":0.6},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000467,"pb":1.264,"sp":0.76,"statistics":{"pb":{"q8v":2.9324,"q5v":2.0247,"q2v":1.4293,"cvpos":0.0393}},"lxr_fc_rights":0.59},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000467,"pb":1.281,"sp":0.77,"statistics":{"pb":{"q8v":2.9324,"q5v":2.0247,"q2v":1.4293,"cvpos":0.0516}},"lxr_fc_rights":0.6},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000467,"pb":1.281,"sp":0.77,"statistics":{"pb":{"q8v":2.9324,"q5v":2.0247,"q2v":1.4406,"cvpos":0.0516}},"lxr_fc_rights":0.6},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000467,"pb":1.348,"sp":0.81,"statistics":{"pb":{"q8v":2.948,"q5v":2.0446,"q2v":1.4472,"cvpos":0.1057}},"lxr_fc_rights":0.63},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000467,"pb":1.348,"sp":0.81,"statistics":{"pb":{"q8v":2.948,"q5v":2.0446,"q2v":1.4472,"cvpos":0.1057}},"lxr_fc_rights":0.63},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000467,"pb":1.331,"sp":0.8,"statistics":{"pb":{"q8v":2.9526,"q5v":2.0464,"q2v":1.4491,"cvpos":0.0962}},"lxr_fc_rights":0.62},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000467,"pb":1.314,"sp":0.79,"statistics":{"pb":{"q8v":2.9526,"q5v":2.0464,"q2v":1.4491,"cvpos":0.0773}},"lxr_fc_rights":0.62},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000467,"pb":1.464,"sp":0.88,"statistics":{"pb":{"q8v":2.9526,"q5v":2.0464,"q2v":1.4591,"cvpos":0.2024}},"lxr_fc_rights":0.69},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000467,"pb":1.597,"sp":0.96,"statistics":{"pb":{"q8v":2.9526,"q5v":2.0464,"q2v":1.4591,"cvpos":0.2683}},"lxr_fc_rights":0.75},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000467,"pb":1.63,"sp":0.98,"statistics":{"pb":{"q8v":2.9526,"q5v":2.063,"q2v":1.4591,"cvpos":0.2873}},"lxr_fc_rights":0.77},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000467,"pb":1.514,"sp":0.91,"statistics":{"pb":{"q8v":2.9527,"q5v":2.063,"q2v":1.4591,"cvpos":0.2371}},"lxr_fc_rights":0.71},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000467,"pb":1.63,"sp":0.98,"statistics":{"pb":{"q8v":2.9691,"q5v":2.0637,"q2v":1.4591,"cvpos":0.2863}},"lxr_fc_rights":0.77},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000467,"pb":1.63,"sp":0.98,"statistics":{"pb":{"q8v":2.9691,"q5v":2.0644,"q2v":1.4591,"cvpos":0.2867}},"lxr_fc_rights":0.77},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000467,"pb":1.647,"sp":0.99,"statistics":{"pb":{"q8v":2.9698,"q5v":2.0796,"q2v":1.4591,"cvpos":0.2954}},"lxr_fc_rights":0.77},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000467,"pb":1.697,"sp":1.02,"statistics":{"pb":{"q8v":2.9731,"q5v":2.0843,"q2v":1.4591,"cvpos":0.3293}},"lxr_fc_rights":0.8},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000467,"pb":1.747,"sp":1.05,"statistics":{"pb":{"q8v":2.9731,"q5v":2.0843,"q2v":1.4591,"cvpos":0.3753}},"lxr_fc_rights":0.82},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000467,"pb":1.714,"sp":1.03,"statistics":{"pb":{"q8v":2.9737,"q5v":2.0857,"q2v":1.4591,"cvpos":0.3501}},"lxr_fc_rights":0.8},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000467,"pb":1.697,"sp":1.02,"statistics":{"pb":{"q8v":2.9737,"q5v":2.087,"q2v":1.4591,"cvpos":0.3302}},"lxr_fc_rights":0.8},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000467,"pb":1.764,"sp":1.06,"statistics":{"pb":{"q8v":2.9737,"q5v":2.1055,"q2v":1.4591,"cvpos":0.3748}},"lxr_fc_rights":0.83},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000467,"pb":1.83,"sp":1.1,"statistics":{"pb":{"q8v":2.9916,"q5v":2.1055,"q2v":1.4591,"cvpos":0.4114}},"lxr_fc_rights":0.86},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000467,"pb":1.88,"sp":1.13,"statistics":{"pb":{"q8v":2.9916,"q5v":2.1055,"q2v":1.4591,"cvpos":0.4268}},"lxr_fc_rights":0.88}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T04:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13179426000,"t_y2y":-0.008317926352134252}}},"exchangeRate":1,"influenceDate":"2026-03-31T04:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000467},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T04:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12802716000,"t_y2y":-0.07273059122612607}}},"exchangeRate":1,"influenceDate":"2025-08-29T04:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000467},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T04:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13289971000,"t_y2y":0.035792596615343515}}},"exchangeRate":1,"influenceDate":"2025-03-28T04:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000467},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T04:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13806900000,"t_y2y":-0.1593305697249529}}},"exchangeRate":1,"influenceDate":"2024-08-30T04:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000467},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T04:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12830726000,"t_y2y":-0.1880335703491448}}},"exchangeRate":1,"influenceDate":"2024-03-28T04:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000467},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T04:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":16423697000,"t_y2y":0.11614883219482784}}},"exchangeRate":1,"influenceDate":"2023-08-31T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000467},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":15802040000,"t_y2y":0.11013241607955503}}},"exchangeRate":1,"influenceDate":"2023-03-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000467},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":14714612000,"t_y2y":0.11103902820973406}}},"exchangeRate":1,"influenceDate":"2022-08-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000467},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T04:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":14234374000,"t_y2y":0.10282687839394693}}},"exchangeRate":1,"influenceDate":"2022-03-31T04:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000467}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000467,"reportDate":"2026-04-29T23:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000467,"reportDate":"2025-04-29T22:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000467,"reportDate":"2024-04-29T23:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9780433433952282,"cvpos":0.4217687074829932,"minv":0.5469545218651544,"maxv":2.0009143484868237,"avgv":1.0698901926307942,"maxpv":2.0009143484868237,"q2v":0.716699028650892,"q5v":1.037331253841763,"q8v":1.314326741416931,"maxvd":"2023-11-06T16:00:00.000Z","minvd":"2024-12-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}